{"ticker": {"uuid": "616b7fdf-4587-40bc-a5f5-0e17d032e90b", "symbol": "SMN", "name": "Structural Monitoring Systems Plc", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMN rose 3.66%, moving from 0.41 to 0.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 2.50 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 34.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.42"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.50"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 936870}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.399455, "activity_20": 0.398, "activity_30": 0.396656}, "trend_signal": 1, "fair_value": 0.495962, "relative_strength": 2.495653, "rate_of_change": -0.2941970514693453, "market_dynamics": 0.329533, "expectation": {"probability": 34.2907, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.6, "high": 0.805, "low": 0.56, "close": 0.8, "volume": 736177}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.747909, "activity_20": 0.681762, "activity_30": 0.608247}, "trend_signal": 1, "fair_value": 0.538319, "relative_strength": 59.05306, "rate_of_change": 2.1043717088842424, "market_dynamics": 0.389834, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.81, "high": 0.8725, "low": 0.72, "close": 0.83, "volume": 1292257}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.757, "activity_10": 0.758818, "activity_20": 0.703738, "activity_30": 0.627882}, "trend_signal": 1, "fair_value": 0.540475, "relative_strength": 60.061487, "rate_of_change": 2.2828140248484328, "market_dynamics": 0.422282, "expectation": {"probability": 37.8026, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.745, "close": 0.795, "volume": 1487418}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.776, "activity_10": 0.762455, "activity_20": 0.720381, "activity_30": 0.644484}, "trend_signal": 1, "fair_value": 0.542663, "relative_strength": 54.561879, "rate_of_change": 2.293798949907664, "market_dynamics": 0.493419, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.78, "high": 0.83, "low": 0.775, "close": 0.83, "volume": 432310}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.774, "activity_20": 0.738476, "activity_30": 0.662548}, "trend_signal": 1, "fair_value": 0.544404, "relative_strength": 56.878868, "rate_of_change": 2.6363636363636282, "market_dynamics": 0.445987, "expectation": {"probability": 38.4683, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.74, "close": 0.74, "volume": 464137}, "trend_line": 0.576333, "activity_lines": {"activity_5": 0.791, "activity_10": 0.769, "activity_20": 0.745857, "activity_30": 0.673871}, "trend_signal": 1, "fair_value": 0.545792, "relative_strength": 41.722414, "rate_of_change": 2.09619131975199, "market_dynamics": 0.193429, "expectation": {"probability": 40.9506, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.7, "close": 0.745, "volume": 214554}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.773, "activity_10": 0.765818, "activity_20": 0.752, "activity_30": 0.684753}, "trend_signal": 1, "fair_value": 0.547276, "relative_strength": 36.651966, "rate_of_change": 2.1111059057871127, "market_dynamics": -0.183444, "expectation": {"probability": 38.5081, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.705, "close": 0.705, "volume": 245315}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.756545, "activity_20": 0.752571, "activity_30": 0.692269}, "trend_signal": 1, "fair_value": 0.54828, "relative_strength": 28.735086, "rate_of_change": 2.010705182667796, "market_dynamics": -0.552181, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.7, "close": 0.74, "volume": 269498}, "trend_line": 0.6135, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.754636, "activity_20": 0.75481, "activity_30": 0.70128}, "trend_signal": 1, "fair_value": 0.549444, "relative_strength": 32.732236, "rate_of_change": 2.193282728085919, "market_dynamics": -0.719833, "expectation": {"probability": 38.6015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.735, "high": 0.83, "low": 0.73, "close": 0.83, "volume": 476071}, "trend_line": 0.6305, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.769182, "activity_20": 0.764238, "activity_30": 0.715247}, "trend_signal": 1, "fair_value": 0.551249, "relative_strength": 48.7614, "rate_of_change": 2.770986145069259, "market_dynamics": -0.63558, "expectation": {"probability": 40.0935, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.77, "high": 0.83, "low": 0.77, "close": 0.79, "volume": 145429}, "trend_line": 0.645, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.773818, "activity_20": 0.768071, "activity_30": 0.725538}, "trend_signal": 1, "fair_value": 0.552989, "relative_strength": 39.866028, "rate_of_change": 2.2997620935765375, "market_dynamics": -0.586124, "expectation": {"probability": 40.7475, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.755, "close": 0.8, "volume": 164998}, "trend_line": 0.659667, "activity_lines": {"activity_5": 0.789, "activity_10": 0.777364, "activity_20": 0.771143, "activity_30": 0.735538}, "trend_signal": 1, "fair_value": 0.554954, "relative_strength": 43.843, "rate_of_change": 2.273953488372091, "market_dynamics": -0.448666, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.735, "close": 0.74, "volume": 303415}, "trend_line": 0.670667, "activity_lines": {"activity_5": 0.778, "activity_10": 0.77, "activity_20": 0.767786, "activity_30": 0.74072}, "trend_signal": 1, "fair_value": 0.556693, "relative_strength": 32.29449, "rate_of_change": 1.6675080002486118, "market_dynamics": -0.428878, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.74, "high": 0.745, "low": 0.665, "close": 0.72, "volume": 414546}, "trend_line": 0.681333, "activity_lines": {"activity_5": 0.758, "activity_10": 0.760636, "activity_20": 0.762714, "activity_30": 0.743903}, "trend_signal": 1, "fair_value": 0.558272, "relative_strength": 24.604655, "rate_of_change": 1.5903570624467809, "market_dynamics": -0.551122, "expectation": {"probability": 40.5085, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.705, "low": 0.65, "close": 0.68, "volume": 212279}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.745364, "activity_20": 0.754595, "activity_30": 0.743817}, "trend_signal": 1, "fair_value": 0.559467, "relative_strength": 18.742755, "rate_of_change": 1.4677110898782253, "market_dynamics": -0.661989, "expectation": {"probability": 38.4757, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.635, "close": 0.66, "volume": 118294}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.729182, "activity_20": 0.745238, "activity_30": 0.741796}, "trend_signal": 0, "fair_value": 0.560502, "relative_strength": 12.587001, "rate_of_change": 1.3501452990093146, "market_dynamics": -0.938268, "expectation": {"probability": 38.2313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.64, "close": 0.7, "volume": 260403}, "trend_line": 0.7115, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.721727, "activity_20": 0.74031, "activity_30": 0.741753}, "trend_signal": 0, "fair_value": 0.561666, "relative_strength": 22.290305, "rate_of_change": 1.5460982178409974, "market_dynamics": -1.085598, "expectation": {"probability": 36.4818, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.795, "low": 0.7, "close": 0.79, "volume": 372345}, "trend_line": 0.726, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.731455, "activity_20": 0.744476, "activity_30": 0.746817}, "trend_signal": 0, "fair_value": 0.563726, "relative_strength": 37.048395, "rate_of_change": 2.037947997189031, "market_dynamics": -0.969874, "expectation": {"probability": 38.1344, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.7575, "high": 0.785, "low": 0.635, "close": 0.66, "volume": 481716}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.704, "activity_10": 0.716, "activity_20": 0.736119, "activity_30": 0.742559}, "trend_signal": 0, "fair_value": 0.564856, "relative_strength": 15.241587, "rate_of_change": 0.9641873278236923, "market_dynamics": -0.966896, "expectation": {"probability": 38.9256, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.65, "volume": 339656}, "trend_line": 0.7395, "activity_lines": {"activity_5": 0.688, "activity_10": 0.700182, "activity_20": 0.727214, "activity_30": 0.737204}, "trend_signal": 0, "fair_value": 0.566051, "relative_strength": 11.005191, "rate_of_change": 0.8867667121418911, "market_dynamics": -0.851645, "expectation": {"probability": 38.