{"ticker": {"uuid": "6170609c-ca8d-4531-b430-dc09fc024e18", "symbol": "301149", "name": "ShanDong Longhua New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301149 fell 7.89%, moving from 12.54 to 11.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.03 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.55"}, {"label": "12-Week Change", "value": "-7.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.03"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.39, "low": 11.47, "close": 11.55, "volume": 47833111}, "trend_line": 11.983069, "activity_lines": {"activity_5": 12.97, "activity_10": 13.014727, "activity_20": 12.745571, "activity_30": 12.413911}, "trend_signal": 1, "fair_value": 10.71828, "relative_strength": -18.025933, "rate_of_change": 0.20795770199881794, "market_dynamics": 0.465087, "expectation": {"probability": 48.0371, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.304328, "high": 10.505622, "low": 10.285157, "close": 10.409767, "volume": 7946017}, "trend_line": 10.959012, "activity_lines": {"activity_5": 10.515207, "activity_10": 10.516427, "activity_20": 10.611016, "activity_30": 10.708029}, "trend_signal": 0, "fair_value": 13.829108, "relative_strength": -9.611795, "rate_of_change": -0.4758699429283042, "market_dynamics": 0.573309, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.371425, "high": 10.735671, "low": 10.342668, "close": 10.38101, "volume": 13384708}, "trend_line": 10.898624, "activity_lines": {"activity_5": 10.446831, "activity_10": 10.49011, "activity_20": 10.585957, "activity_30": 10.670738}, "trend_signal": 0, "fair_value": 13.784902, "relative_strength": -8.17207, "rate_of_change": -0.551035075059683, "market_dynamics": 0.393647, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.381011, "high": 10.400182, "low": 10.074279, "close": 10.304328, "volume": 9474865}, "trend_line": 10.86827, "activity_lines": {"activity_5": 10.373982, "activity_10": 10.453337, "activity_20": 10.553914, "activity_30": 10.632397}, "trend_signal": 0, "fair_value": 13.740844, "relative_strength": -9.386454, "rate_of_change": -0.27851222319440605, "market_dynamics": 0.193375, "expectation": {"probability": 49.0356, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.361841, "high": 10.361841, "low": 10.074279, "close": 10.11262, "volume": 6476778}, "trend_line": 10.779445, "activity_lines": {"activity_5": 10.270459, "activity_10": 10.388854, "activity_20": 10.504983, "activity_30": 10.583645}, "trend_signal": 0, "fair_value": 13.695491, "relative_strength": -9.13534, "rate_of_change": -0.8172873879651493, "market_dynamics": 0.109577, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.122205, "high": 10.361841, "low": 9.930496, "close": 10.25631, "volume": 9121696}, "trend_line": 10.704995, "activity_lines": {"activity_5": 10.254453, "activity_10": 10.356595, "activity_20": 10.470147, "activity_30": 10.549894}, "trend_signal": 0, "fair_value": 13.653032, "relative_strength": -11.721575, "rate_of_change": -0.6906663561992344, "market_dynamics": 0.109537, "expectation": {"probability": 46.3971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.324042, "high": 10.324042, "low": 9.830576, "close": 9.840252, "volume": 5697788}, "trend_line": 10.639043, "activity_lines": {"activity_5": 10.103602, "activity_10": 10.250086, "activity_20": 10.397376, "activity_30": 10.494104}, "trend_signal": 0, "fair_value": 13.606535, "relative_strength": -13.138919, "rate_of_change": -0.6160862289053018, "market_dynamics": -0.150991, "expectation": {"probability": 49.0081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.772522, "high": 10.12085, "low": 9.733819, "close": 10.101498, "volume": 7663659}, "trend_line": 10.598414, "activity_lines": {"activity_5": 10.0778, "activity_10": 10.198991, "activity_20": 10.354982, "activity_30": 