{"ticker": {"uuid": "617026f5-739e-4557-84bd-a7f3b529798c", "symbol": "XNGI", "name": "Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNGI rose 25.47%, moving from 53.36 to 66.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.00 on the latest week. Expectation is positive at 61.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.95"}, {"label": "12-Week Change", "value": "25.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.57%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.709999, "high": 66.949997, "low": 64.709999, "close": 66.949997, "volume": 24977}, "trend_line": 56.751, "activity_lines": {"activity_5": 64.312, "activity_10": 61.318727, "activity_20": 57.844524, "activity_30": 57.145118}, "trend_signal": 1, "fair_value": 57.001905, "relative_strength": null, "rate_of_change": 0.33473730539094215, "market_dynamics": 1.001925, "expectation": {"probability": 61.5686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 54.990002, "high": 55.619999, "low": 54.869999, "close": 55.48, "volume": 3085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 54.099998, "close": 54.830002, "volume": 15646}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.155001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.009998, "high": 55.580002, "low": 54.759998, "close": 54.93, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.080001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.919998, "high": 55.779999, "low": 54.389999, "close": 55.060001, "volume": 1484}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.075001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.669998, "high": 57.48, "low": 55.59, "close": 57.049999, "volume": 6251}, "trend_line": null, "activity_lines": {"activity_5": 55.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.47, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.939999, "high": 58.41, "low": 56.939999, "close": 58.27, "volume": 2183}, "trend_line": null, "activity_lines": {"activity_5": 56.628, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.936667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.551, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.349998, "high": 58.68, "low": 57.880001, "close": 58.049999, "volume": 3788}, "trend_line": null, "activity_lines": {"activity_5": 57.302, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.238572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.540001, "high": 59.369999, "low": 58.09, "close": 59.240002, "volume": 3353}, "trend_line": null, "activity_lines": {"activity_5": 58.158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.61375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.875, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 61.080002, "low": 59.18, "close": 59.18, "volume": 7009}, "trend_line": null, "activity_lines": {"activity_5": 58.706667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.898889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.650002, "high": 59.84, "low": 57.189999, "close": 58.369999, "volume": 7062}, "trend_line": null, "activity_lines": {"activity_5": 58.710667, "activity_10": 57.847818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.16, "high": 60.09, "low": 59.07, "close": 59.82, "volume": 2531}, "trend_line": null, "activity_lines": {"activity_5": 59.11, "activity_10": 58.352182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.298182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.189999, "high": 62.599998, "low": 61.18, "close": 61.27, "volume": 4369}, "trend_line": null, "activity_lines": {"activity_5": 59.889333, "activity_10": 59.041273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.629167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.869999, "high": 61.869999, "low": 57.91, "close": 57.91, "volume": 5484}, "trend_line": null, "activity_lines": {"activity_5": 59.334, "activity_10": 59.002364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.650769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.619999, "high": 60.59, "low": 57.16, "close": 58.299999, "volume": 1519}, "trend_line": null, "activity_lines": {"activity_5": 58.997333, "activity_10": 58.980182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.697143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.380001, "high": 58.380001, "low": 55.23, "close": 56.220001, "volume": 3319}, "trend_line": null, "activity_lines": {"activity_5": 58.026, "activity_10": 58.520909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.598667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.619999, "high": 59.099998, "low": 56.290001, "close": 58.299999, "volume": 1671}, "trend_line": null, "activity_lines": {"activity_5": 57.891333, "activity_10": 58.454909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.790001, "high": 58.98, "low": 57.790001, "close": 58.889999, "volume": 1482}, "trend_line": null, "activity_lines": {"activity_5": 