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.5, "close": 0.53, "volume": 303934}, "trend_line": 0.742833, "activity_lines": {"activity_5": 0.634, "activity_10": 0.665818, "activity_20": 0.707048, "activity_30": 0.723688}, "trend_signal": 0, "fair_value": 0.566828, "relative_strength": -7.877104, "rate_of_change": 0.4507099391480621, "market_dynamics": -0.859542, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.5, "close": 0.555, "volume": 132965}, "trend_line": 0.739667, "activity_lines": {"activity_5": 0.597, "activity_10": 0.640727, "activity_20": 0.689738, "activity_30": 0.71157}, "trend_signal": 0, "fair_value": 0.567637, "relative_strength": -2.560552, "rate_of_change": -0.42620615939248824, "market_dynamics": -1.16568, "expectation": {"probability": 36.4093, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.555, "high": 0.595, "low": 0.48, "close": 0.55, "volume": 410392}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.568, "activity_10": 0.619182, "activity_20": 0.673119, "activity_30": 0.699333}, "trend_signal": 0, "fair_value": 0.568542, "relative_strength": -5.715668, "rate_of_change": -1.0365475274684393, "market_dynamics": -1.233586, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.74, "low": 0.52, "close": 0.63, "volume": 534754}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.615636, "activity_20": 0.665452, "activity_30": 0.692753}, "trend_signal": 0, "fair_value": 0.569736, "relative_strength": 7.432973, "rate_of_change": -1.1383879781420814, "market_dynamics": -1.21076, "expectation": {"probability": 36.2044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.625, "high": 0.69, "low": 0.585, "close": 0.68, "volume": 248803}, "trend_line": 0.719, "activity_lines": {"activity_5": 0.614, "activity_10": 0.622818, "activity_20": 0.663333, "activity_30": 0.689935}, "trend_signal": 0, "fair_value": 0.571187, "relative_strength": 13.958654, "rate_of_change": -0.6449098825841135, "market_dynamics": -1.065176, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.68, "high": 0.74, "low": 0.65, "close": 0.66, "volume": 469631}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.637667, "activity_10": 0.626364, "activity_20": 0.660024, "activity_30": 0.686129}, "trend_signal": 0, "fair_value": 0.572541, "relative_strength": 9.863562, "rate_of_change": -0.6026425591098638, "market_dynamics": -0.832436, "expectation": {"probability": 38.21, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.665, "low": 0.6, "close": 0.6, "volume": 266907}, "trend_line": 0.707667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.619, "activity_20": 0.651381, "activity_30": 0.678731}, "trend_signal": 0, "fair_value": 0.573383, "relative_strength": -1.265361, "rate_of_change": -0.9794771550946112, "market_dynamics": -0.755646, "expectation": {"probability": 35.7578, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.61, "high": 0.635, "low": 0.52, "close": 0.555, "volume": 259497}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.609667, "activity_10": 0.605273, "activity_20": 0.639143, "activity_30": 0.668882}, "trend_signal": 0, "fair_value": 0.573969, "relative_strength": -10.690325, "rate_of_change": -0.9657084476173126, "market_dynamics": -0.797047, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.5, "close": 0.56, "volume": 308090}, "trend_line": 0.694667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.596727, "activity_20": 0.628095, "activity_30": 0.659796}, "trend_signal": 0, "fair_value": 0.574682, "relative_strength": -13.312301, "rate_of_change": -0.8798101687563235, "market_dynamics": -0.819398, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.535, "high": 0.545, "low": 0.49, "close": 0.515, "volume": 292700}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.556, "activity_10": 0.581818, "activity_20": 0.613619, "activity_30": 0.648204}, "trend_signal": 0, "fair_value": 0.575203, "relative_strength": -21.242915, "rate_of_change": -0.8157865567243137, "market_dynamics": -0.965222, "expectation": {"probability": 36.891, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.48, "close": 0.495, "volume": 91185}, "trend_line": 0.6845, "activity_lines": {"activity_5": 0.528333, "activity_10": 0.565727, "activity_20": 0.598738, "activity_30": 0.635688}, "trend_signal": 0, "fair_value": 0.575628, "relative_strength": -25.457321, "rate_of_change": -0.6531204644412117, "market_dynamics": -1.09897, "expectation": {"probability": 36.7735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.475, "close": 0.5, "volume": 53295}, "trend_line": 0.6745, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.551182, "activity_20": 0.585738, "activity_30": 0.623785}, "trend_signal": 0, "fair_value": 0.575892, "relative_strength": -24.045102, "rate_of_change": -1.4609203798393, "market_dynamics": -1.210889, "expectation": {"probability": 36.4986, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.455, "close": 0.465, "volume": 186728}, "trend_line": 0.662333, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.531273, "activity_20": 0.570833, "activity_30": 0.610269}, "trend_signal": 0, "fair_value": 0.576061, "relative_strength": -29.657456, "rate_of_change": -1.803854707190517, "market_dynamics": -1.387259, "expectation": {"probability": 36.8226, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.485, "low": 0.435, "close": 0.485, "volume": 237640}, "trend_line": 0.652, "activity_lines": {"activity_5": 0.486, "activity_10": 0.516545, "activity_20": 0.559143, "activity_30": 0.598828}, "trend_signal": 0, "fair_value": 0.576421, "relative_strength": -26.144352, "rate_of_change": -1.5600913739765232, "market_dynamics": -1.395248, "expectation": {"probability": 37.296, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.48, "close": 0.52, "volume": 22053}, "trend_line": 0.641667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.510818, "activity_20": 0.551905, "activity_30": 0.590312}, "trend_signal": 0, "fair_value": 0.576846, "relative_strength": -22.458891, "rate_of_change": -1.584815950920251, "market_dynamics": -1.171039, "expectation": {"probability": 37.4903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.45, "close": 0.45, "volume": 256985}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.481, "activity_10": 0.495273, "activity_20": 0.538762, "activity_30": 0.577946}, "trend_signal": 0, "fair_value": 0.577046, "relative_strength": -34.230824, "rate_of_change": -1.5065446719248428, "market_dynamics": -1.026211, "expectation": {"probability": 37.6479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 200257}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.480818, "activity_20": 0.52519, "activity_30": 0.565237}, "trend_signal": 0, "fair_value": 0.577086, "relative_strength": -36.049086, "rate_of_change": -1.6349683544303857, "market_dynamics": -0.92615, "expectation": {"probability": 36.8032, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 190633}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.469364, "activity_20": 0.512881, "activity_30": 0.553194}, "trend_signal": 0, "fair_value": 