10.459424}, "trend_signal": 0, "fair_value": 13.564306, "relative_strength": -10.382218, "rate_of_change": -0.38188585195114955, "market_dynamics": -0.23021, "expectation": {"probability": 47.4852, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.111174, "high": 10.23696, "low": 10.043444, "close": 10.149876, "volume": 8382336}, "trend_line": 10.551409, "activity_lines": {"activity_5": 10.086758, "activity_10": 10.167525, "activity_20": 10.322178, "activity_30": 10.430486}, "trend_signal": 0, "fair_value": 13.523658, "relative_strength": -8.403515, "rate_of_change": -0.4435097553275463, "market_dynamics": -0.158782, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.18858, "high": 10.478852, "low": 10.149877, "close": 10.411122, "volume": 10930172}, "trend_line": 10.512154, "activity_lines": {"activity_5": 10.193095, "activity_10": 10.195429, "activity_20": 10.317044, "activity_30": 10.421435}, "trend_signal": 0, "fair_value": 13.48704, "relative_strength": -7.312533, "rate_of_change": -0.37203562102463217, "market_dynamics": 0.019341, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.411123, "high": 10.701396, "low": 10.343392, "close": 10.546582, "volume": 13719737}, "trend_line": 10.50649, "activity_lines": {"activity_5": 10.324685, "activity_10": 10.25334, "activity_20": 10.328091, "activity_30": 10.423657}, "trend_signal": 0, "fair_value": 13.452848, "relative_strength": -3.557827, "rate_of_change": -0.053880489193758235, "market_dynamics": 0.490346, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.546582, "high": 10.769126, "low": 10.401446, "close": 10.643341, "volume": 11552417}, "trend_line": 10.520985, "activity_lines": {"activity_5": 10.469177, "activity_10": 10.324614, "activity_20": 10.351079, "activity_30": 10.432486}, "trend_signal": 0, "fair_value": 13.420555, "relative_strength": -4.789143, "rate_of_change": 0.13796234517902886, "market_dynamics": 0.892678, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.69172, "high": 10.885235, "low": 10.565935, "close": 10.575611, "volume": 12876999}, "trend_line": 10.525235, "activity_lines": {"activity_5": 10.537552, "activity_10": 10.379326, "activity_20": 10.367783, "activity_30": 10.43601}, "trend_signal": 0, "fair_value": 13.388226, "relative_strength": -6.153032, "rate_of_change": 0.04039545726945484, "market_dynamics": 1.227597, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.585285, "high": 11.059399, "low": 10.314364, "close": 10.32404, "volume": 25034365}, "trend_line": 10.516307, "activity_lines": {"activity_5": 10.490464, "activity_10": 10.38476, "activity_20": 10.360514, "activity_30": 10.42303}, "trend_signal": 0, "fair_value": 13.353797, "relative_strength": -4.169446, "rate_of_change": -0.08482470937704417, "market_dynamics": 1.318969, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.227283, "high": 10.662693, "low": 10.12085, "close": 10.527231, "volume": 15034800}, "trend_line": 10.527252, "activity_lines": {"activity_5": 10.499494, "activity_10": 10.426779, "activity_20": 10.374374, "activity_30": 10.423734}, "trend_signal": 0, "fair_value": 13.322391, "relative_strength": 1.351612, "rate_of_change": 0.10407645954041961, "market_dynamics": 1.364115, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.527232, "high": 10.604638, "low": 9.927335, "close": 9.975714, "volume": 12498080}, "trend_line": 10.506074, "activity_lines": {"activity_5": 10.316945, "activity_10": 10.360984, "activity_20": 10.335331, "activity_30": 10.388151}, "trend_signal": 0, "fair_value": 13.285614, "relative_strength": -0.419358, "rate_of_change": -0.20117310766381205, "market_dynamics": 1.165003, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.478854, "high": 10.672368, "low": 10.178905, "close": 10.527231, "volume": 18154821}, "trend_line": 10.490499, "activity_lines": {"activity_5": 