58.054666, "activity_10": 58.495636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.715882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0488, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.220001, "high": 59.220001, "low": 57.380001, "close": 57.330002, "volume": 2565}, "trend_line": null, "activity_lines": {"activity_5": 57.856667, "activity_10": 58.237455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.694445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5779, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.709999, "high": 57.709999, "low": 56.299999, "close": 57.619999, "volume": 8793}, "trend_line": null, "activity_lines": {"activity_5": 57.794, "activity_10": 58.066727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.690526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.740002, "high": 57.950001, "low": 57.330002, "close": 57.709999, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": 57.806666, "activity_10": 57.940727, "activity_20": 58.105095, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.709999, "high": 58.990002, "low": 57.189999, "close": 57.189999, "volume": 1186}, "trend_line": null, "activity_lines": {"activity_5": 57.546666, "activity_10": 57.732181, "activity_20": 58.057333, "activity_30": null}, "trend_signal": 0, "fair_value": 57.667619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.759998, "high": 58.189999, "low": 56.91, "close": 58.23, "volume": 4751}, "trend_line": null, "activity_lines": {"activity_5": 57.707333, "activity_10": 57.760545, "activity_20": 58.100476, "activity_30": null}, "trend_signal": 0, "fair_value": 57.693182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.630001, "high": 58.43, "low": 57.310001, "close": 57.689999, "volume": 4239}, "trend_line": null, "activity_lines": {"activity_5": 57.731999, "activity_10": 57.746, "activity_20": 58.076, "activity_30": null}, "trend_signal": 0, "fair_value": 57.693043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.599998, "high": 56.889999, "low": 55.439999, "close": 56.889999, "volume": 2883}, "trend_line": null, "activity_lines": {"activity_5": 57.465999, "activity_10": 57.589999, "activity_20": 57.96219, "activity_30": null}, "trend_signal": 0, "fair_value": 57.659583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2246, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.279999, "high": 57.07, "low": 55.939999, "close": 56.240002, "volume": 4191}, "trend_line": null, "activity_lines": {"activity_5": 57.032, "activity_10": 57.341454, "activity_20": 57.777762, "activity_30": null}, "trend_signal": 0, "fair_value": 57.6028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.93, "high": 56.639999, "low": 52.400002, "close": 53.189999, "volume": 3733}, "trend_line": null, "activity_lines": {"activity_5": 55.679333, "activity_10": 56.538, "activity_20": 57.306714, "activity_30": null}, "trend_signal": 0, "fair_value": 57.433077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.200001, "high": 54.299999, "low": 51.869999, "close": 52.150002, "volume": 3889}, "trend_line": null, "activity_lines": {"activity_5": 54.246667, "activity_10": 55.638364, "activity_20": 56.760809, "activity_30": null}, "trend_signal": 0, "fair_value": 57.237407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.389999, "high": 53.900002, "low": 51.709999, "close": 52.02, "volume": 3557}, "trend_line": null, "activity_lines": {"activity_5": 53.176001, "activity_10": 54.837636, "activity_20": 56.230619, "activity_30": null}, "trend_signal": 0, "fair_value": 57.051071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.299999, "high": 52.66, "low": 51.189999, "close": 52.119999, "volume": 4622}, "trend_line": null, "activity_lines": {"activity_5": 52.516667, "activity_10": 54.151636, "activity_20": 55.744333, "activity_30": null}, "trend_signal": 0, "fair_value": 56.881034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.050384, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.450001, "high": 53.889999, "low": 51.209999, "close": 53.889999, "volume": 5402}, "trend_line": 56.781333, "activity_lines": {"activity_5": 52.765333, "activity_10": 53.887454, "activity_20": 55.460238, "activity_30": 56.253935}, "trend_signal": 0, "fair_value": 56.781333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.319606, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.950001, "high": 54.310001, "low": 52.75, "close": 53.360001, "volume": 4034}, "trend_line": 56.710667, "activity_lines": {"activity_5": 52.994, "activity_10": 53.596364, "activity_20": 55.147, "activity_30": 56.033204}, "trend_signal": 0, "fair_value": 56.670968, "relative_strength": null, "rate_of_change": -0.12445287256640432, "market_dynamics": -1.29732, "expectation": {"probability": 64.7416, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.939999, "high": 54.290001, "low": 52.23, "close": 