0.577126, "relative_strength": -36.231804, "rate_of_change": -1.4477204033670774, "market_dynamics": -1.006308, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.4, "close": 0.405, "volume": 207614}, "trend_line": 0.6015, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.454636, "activity_20": 0.499405, "activity_30": 0.539796}, "trend_signal": 0, "fair_value": 0.576974, "relative_strength": -40.536806, "rate_of_change": -1.8226867123575983, "market_dynamics": -1.209825, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.345, "close": 0.43, "volume": 781625}, "trend_line": 0.588167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.447273, "activity_20": 0.489524, "activity_30": 0.528731}, "trend_signal": 0, "fair_value": 0.577046, "relative_strength": -37.788606, "rate_of_change": -2.216625103906906, "market_dynamics": -1.238397, "expectation": {"probability": 37.4424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.38, "close": 0.4, "volume": 235925}, "trend_line": 0.575167, "activity_lines": {"activity_5": 0.416, "activity_10": 0.436, "activity_20": 0.477833, "activity_30": 0.516591}, "trend_signal": 0, "fair_value": 0.576798, "relative_strength": -42.728538, "rate_of_change": -2.210256610792515, "market_dynamics": -1.288443, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.39, "high": 0.47, "low": 0.39, "close": 0.45, "volume": 365800}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.435545, "activity_20": 0.471524, "activity_30": 0.508516}, "trend_signal": 0, "fair_value": 0.577158, "relative_strength": -33.994332, "rate_of_change": -2.0284543445642718, "market_dynamics": -1.023378, "expectation": {"probability": 37.4904, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.42, "volume": 152349}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.430545, "activity_20": 0.462857, "activity_30": 0.499258}, "trend_signal": 0, "fair_value": 0.577325, "relative_strength": -39.087432, "rate_of_change": -1.8929902395740872, "market_dynamics": -0.839442, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.42, "high": 0.4475, "low": 0.42, "close": 0.43, "volume": 209546}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.428182, "activity_20": 0.455762, "activity_30": 0.491333}, "trend_signal": 0, "fair_value": 0.577557, "relative_strength": -38.150573, "rate_of_change": -1.7484484464567172, "market_dynamics": -0.591336, "expectation": {"probability": 38.3384, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.395, "high": 0.4225, "low": 0.395, "close": 0.415, "volume": 94243}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.424091, "activity_20": 0.44819, "activity_30": 0.483065}, "trend_signal": 0, "fair_value": 0.577469, "relative_strength": -38.626191, "rate_of_change": -1.6263874646287437, "market_dynamics": -0.326957, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.385, "close": 0.395, "volume": 219446}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.418273, "activity_20": 0.439976, "activity_30": 0.474075}, "trend_signal": 0, "fair_value": 0.57738, "relative_strength": -40.794191, "rate_of_change": -1.6530889913218876, "market_dynamics": -0.299079, "expectation": {"probability": 37.7592, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.385, "volume": 182374}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.402, "activity_10": 0.411636, "activity_20": 0.432071, "activity_30": 0.465011}, "trend_signal": 0, "fair_value": 0.577291, "relative_strength": -39.784899, "rate_of_change": -1.9980970504281552, "market_dynamics": -0.210891, "expectation": {"probability": 37.5773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 85941}, "trend_line": 0.501667, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.406818, "activity_20": 0.425667, "activity_30": 0.456946}, "trend_signal": 0, "fair_value": 0.577043, "relative_strength": -38.276928, "rate_of_change": -2.588932038834959, "market_dynamics": -0.282963, "expectation": {"probability": 37.4189, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.34, "close": 0.375, "volume": 490311}, "trend_line": 0.492167, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.400091, "activity_20": 0.418619, "activity_30": 0.448774}, "trend_signal": 0, "fair_value": 0.576954, "relative_strength": -40.194766, "rate_of_change": -1.8936864493777652, "market_dynamics": -0.245598, "expectation": {"probability": 37.4411, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.365, "close": 0.385, "volume": 73305}, "trend_line": 0.483333, "activity_lines": {"activity_5": 0.384, "activity_10": 0.395727, "activity_20": 0.413405, "activity_30": 0.44186}, "trend_signal": 0, "fair_value": 0.576897, "relative_strength": -38.762067, "rate_of_change": -1.7949192042538424, "market_dynamics": -0.228413, "expectation": {"probability": 37.157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.37, "volume": 583037}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.389455, "activity_20": 0.407381, "activity_30": 0.434548}, "trend_signal": 0, "fair_value": 0.57668, "relative_strength": -40.869732, "rate_of_change": -1.1033800712966075, "market_dynamics": -0.077935, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.36, "close": 0.39, "volume": 204025}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.387364, "activity_20": 0.403857, "activity_30": 0.428871}, "trend_signal": 0, "fair_value": 0.576623, "relative_strength": -36.280641, "rate_of_change": -1.1506276150627626, "market_dynamics": 0.068633, "expectation": {"probability": 38.4154, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.33, "close": 0.35, "volume": 281977}, "trend_line": 0.465833, "activity_lines": {"activity_5": 0.371, "activity_10": 0.379091, "activity_20": 0.397048, "activity_30": 0.420968}, "trend_signal": 0, "fair_value": 0.576374, "relative_strength": -42.022177, "rate_of_change": -1.4110052910052866, "market_dynamics": 0.064727, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.475, "low": 0.33, "close": 0.425, "volume": 767105}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.388, "activity_10": 0.385727, "activity_20": 0.397929, "activity_30": 0.418333}, "trend_signal": 0, "fair_value": 0.576574, "relative_strength": -30.016097, "rate_of_change": -1.466834681098157, "market_dynamics": 0.456277, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.39, "close": 0.42, "volume": 225943}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.391545, "activity_20": 0.398619, "activity_30": 0.415817}, "trend_signal": 0, "fair_value": 0.576805, "relative_strength": -28.555873, "rate_of_change": -1.8882352941176548, "market_dynamics": 0.659132, "expectation": {"probability": 37.614, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 154268}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.394545, "activity_20": 0.398357, "activity_30": 0.412892}, "trend_signal": 0, "fair_value": 0.576973, "relative_strength": -30.689643, "rate_of_change": -1.8874921447018114, "market_dynamics": 0.773773, "expectation": {"probability": 37.4901, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 612755}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.396455, "activity_20": 0.397833, "activity_30": 0.410194}, "trend_signal": 0, "fair_value": 0.57698, "relative_strength": -30.152074, "rate_of_change": -1.5087148311692313, "market_dynamics": 1.12859, "expectation": {"probability": 36.5111, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.39, "close": 0.48, "volume": 420818}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.432, "activity_10": 0.412636, "activity_20": 0.405095, "activity_30": 0.413086}, "trend_signal": 0, "fair_value": 0.577436, "relative_strength": -15.809667, "rate_of_change": -0.5744920915418683, "market_dynamics": 1.13752, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.5125, "low": 0.465, "close": 0.48, "volume": 