10.356293, "activity_10": 10.400567, "activity_20": 10.350516, "activity_30": 10.389516}, "trend_signal": 0, "fair_value": 13.255632, "relative_strength": 2.250902, "rate_of_change": -0.1482475756405306, "market_dynamics": 1.210267, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.585286, "high": 10.981993, "low": 10.527232, "close": 10.894911, "volume": 20450764}, "trend_line": 10.482067, "activity_lines": {"activity_5": 10.525942, "activity_10": 10.49451, "activity_20": 10.39952, "activity_30": 10.415607}, "trend_signal": 0, "fair_value": 13.230248, "relative_strength": 8.208048, "rate_of_change": -0.0803774920525621, "market_dynamics": 1.356732, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.856208, "high": 10.914262, "low": 10.401447, "close": 10.556259, "volume": 12340856}, "trend_line": 10.476087, "activity_lines": {"activity_5": 10.561419, "activity_10": 10.512454, "activity_20": 10.41533, "activity_30": 10.420394}, "trend_signal": 0, "fair_value": 13.201801, "relative_strength": 6.514647, "rate_of_change": -0.057049816605837224, "market_dynamics": 1.295694, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.556259, "high": 10.740098, "low": 10.314365, "close": 10.498205, "volume": 9215194}, "trend_line": 10.45603, "activity_lines": {"activity_5": 10.562065, "activity_10": 10.512454, "activity_20": 10.426785, "activity_30": 10.421821}, "trend_signal": 0, "fair_value": 13.173342, "relative_strength": 5.871084, "rate_of_change": -0.19145507287214727, "market_dynamics": 1.397977, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.50788, "high": 10.614314, "low": 10.217606, "close": 10.50788, "volume": 7314600}, "trend_line": 10.435656, "activity_lines": {"activity_5": 10.56787, "activity_10": 10.51263, "activity_20": 10.440155, "activity_30": 10.425166}, "trend_signal": 0, "fair_value": 13.145577, "relative_strength": 6.871619, "rate_of_change": -0.19485406985251894, "market_dynamics": 1.281175, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.498205, "high": 11.417403, "low": 10.401447, "close": 11.320645, "volume": 21285747}, "trend_line": 10.457073, "activity_lines": {"activity_5": 10.809119, "activity_10": 10.661285, "activity_20": 10.530008, "activity_30": 10.482262}, "trend_signal": 1, "fair_value": 13.126763, "relative_strength": 15.645367, "rate_of_change": 0.2052290723266422, "market_dynamics": 1.281175, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.272266, "high": 12.220491, "low": 10.856208, "close": 11.020696, "volume": 78899963}, "trend_line": 10.472005, "activity_lines": {"activity_5": 10.897491, "activity_10": 10.743089, "activity_20": 10.586957, "activity_30": 10.518625}, "trend_signal": 1, "fair_value": 13.105273, "relative_strength": 18.193466, "rate_of_change": 0.1427933036328612, "market_dynamics": 1.413859, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.040047, "high": 11.939894, "low": 11.040047, "close": 11.852812, "volume": 58688791}, "trend_line": 10.510521, "activity_lines": {"activity_5": 11.25485, "activity_10": 10.968095, "activity_20": 10.720109, "activity_30": 10.607709}, "trend_signal": 1, "fair_value": 13.092621, "relative_strength": 24.176703, "rate_of_change": 0.3677996716006279, "market_dynamics": 1.631172, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.910867, "high": 12.026976, "low": 11.475456, "close": 11.504484, "volume": 36200268}, "trend_line": 10.545734, "activity_lines": {"activity_5": 11.409662, "activity_10": 11.101972, "activity_20": 10.812713, "activity_30": 10.671836}, "trend_signal": 1, "fair_value": 13.07674, "relative_strength": 19.392072, "rate_of_change": 0.3350262085009756, "market_dynamics": 1.760308, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.601242, "high": 12.210814, "low": 11.465782, "close": 11.997947, "volume": 33203654}, "trend_line": 