52.150002, "volume": 3063}, "trend_line": 56.621333, "activity_lines": {"activity_5": 52.808001, "activity_10": 53.15491, "activity_20": 54.749286, "activity_30": 55.738968}, "trend_signal": 0, "fair_value": 56.529688, "relative_strength": null, "rate_of_change": -0.1575259201236355, "market_dynamics": -1.325159, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.200001, "high": 52.669998, "low": 49.900002, "close": 49.93, "volume": 1793}, "trend_line": 56.454667, "activity_lines": {"activity_5": 51.882001, "activity_10": 52.420364, "activity_20": 54.183572, "activity_30": 55.307269}, "trend_signal": 0, "fair_value": 56.329697, "relative_strength": null, "rate_of_change": -0.2943519538828224, "market_dynamics": -1.439229, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.869999, "high": 51.66, "low": 49.869999, "close": 51.619999, "volume": 2425}, "trend_line": 56.34, "activity_lines": {"activity_5": 51.658667, "activity_10": 52.134182, "activity_20": 53.81681, "activity_30": 54.995355}, "trend_signal": 0, "fair_value": 56.191176, "relative_strength": null, "rate_of_change": -0.20311341133231234, "market_dynamics": -1.542868, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.459999, "high": 53.73, "low": 51.299999, "close": 52.98, "volume": 1694}, "trend_line": 56.204333, "activity_lines": {"activity_5": 51.922, "activity_10": 52.191091, "activity_20": 53.611381, "activity_30": 54.778581}, "trend_signal": 0, "fair_value": 56.099429, "relative_strength": null, "rate_of_change": -0.2408004969826146, "market_dynamics": -1.437049, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.48, "high": 56.669998, "low": 52.470001, "close": 57.259998, "volume": 1649}, "trend_line": 56.170667, "activity_lines": {"activity_5": 53.672666, "activity_10": 53.085454, "activity_20": 53.829, "activity_30": 54.846688}, "trend_signal": 0, "fair_value": 56.131667, "relative_strength": null, "rate_of_change": -0.05989929637630722, "market_dynamics": -0.958309, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.720001, "high": 58.560001, "low": 56.700001, "close": 58.279999, "volume": 1651}, "trend_line": 56.178333, "activity_lines": {"activity_5": 55.503332, "activity_10": 54.091272, "activity_20": 54.148714, "activity_30": 54.982774}, "trend_signal": 0, "fair_value": 56.18973, "relative_strength": null, "rate_of_change": 0.013647692664928466, "market_dynamics": -0.361348, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.310001, "high": 58.84, "low": 57.529999, "close": 58.41, "volume": 579}, "trend_line": 56.150666, "activity_lines": {"activity_5": 56.968666, "activity_10": 55.009272, "activity_20": 54.483714, "activity_30": 55.126752}, "trend_signal": 0, "fair_value": 56.248158, "relative_strength": null, "rate_of_change": -0.04924852433766769, "market_dynamics": 0.178241, "expectation": {"probability": 57.0352, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.080002, "high": 62.189999, "low": 59.779999, "close": 62.189999, "volume": 1397}, "trend_line": 56.251, "activity_lines": {"activity_5": 59.128666, "activity_10": 56.498363, "activity_20": 55.173571, "activity_30": 55.516387}, "trend_signal": 0, "fair_value": 56.400513, "relative_strength": null, "rate_of_change": 0.17868710586620037, "market_dynamics": 0.596323, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.77, "high": 63.470001, "low": 61.599998, "close": 62.900002, "volume": 8209}, "trend_line": 56.402, "activity_lines": {"activity_5": 60.820667, "activity_10": 57.933454, "activity_20": 55.909286, "activity_30": 55.945355}, "trend_signal": 0, "fair_value": 56.563, "relative_strength": null, "rate_of_change": 0.2684396721836116, "market_dynamics": 0.789305, "expectation": {"probability": 62.4176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.470001, "high": 64.099998, "low": 61.860001, "close": 64.610001, "volume": 29170}, "trend_line": 56.561667, "activity_lines": {"activity_5": 62.421334, "activity_10": 59.515636, "activity_20": 56.783143, "activity_30": 56.474903}, "trend_signal": 0, "fair_value": 56.759268, "relative_strength": null, "rate_of_change": 0.28308747916740346, "market_dynamics": 0.897507, "expectation": {"probability": 64.8148, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.709999, "high": 66.949997, "low": 64.709999, "close": 66.949997, "volume": 24977}, "trend_line": 56.751, "activity_lines": {"activity_5": 64.312, "activity_10": 61.318727, "activity_20": 57.844524, "activity_30": 57.145118}, "trend_signal": 1, "fair_value": 57.001905, "relative_strength": null, "rate_of_change": 0.33473730539094215, "market_dynamics": 1.001925, "expectation": {"probability": 61.5686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/617026f5-739e-4557-84bd-a7f3b529798c/", "share_image": "https://sharemaestro.com/terminal/617026f5-739e-4557-84bd-a7f3b529798c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}