123030}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.45, "activity_10": 0.427182, "activity_20": 0.412143, "activity_30": 0.41614}, "trend_signal": 0, "fair_value": 0.577829, "relative_strength": -16.338214, "rate_of_change": -0.6164093864334536, "market_dynamics": 1.141348, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.6, "low": 0.465, "close": 0.585, "volume": 534791}, "trend_line": 0.432333, "activity_lines": {"activity_5": 0.499333, "activity_10": 0.458909, "activity_20": 0.428833, "activity_30": 0.42614}, "trend_signal": 0, "fair_value": 0.578958, "relative_strength": 2.43418, "rate_of_change": 0.5425581395348906, "market_dynamics": 1.34584, "expectation": {"probability": 39.0972, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.55, "close": 0.585, "volume": 128504}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.537667, "activity_10": 0.487, "activity_20": 0.444786, "activity_30": 0.435989}, "trend_signal": 1, "fair_value": 0.579129, "relative_strength": 3.811942, "rate_of_change": 0.6939095558284939, "market_dynamics": 1.297901, "expectation": {"probability": 39.9832, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.585, "high": 0.76, "low": 0.585, "close": 0.735, "volume": 691937}, "trend_line": 0.443167, "activity_lines": {"activity_5": 0.614, "activity_10": 0.538455, "activity_20": 0.474143, "activity_30": 0.455323}, "trend_signal": 1, "fair_value": 0.579398, "relative_strength": 30.80534, "rate_of_change": 1.7995419598330362, "market_dynamics": 1.341248, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.75, "high": 0.785, "low": 0.71, "close": 0.72, "volume": 439489}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.663, "activity_10": 0.580909, "activity_20": 0.500714, "activity_30": 0.473183}, "trend_signal": 1, "fair_value": 0.579667, "relative_strength": 31.400223, "rate_of_change": 1.9180128484296006, "market_dynamics": 1.401629, "expectation": {"probability": 39.5997, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.675, "close": 0.71, "volume": 247367}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.614818, "activity_20": 0.524905, "activity_30": 0.489849}, "trend_signal": 1, "fair_value": 0.578433, "relative_strength": 27.224788, "rate_of_change": 1.6605153796934482, "market_dynamics": 1.324013, "expectation": {"probability": 37.9187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.705, "high": 0.71, "low": 0.665, "close": 0.71, "volume": 215715}, "trend_line": 0.4655, "activity_lines": {"activity_5": 0.707, "activity_10": 0.643545, "activity_20": 0.547762, "activity_30": 0.506032}, "trend_signal": 1, "fair_value": 0.577712, "relative_strength": 26.928608, "rate_of_change": 1.3792367482854895, "market_dynamics": 1.336602, "expectation": {"probability": 38.8382, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.67, "close": 0.71, "volume": 192858}, "trend_line": 0.474167, "activity_lines": {"activity_5": 0.713, "activity_10": 0.667, "activity_20": 0.569214, "activity_30": 0.521806}, "trend_signal": 1, "fair_value": 0.576958, "relative_strength": 26.251412, "rate_of_change": 1.8618689581095555, "market_dynamics": 1.229603, "expectation": {"probability": 36.2656, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 177036}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.674, "activity_20": 0.583452, "activity_30": 0.533151}, "trend_signal": 1, "fair_value": 0.576842, "relative_strength": 17.165238, "rate_of_change": 1.5112818901357552, "market_dynamics": 1.124762, "expectation": {"probability": 35.3528, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.58, "close": 0.58, "volume": 360954}, "trend_line": 0.486167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.663727, "activity_20": 0.589762, "activity_30": 0.539516}, "trend_signal": 1, "fair_value": 0.575638, "relative_strength": 3.981665, "rate_of_change": 1.0042943243035496, "market_dynamics": 0.934124, "expectation": {"probability": 33.6887, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.535, "close": 0.55, "volume": 248307}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.61, "activity_10": 0.646182, "activity_20": 0.59231, "activity_30": 0.543634}, "trend_signal": 1, "fair_value": 0.575073, "relative_strength": -1.83501, "rate_of_change": 0.9941028494323918, "market_dynamics": 0.625912, "expectation": {"probability": 35.8191, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.56, "high": 0.6525, "low": 0.55, "close": 0.58, "volume": 234111}, "trend_line": 0.496, "activity_lines": {"activity_5": 0.59, "activity_10": 0.632818, "activity_20": 0.596881, "activity_30": 0.549376}, "trend_signal": 1, "fair_value": 0.573294, "relative_strength": 4.70844, "rate_of_change": 1.0183299389002045, "market_dynamics": 0.305582, "expectation": {"probability": 32.3383, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.53, "close": 0.55, "volume": 157914}, "trend_line": 0.501, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.614091, "activity_20": 0.597667, "activity_30": 0.55286}, "trend_signal": 1, "fair_value": 0.57062, "relative_strength": 0.838661, "rate_of_change": 1.0080645161290331, "market_dynamics": -0.058693, "expectation": {"probability": 33.7791, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.56, "close": 0.585, "volume": 40403}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.602364, "activity_20": 0.600929, "activity_30": 0.55828}, "trend_signal": 1, "fair_value": 0.56817, "relative_strength": 7.058615, "rate_of_change": 0.898203592814361, "market_dynamics": -0.318319, "expectation": {"probability": 32.3752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.565, "close": 0.605, "volume": 165421}, "trend_line": 0.511667, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.597, "activity_20": 0.605167, "activity_30": 0.564699}, "trend_signal": 1, "fair_value": 0.566743, "relative_strength": 9.920069, "rate_of_change": 1.2199802176063372, "market_dynamics": -0.424807, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.595, "volume": 248297}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.591909, "activity_20": 0.607238, "activity_30": 0.570075}, "trend_signal": 1, "fair_value": 0.565156, "relative_strength": 9.329338, "rate_of_change": 1.0749178665030303, "market_dynamics": -0.515132, "expectation": {"probability": 32.8582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.605, "close": 0.69, "volume": 471115}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.606182, "activity_20": 0.617548, "activity_30": 0.581226}, "trend_signal": 1, "fair_value": 0.564817, "relative_strength": 28.000595, "rate_of_change": 1.7723481970040638, "market_dynamics": -0.34218, "expectation": {"probability": 34.3797, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.49, "close": 0.505, "volume": 627159}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.591, "activity_10": 0.587182, "activity_20": 0.608952, "activity_30": 0.579849}, "trend_signal": 1, "fair_value": 0.563644, "relative_strength": -7.521346, "rate_of_change": 0.6967072176739775, "market_dynamics": -0.295327, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.465, "close": 0.5, "volume": 1406766}, "trend_line": 0.533833, "activity_lines": {"activity_5": 0.559, "activity_10": 0.571, "activity_20": 0.599405, "activity_30": 0.577914}, "trend_signal": 1, "fair_value": 0.562055, "relative_strength": -7.35015, "rate_of_change": 0.7232075471698066, "market_dynamics": -0.279322, "expectation": {"probability": 35.9686, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 599835}, "trend_line": 0.5365, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.552091, "activity_20": 0.586524, "activity_30": 0.573796}, "trend_signal": 0, "fair_value": 0.560849, "relative_strength": -13.067149, "rate_of_change": 0.49959444245671863, "market_dynamics": -0.36101, "expectation": {"probability": 