10.601229, "activity_lines": {"activity_5": 11.661876, "activity_10": 11.307802, "activity_20": 10.945685, "activity_30": 10.765527}, "trend_signal": 1, "fair_value": 13.066059, "relative_strength": 22.658163, "rate_of_change": 0.5262317445139477, "market_dynamics": 1.714956, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.997947, "high": 12.742982, "low": 11.901192, "close": 12.268869, "volume": 40462832}, "trend_line": 10.667672, "activity_lines": {"activity_5": 11.90506, "activity_10": 11.526122, "activity_20": 11.096167, "activity_30": 10.873117}, "trend_signal": 1, "fair_value": 13.058243, "relative_strength": 25.199074, "rate_of_change": 0.626748087415144, "market_dynamics": 1.685096, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.288221, "high": 12.472061, "low": 11.756054, "close": 11.814109, "volume": 19907068}, "trend_line": 10.704898, "activity_lines": {"activity_5": 11.933443, "activity_10": 11.630093, "activity_20": 11.191772, "activity_30": 10.94708}, "trend_signal": 1, "fair_value": 13.046164, "relative_strength": 22.085807, "rate_of_change": 0.34896086043890767, "market_dynamics": 1.576359, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.756055, "high": 12.046326, "low": 11.610918, "close": 11.698, "volume": 14980993}, "trend_line": 10.734739, "activity_lines": {"activity_5": 11.870228, "activity_10": 11.69624, "activity_20": 11.268165, "activity_30": 11.011151}, "trend_signal": 1, "fair_value": 13.033201, "relative_strength": 22.016088, "rate_of_change": 0.27876024601074517, "market_dynamics": 1.435667, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.707676, "high": 11.823785, "low": 11.378698, "close": 11.378698, "volume": 12101444}, "trend_line": 10.757132, "activity_lines": {"activity_5": 11.7109, "activity_10": 11.683574, "activity_20": 11.306776, "activity_30": 11.052697}, "trend_signal": 1, "fair_value": 13.017444, "relative_strength": 20.397067, "rate_of_change": 0.20860311554851024, "market_dynamics": 1.238326, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.359347, "high": 11.649621, "low": 11.291617, "close": 11.436754, "volume": 10069256}, "trend_line": 10.79456, "activity_lines": {"activity_5": 11.57931, "activity_10": 11.665454, "activity_20": 11.346308, "activity_30": 11.096544}, "trend_signal": 1, "fair_value": 13.002532, "relative_strength": 22.735918, "rate_of_change": 0.34793660615115846, "market_dynamics": 0.911762, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.475456, "high": 11.746379, "low": 11.233563, "close": 11.523836, "volume": 14219478}, "trend_line": 10.831696, "activity_lines": {"activity_5": 11.51416, "activity_10": 11.646278, "activity_20": 11.389895, "activity_30": 11.143594}, "trend_signal": 1, "fair_value": 12.988712, "relative_strength": 25.282671, "rate_of_change": 0.34402513858832856, "market_dynamics": 0.611323, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.494808, "high": 11.997948, "low": 11.291617, "close": 11.968921, "volume": 17776840}, "trend_line": 10.884626, "activity_lines": {"activity_5": 11.64704, "activity_10": 11.704333, "activity_20": 11.471679, "activity_30": 11.216963}, "trend_signal": 1, "fair_value": 12.97927, "relative_strength": 25.233587, "rate_of_change": 0.48865847047405975, "market_dynamics": 0.543713, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0173, "high": 12.230166, "low": 11.83346, "close": 11.901191, "volume": 14155217}, "trend_line": 10.937855, "activity_lines": {"activity_5": 11.747024, "activity_10": 11.732832, "activity_20": 11.540377, "activity_30": 11.282548}, "trend_signal": 1, "fair_value": 12.969379, "relative_strength": 29.198659, "rate_of_change": 0.489029205045722, "market_dynamics": 0.455475, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.891515, "high": 12.26887, "low": 11.794757, "close": 