36.1679, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.435, "close": 0.435, "volume": 953124}, "trend_line": 0.5385, "activity_lines": {"activity_5": 0.483667, "activity_10": 0.528818, "activity_20": 0.570357, "activity_30": 0.567247}, "trend_signal": 0, "fair_value": 0.559611, "relative_strength": -19.142226, "rate_of_change": 0.3727865796831317, "market_dynamics": -0.597066, "expectation": {"probability": 35.9102, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.435, "close": 0.48, "volume": 585368}, "trend_line": 0.541667, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.515818, "activity_20": 0.55869, "activity_30": 0.563473}, "trend_signal": 0, "fair_value": 0.558789, "relative_strength": -10.069415, "rate_of_change": 0.5881151346332462, "market_dynamics": -0.714467, "expectation": {"probability": 34.7859, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.45, "close": 0.465, "volume": 465008}, "trend_line": 0.544833, "activity_lines": {"activity_5": 0.466, "activity_10": 0.501909, "activity_20": 0.546095, "activity_30": 0.558527}, "trend_signal": 0, "fair_value": 0.558254, "relative_strength": -11.050202, "rate_of_change": 0.5844919480049554, "market_dynamics": -0.878486, "expectation": {"probability": 36.55, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.42, "close": 0.495, "volume": 516531}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.495, "activity_20": 0.536929, "activity_30": 0.555312}, "trend_signal": 0, "fair_value": 0.557496, "relative_strength": -2.406408, "rate_of_change": 0.6423986799624742, "market_dynamics": -0.847954, "expectation": {"probability": 34.4528, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.495, "low": 0.485, "close": 0.49, "volume": 54666}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.488818, "activity_20": 0.528429, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 0.556642, "relative_strength": -5.499482, "rate_of_change": 0.8511251374621057, "market_dynamics": -0.893586, "expectation": {"probability": 35.8577, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4725, "high": 0.475, "low": 0.45, "close": 0.45, "volume": 160972}, "trend_line": 0.553833, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.477455, "activity_20": 0.517214, "activity_30": 0.544903}, "trend_signal": 0, "fair_value": 0.554925, "relative_strength": -12.768278, "rate_of_change": 0.15063291139240012, "market_dynamics": -0.971974, "expectation": {"probability": 35.0563, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.445, "high": 0.515, "low": 0.445, "close": 0.51, "volume": 508465}, "trend_line": 0.556833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.479636, "activity_20": 0.512952, "activity_30": 0.542075}, "trend_signal": 0, "fair_value": 0.554295, "relative_strength": -1.641204, "rate_of_change": 0.5416795315555415, "market_dynamics": -0.814741, "expectation": {"probability": 33.4082, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.515, "high": 0.555, "low": 0.495, "close": 0.495, "volume": 624193}, "trend_line": 0.559833, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.482364, "activity_20": 0.508214, "activity_30": 0.538086}, "trend_signal": 0, "fair_value": 0.553633, "relative_strength": -4.55138, "rate_of_change": 0.5387611725598165, "market_dynamics": -0.759609, "expectation": {"probability": 35.7565, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.545, "high": 0.57, "low": 0.48, "close": 0.505, "volume": 552425}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.495, "activity_10": 0.487091, "activity_20": 0.505452, "activity_30": 0.534548}, "trend_signal": 0, "fair_value": 0.553035, "relative_strength": -3.502997, "rate_of_change": 0.6251864395274925, "market_dynamics": -0.611743, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.47, "close": 0.49, "volume": 446424}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.495, "activity_10": 0.489, "activity_20": 0.501952, "activity_30": 0.529817}, "trend_signal": 0, "fair_value": 0.552341, "relative_strength": -7.694375, "rate_of_change": 0.05928997591123838, "market_dynamics": -0.400879, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.47, "close": 0.475, "volume": 256779}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.49, "activity_10": 0.487818, "activity_20": 0.497452, "activity_30": 0.524097}, "trend_signal": 0, "fair_value": 0.551551, "relative_strength": -10.270003, "rate_of_change": -0.029627421864332704, "market_dynamics": -0.437625, "expectation": {"probability": 36.5803, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.475, "high": 0.495, "low": 0.475, "close": 0.49, "volume": 363785}, "trend_line": 0.560333, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.488636, "activity_20": 0.494738, "activity_30": 0.519355}, "trend_signal": 0, "fair_value": 0.550857, "relative_strength": -7.930152, "rate_of_change": -0.5620230700976098, "market_dynamics": -0.319964, "expectation": {"probability": 34.8983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 307844}, "trend_line": 0.555667, "activity_lines": {"activity_5": 0.473, "activity_10": 0.481091, "activity_20": 0.488167, "activity_30": 0.511914}, "trend_signal": 0, "fair_value": 0.549874, "relative_strength": -13.786552, "rate_of_change": -0.8327191152403924, "market_dynamics": -0.323085, "expectation": {"probability": 37.3928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.445, "volume": 78051}, "trend_line": 0.546, "activity_lines": {"activity_5": 0.461, "activity_10": 0.473909, "activity_20": 0.482095, "activity_30": 0.504774}, "trend_signal": 0, "fair_value": 0.54838, "relative_strength": -12.451753, "rate_of_change": -1.7397110139705942, "market_dynamics": -0.338193, "expectation": {"probability": 36.1526, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.365, "close": 0.365, "volume": 218893}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.453091, "activity_20": 0.469071, "activity_30": 0.493097}, "trend_signal": 0, "fair_value": 0.54484, "relative_strength": -26.04967, "rate_of_change": -2.1672161172161344, "market_dynamics": -0.426996, "expectation": {"probability": 35.8555, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.33, "close": 0.365, "volume": 313671}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.434545, "activity_20": 0.45719, "activity_30": 0.482183}, "trend_signal": 0, "fair_value": 0.541186, "relative_strength": -24.267972, "rate_of_change": -2.1528847719907738, "market_dynamics": -0.72015, "expectation": {"probability": 34.8079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.435, "low": 0.355, "close": 0.435, "volume": 168353}, "trend_line": 0.5135, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.430273, "activity_20": 0.453071, "activity_30": 0.476527}, "trend_signal": 0, "fair_value": 0.538205, "relative_strength": -11.376221, "rate_of_change": -1.7538891875706781, "market_dynamics": -0.767169, "expectation": {"probability": 33.3934, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.385, "close": 0.415, "volume": 506071}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.423727, "activity_20": 0.448262, "activity_30": 0.470172}, "trend_signal": 0, "fair_value": 0.535353, "relative_strength": -15.92471, "rate_of_change": -1.9148977604673771, "market_dynamics": -0.772692, "expectation": {"probability": 35.7309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.35, "close": 0.36, "volume": 124083}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.408636, "activity_20": 0.438643, "activity_30": 0.460903}, "trend_signal": 0, "fair_value": 0.532853, "relative_strength": -23.926371, "rate_of_change": -1.9193236801299234, "market_dynamics": -0.890375, "expectation": {"probability": 35.4256, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.3, "close": 0.33, "volume": 648365}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.390727, "activity_20": 0.426833, "activity_30": 0.450323}, "trend_signal": 0, "fair_value": 0.530481, "relative_strength": -29.906441, "rate_of_change": -1.6868421052631537, "market_dynamics": -0.826874, "expectation": {"probability": 34.7072, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 369896}, "trend_line": 0.4775, "activity_lines": {"activity_5": 0.346, "activity_10": 0.371182, "activity_20": 0.41331, "activity_30": 0.438667}, "trend_signal": 0, "fair_value": 0.527853, "relative_strength": -36.410851, "rate_of_change": -1.6816048856521104, "market_dynamics": -1.027724, "expectation": {"probability": 34.3588, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.3, "close": 0.33, "volume": 375020}, "trend_line": 0.469167, "activity_lines": {"activity_5": 0.333, "activity_10": 0.359273, "activity_20": 0.402786, "activity_30": 0.429151}, "trend_signal": 0, "fair_value": 0.525481, "relative_strength": -32.272336, "rate_of_change": -1.745130890052352, "market_dynamics": -1.226858, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.385, "volume": 423663}, "trend_line": 0.463667, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.360273, "activity_20": 0.398214, "activity_30": 0.42372}, "trend_signal": 0, "fair_value": 0.523974, "relative_strength": -23.513996, "rate_of_change": -1.1722904637367941, "market_dynamics": -1.020026, "expectation": {"probability": 33.5274, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.36, "close": 0.4, "volume": 439156}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365091, "activity_20": 0.395452, "activity_30": 0.419613}, "trend_signal": 0, "fair_value": 0.522756, "relative_strength": -20.441125, "rate_of_change": -1.3300493673261151, "market_dynamics": -0.824692, "expectation": {"probability": 34.5299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.4, "high": 0.47, "low": 0.4, "close": 0.45, "volume": 728629}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.398, "activity_10": 0.379818, "activity_20": 0.397905, "activity_30": 0.419129}, "trend_signal": 0, "fair_value": 0.522083, "relative_strength": -11.885729, "rate_of_change": -1.1293989071038322, "market_dynamics": -0.23953, "expectation": {"probability": 35.529, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.43, "close": 0.455, "volume": 610812}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.425, "activity_10": 0.393909, "activity_20": 0.401024, "activity_30": 0.419301}, "trend_signal": 0, "fair_value": 0.521538, "relative_strength": -11.200213, "rate_of_change": -1.0315409222851315, "market_dynamics": 0.343908, "expectation": {"probability": 36.2857, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.37, "close": 0.43, "volume": 499550}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.401818, "activity_20": 0.401738, "activity_30": 0.418161}, "trend_signal": 0, "fair_value": 0.52109, "relative_strength": -16.957833, "rate_of_change": -1.9360372777086496, "market_dynamics": 0.719184, "expectation": {"probability": 37.4678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.395, "close": 0.4, "volume": 246101}, "trend_line": 0.4355, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.404364, "activity_20": 0.399976, "activity_30": 0.415645}, "trend_signal": 0, "fair_value": 0.520801, "relative_strength": -23.315714, "rate_of_change": -0.7972665148063789, "market_dynamics": 0.832794, "expectation": {"probability": 37.5507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 448054}, "trend_line": 0.431167, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.401727, "activity_20": 0.39581, "activity_30": 0.411419}, "trend_signal": 0, "fair_value": 0.520353, "relative_strength": -29.083288, "rate_of_change": -0.9949483352468371, "market_dynamics": 0.719003, "expectation": {"probability": 37.4816, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.365, "close": 0.38, "volume": 332811}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.393, "activity_10": 0.400727, "activity_20": 0.393238, "activity_30": 0.408118}, "trend_signal": 0, "fair_value": 0.520128, "relative_strength": -26.639735, "rate_of_change": -0.6957860875252517, "market_dynamics": 0.538025, "expectation": {"probability": 37.452, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.355, "close": 0.385, "volume": 654277}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.399727, "activity_20": 0.391667, "activity_30": 0.405333}, "trend_signal": 0, "fair_value": 0.519936, "relative_strength": -25.602931, "rate_of_change": -0.3893340682490779, "market_dynamics": 0.452069, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.38, "high": 0.45, "low": 0.365, "close": 0.39, "volume": 390076}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.398182, "activity_20": 0.391, "activity_30": 0.402978}, "trend_signal": 0, "fair_value": 0.519487, "relative_strength": -25.034415, "rate_of_change": -0.7033997655334121, "market_dynamics": 0.445183, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 176144}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.393, "activity_10": 0.399182, "activity_20": 0.392714, "activity_30": 0.402108}, "trend_signal": 0, "fair_value": 0.51891, "relative_strength": -20.663757, "rate_of_change": -0.4328217237308084, "market_dynamics": 0.416951, "expectation": {"probability": 38.6112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.385, "high": 0.55, "low": 0.375, "close": 0.505, "volume": 1276965}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.417, "activity_20": 0.403643, "activity_30": 0.407484}, "trend_signal": 0, "fair_value": 0.518462, "relative_strength": -3.774252, "rate_of_change": 0.07897226958713208, "market_dynamics": 0.683339, "expectation": {"probability": 38.2148, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.505, "high": 0.565, "low": 0.48, "close": 0.565, "volume": 510254}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.482667, "activity_10": 0.443818, "activity_20": 0.42, "activity_30": 0.41671}, "trend_signal": 0, "fair_value": 0.518622, "relative_strength": 9.083366, "rate_of_change": 0.592417061611375, "market_dynamics": 0.859801, "expectation": {"probability": 36.9038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.52, "close": 0.54, "volume": 264420}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.464, "activity_20": 0.433024, "activity_30": 0.424161}, "trend_signal": 0, "fair_value": 0.519006, "relative_strength": 5.339022, "rate_of_change": 0.7067137809187286, "market_dynamics": 1.0706, "expectation": {"probability": 35.8436, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.575, "low": 0.49, "close": 0.555, "volume": 509501}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.485364, "activity_20": 0.446643, "activity_30": 0.432387}, "trend_signal": 1, "fair_value": 0.519551, "relative_strength": 7.513944, "rate_of_change": 0.35087719298245645, "market_dynamics": 1.294425, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.5, "close": 0.5, "volume": 331804}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.494455, "activity_20": 0.454452, "activity_30": 0.436968}, "trend_signal": 1, "fair_value": 0.519679, "relative_strength": -3.516632, "rate_of_change": 0.03892773892774551, "market_dynamics": 1.147539, "expectation": {"probability": 42.746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.48, "close": 0.505, "volume": 210524}, "trend_line": 0.429167, "activity_lines": {"activity_5": 0.522333, "activity_10": 0.502636, "activity_20": 0.462333, "activity_30": 0.44186}, "trend_signal": 1, "fair_value": 0.520096, "relative_strength": -1.81706, "rate_of_change": 0.0, "market_dynamics": 0.982014, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.545, "low": 0.46, "close": 0.46, "volume": 327450}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.498, "activity_10": 0.500182, "activity_20": 0.465238, "activity_30": 0.443849}, "trend_signal": 1, "fair_value": 0.520481, "relative_strength": -9.516198, "rate_of_change": -0.23300952775959027, "market_dynamics": 0.778751, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.43, "close": 0.435, "volume": 191010}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.472333, "activity_10": 0.491727, "activity_20": 0.465143, "activity_30": 0.44429}, "trend_signal": 1, "fair_value": 0.520513, "relative_strength": -12.49816, "rate_of_change": -0.3115606760913386, "market_dynamics": 0.436118, "expectation": {"probability": 42.6016, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.435, "high": 0.48, "low": 0.43, "close": 0.435, "volume": 318148}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.482364, "activity_20": 0.464429, "activity_30": 0.444817}, "trend_signal": 1, "fair_value": 0.520545, "relative_strength": -11.753514, "rate_of_change": -0.42944195973601595, "market_dynamics": 0.214722, "expectation": {"probability": 37.1806, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 524511}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.464909, "activity_20": 0.459405, "activity_30": 0.442882}, "trend_signal": 1, "fair_value": 0.519872, "relative_strength": -18.413326, "rate_of_change": -0.39223529411764096, "market_dynamics": -0.002951, "expectation": {"probability": 40.3372, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.375, "high": 0.42, "low": 0.3625, "close": 0.385, "volume": 285210}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.445909, "activity_20": 0.453381, "activity_30": 0.440409}, "trend_signal": 0, "fair_value": 0.519423, "relative_strength": -19.858394, "rate_of_change": -0.4724413168829271, "market_dynamics": -0.254629, "expectation": {"probability": 40.9059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.385, "high": 0.555, "low": 0.385, "close": 0.485, "volume": 1120797}, "trend_line": 0.425333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.447273, "activity_20": 0.456952, "activity_30": 0.444516}, "trend_signal": 1, "fair_value": 0.519712, "relative_strength": -0.813931, "rate_of_change": 0.9493678396897474, "market_dynamics": -0.144485, "expectation": {"probability": 39.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.43, "close": 0.45, "volume": 469116}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.438, "activity_10": 0.443727, "activity_20": 0.457024, "activity_30": 0.446108}, "trend_signal": 1, "fair_value": 0.52016, "relative_strength": -6.982872, "rate_of_change": 0.6663014626187018, "market_dynamics": -0.200384, "expectation": {"probability": 39.9349, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.305, "close": 0.4, "volume": 1410508}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.428, "activity_10": 0.432727, "activity_20": 0.452357, "activity_30": 0.44429}, "trend_signal": 1, "fair_value": 0.52016, "relative_strength": -16.811809, "rate_of_change": -0.27255720314737686, "market_dynamics": -0.184192, "expectation": {"probability": 40.2748, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.365, "close": 0.37, "volume": 1100394}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.419091, "activity_20": 0.444976, "activity_30": 0.440613}, "trend_signal": 0, "fair_value": 0.519135, "relative_strength": -22.375221, "rate_of_change": -0.35128805620608927, "market_dynamics": -0.147673, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.37, "close": 0.46, "volume": 766472}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.424182, "activity_20": 0.44631, "activity_30": 0.442839}, "trend_signal": 0, "fair_value": 0.518974, "relative_strength": -0.805623, "rate_of_change": 0.783313748531147, "market_dynamics": -0.327669, "expectation": {"probability": 39.4626, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.395, "close": 0.42, "volume": 195619}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.42, "activity_10": 0.422818, "activity_20": 0.443405, "activity_30": 0.442269}, "trend_signal": 0, "fair_value": 0.518622, "relative_strength": -7.83159, "rate_of_change": 0.6995730272623615, "market_dynamics": -0.484902, "expectation": {"probability": 41.2544, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.39, "volume": 100094}, "trend_line": 0.434667, "activity_lines": {"activity_5": 0.41, "activity_10": 0.416727, "activity_20": 0.437452, "activity_30": 0.43957}, "trend_signal": 0, "fair_value": 0.518109, "relative_strength": -12.583807, "rate_of_change": 0.6562722163428925, "market_dynamics": -0.724196, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 400715}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.397333, "activity_10": 0.407818, "activity_20": 0.429571, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 0.517756, "relative_strength": -14.535856, "rate_of_change": 0.3066715439635337, "market_dynamics": -0.863836, "expectation": {"probability": 41.2687, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 320611}, "trend_line": 0.4365, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.405545, "activity_20": 0.424643, "activity_30": 0.433075}, "trend_signal": 0, "fair_value": 0.517788, "relative_strength": -9.552355, "rate_of_change": 0.1146788990825689, "market_dynamics": -0.986844, "expectation": {"probability": 40.1403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.375, "high": 0.4275, "low": 0.375, "close": 0.39, "volume": 247341}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.401364, "activity_20": 0.41881, "activity_30": 0.430075}, "trend_signal": 0, "fair_value": 0.517821, "relative_strength": -11.6312, "rate_of_change": -0.07628865979380806, "market_dynamics": -0.960091, "expectation": {"probability": 42.2022, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.4, "close": 0.425, "volume": 245508}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.401, "activity_10": 0.403455, "activity_20": 0.416857, "activity_30": 0.429355}, "trend_signal": 0, "fair_value": 0.518109, "relative_strength": -4.135737, "rate_of_change": -0.1912111645310171, "market_dynamics": -0.72883, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.335, "close": 0.345, "volume": 820758}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.384333, "activity_10": 0.392091, "activity_20": 0.407952, "activity_30": 0.423527}, "trend_signal": 0, "fair_value": 0.518077, "relative_strength": -20.858394, "rate_of_change": -0.8421139679280005, "market_dynamics": -0.676966, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.35, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 277330}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.389, "activity_20": 0.40331, "activity_30": 0.420194}, "trend_signal": 0, "fair_value": 0.518301, "relative_strength": -13.71194, "rate_of_change": -0.3861773079711976, "market_dynamics": -0.665371, "expectation": {"probability": 41.7522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.35, "volume": 160525}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.380818, "activity_20": 0.396643, "activity_30": 0.415032}, "trend_signal": 0, "fair_value": 0.518494, "relative_strength": -19.762991, "rate_of_change": -0.38767441860464513, "market_dynamics": -0.752328, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.43, "low": 0.35, "close": 0.41, "volume": 700600}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.380333, "activity_10": 0.383909, "activity_20": 0.396405, "activity_30": 0.413849}, "trend_signal": 0, "fair_value": 0.518846, "relative_strength": -5.373798, "rate_of_change": 0.31143993108165885, "market_dynamics": -0.760499, "expectation": {"probability": 41.5689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.37, "close": 0.375, "volume": 206986}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.378, "activity_10": 0.381545, "activity_20": 0.393286, "activity_30": 0.410323}, "trend_signal": 0, "fair_value": 0.518942, "relative_strength": -14.684633, "rate_of_change": -0.03886730886943336, "market_dynamics": -0.708367, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3775, "high": 0.42, "low": 0.37, "close": 0.395, "volume": 284979}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.383636, "activity_20": 0.392476, "activity_30": 0.408097}, "trend_signal": 0, "fair_value": 0.518846, "relative_strength": -9.142546, "rate_of_change": 0.0775320139697387, "market_dynamics": -0.523316, "expectation": {"probability": 40.5068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 427312}, "trend_line": 0.430667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.389273, "activity_20": 0.393762, "activity_30": 0.40714}, "trend_signal": 0, "fair_value": 0.518942, "relative_strength": -4.239818, "rate_of_change": 0.1940288437602514, "market_dynamics": -0.084629, "expectation": {"probability": 41.4616, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.395, "close": 0.415, "volume": 452747}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.394091, "activity_20": 0.395143, "activity_30": 0.406129}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -2.163205, "rate_of_change": 0.038544861807382376, "market_dynamics": 0.109877, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.405, "close": 0.425, "volume": 202493}, "trend_line": 0.428167, "activity_lines": {"activity_5": 0.413, "activity_10": 0.400455, "activity_20": 0.397381, "activity_30": 0.405753}, "trend_signal": 0, "fair_value": 0.519455, "relative_strength": -1.778897, "rate_of_change": -0.6188012524574491, "market_dynamics": 0.417903, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.415, "volume": 129963}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.404364, "activity_20": 0.398476, "activity_30": 0.404903}, "trend_signal": 0, "fair_value": 0.519712, "relative_strength": -5.522551, "rate_of_change": -1.1677686510170107, "market_dynamics": 0.548781, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.38, "close": 0.425, "volume": 229558}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.410273, "activity_20": 0.400857, "activity_30": 0.405022}, "trend_signal": 0, "fair_value": 0.52016, "relative_strength": -4.164422, "rate_of_change": -0.9060252807993071, "market_dynamics": 0.593333, "expectation": {"probability": 42.817, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.355, "close": 0.37, "volume": 395871}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.404727, "activity_20": 0.398119, "activity_30": 0.401839}, "trend_signal": 0, "fair_value": 0.519647, "relative_strength": -13.147342, "rate_of_change": -1.4704304216458053, "market_dynamics": 0.453369, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.365, "close": 0.41, "volume": 235260}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406636, "activity_20": 0.399333, "activity_30": 0.401634}, "trend_signal": 0, "fair_value": 0.519359, "relative_strength": -1.174044, "rate_of_change": -0.7260986477622856, "market_dynamics": 0.420361, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 338691}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.401, "activity_10": 0.405636, "activity_20": 0.399405, "activity_30": 0.400978}, "trend_signal": 0, "fair_value": 0.519167, "relative_strength": -1.134075, "rate_of_change": -0.8533109684591892, "market_dynamics": 0.336461, "expectation": {"probability": 46.5673, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.375, "volume": 599661}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.400273, "activity_20": 0.397381, "activity_30": 0.398935}, "trend_signal": 0, "fair_value": 0.517404, "relative_strength": -7.976436, "rate_of_change": -0.6968846746846936, "market_dynamics": 0.282834, "expectation": {"probability": 45.6751, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.355, "close": 0.385, "volume": 587101}, "trend_line": 0.402167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.396727, "activity_20": 0.396524, "activity_30": 0.39772}, "trend_signal": 0, "fair_value": 0.514872, "relative_strength": -6.140156, "rate_of_change": -0.41254677057100353, "market_dynamics": 0.379874, "expectation": {"probability": 42.8056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.385, "volume": 70451}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.393364, "activity_20": 0.39569, "activity_30": 0.396613}, "trend_signal": 0, "fair_value": 0.511699, "relative_strength": -10.125161, "rate_of_change": -0.4145044222922254, "market_dynamics": 0.259902, "expectation": {"probability": 45.2529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.365, "close": 0.365, "volume": 250755}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.378, "activity_10": 0.386909, "activity_20": 0.392881, "activity_30": 0.394323}, "trend_signal": 0, "fair_value": 0.508782, "relative_strength": -14.724894, "rate_of_change": -0.24968789013732856, "market_dynamics": -0.008345, "expectation": {"probability": 44.7431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.3625, "close": 0.41, "volume": 444482}, "trend_line": 0.400333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.389545, "activity_20": 0.394524, "activity_30": 0.395}, "trend_signal": 0, "fair_value": 0.506346, "relative_strength": -2.668198, "rate_of_change": 0.20851063829786545, "market_dynamics": -0.001929, "expectation": {"probability": 40.2192, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.395, "close": 0.4, "volume": 331555}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.390636, "activity_20": 0.395119, "activity_30": 0.394978}, "trend_signal": 0, "fair_value": 0.503718, "relative_strength": -4.390316, "rate_of_change": -0.707660872323784, "market_dynamics": -0.070879, "expectation": {"probability": 44.894, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.38, "close": 0.38, "volume": 518299}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.388364, "activity_20": 0.393929, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.501282, "relative_strength": -9.135073, "rate_of_change": -0.5869182389937181, "market_dynamics": -0.124003, "expectation": {"probability": 44.7028, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.395, "volume": 773227}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.392, "activity_10": 0.389636, "activity_20": 0.394, "activity_30": 0.393839}, "trend_signal": 0, "fair_value": 0.499038, "relative_strength": -3.989825, "rate_of_change": -0.04226061386704171, "market_dynamics": 0.167095, "expectation": {"probability": 41.9898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.39, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 295448}, "trend_line": 0.396333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.393182, "activity_20": 0.395429, "activity_30": 0.394806}, "trend_signal": 0, "fair_value": 0.497276, "relative_strength": -0.361706, "rate_of_change": 0.33746835443037293, "market_dynamics": 0.048369, "expectation": {"probability": 40.279, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.41, "close": 0.425, "volume": 936870}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.399455, "activity_20": 0.398, "activity_30": 0.396656}, "trend_signal": 1, "fair_value": 0.495962, "relative_strength": 2.495653, "rate_of_change": -0.2941970514693453, "market_dynamics": 0.329533, "expectation": {"probability": 34.2907, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/616b7fdf-4587-40bc-a5f5-0e17d032e90b/", "share_image": "https://sharemaestro.com/terminal/616b7fdf-4587-40bc-a5f5-0e17d032e90b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}