12.191464, "volume": 17556311}, "trend_line": 11.00715, "activity_lines": {"activity_5": 11.930218, "activity_10": 11.813229, "activity_20": 11.629209, "activity_30": 11.363426}, "trend_signal": 1, "fair_value": 12.962307, "relative_strength": 33.087697, "rate_of_change": 0.6335337230197196, "market_dynamics": 0.534539, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.191464, "high": 12.26887, "low": 11.078751, "close": 11.359347, "volume": 21394278}, "trend_line": 11.043918, "activity_lines": {"activity_5": 11.781856, "activity_10": 11.729842, "activity_20": 11.630868, "activity_30": 11.386148}, "trend_signal": 1, "fair_value": 12.947866, "relative_strength": 26.097063, "rate_of_change": 0.3340374211308137, "market_dynamics": 0.351979, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.291618, "high": 11.339997, "low": 9.966038, "close": 10.740099, "volume": 22430013}, "trend_line": 11.073912, "activity_lines": {"activity_5": 11.432239, "activity_10": 11.545474, "activity_20": 11.566962, "activity_30": 11.366547}, "trend_signal": 1, "fair_value": 12.928154, "relative_strength": 18.78643, "rate_of_change": 0.27158839824779846, "market_dynamics": -0.069179, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.856208, "high": 10.865883, "low": 8.592079, "close": 8.882352, "volume": 21927424}, "trend_line": 11.033274, "activity_lines": {"activity_5": 10.515621, "activity_10": 11.051131, "activity_20": 11.325114, "activity_30": 11.225156}, "trend_signal": 0, "fair_value": 12.89235, "relative_strength": 6.425786, "rate_of_change": -0.3669705881715469, "market_dynamics": -0.44985, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.804946, "high": 8.950081, "low": 7.276175, "close": 8.737214, "volume": 36380399}, "trend_line": 10.986186, "activity_lines": {"activity_5": 9.756396, "activity_10": 10.583703, "activity_20": 11.079027, "activity_30": 11.077023}, "trend_signal": 0, "fair_value": 12.855902, "relative_strength": -4.529605, "rate_of_change": -0.4267817512734702, "market_dynamics": -0.821278, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.853323, "high": 9.86928, "low": 8.785593, "close": 9.830577, "volume": 25125291}, "trend_line": 10.966834, "activity_lines": {"activity_5": 9.572556, "activity_10": 10.368901, "activity_20": 10.945732, "activity_30": 11.002468}, "trend_signal": 0, "fair_value": 12.829595, "relative_strength": 4.174724, "rate_of_change": -0.17614848319516518, "market_dynamics": -0.898057, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.791874, "high": 10.324041, "low": 9.240356, "close": 9.86928, "volume": 24359224}, "trend_line": 10.944257, "activity_lines": {"activity_5": 9.55901, "activity_10": 10.189284, "activity_20": 10.819302, "activity_30": 10.931658}, "trend_signal": 0, "fair_value": 12.804075, "relative_strength": 0.294704, "rate_of_change": -0.20586615973215305, "market_dynamics": -0.868329, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.86928, "high": 10.827179, "low": 9.5016, "close": 9.675764, "volume": 31827147}, "trend_line": 10.912005, "activity_lines": {"activity_5": 9.580297, "activity_10": 10.002981, "activity_20": 10.677483, "activity_30": 10.84982}, "trend_signal": 0, "fair_value": 12.777337, "relative_strength": -1.148322, "rate_of_change": -0.29469337205805496, "market_dynamics": -0.775164, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.666088, "high": 10.488529, "low": 9.608034, "close": 10.449826, "volume": 23109102}, "trend_line": 10.907812, "activity_lines": {"activity_5": 9.93056, "activity_10": 9.991018, "activity_20": 10.617216, "activity_30": 10.820002}, "trend_signal": 0, "fair_value": 12.757612, "relative_strength": 3.768833, "rate_of_change": -0.03842556890324719, "market_dynamics": -0.701617, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.720748, "high": 11.456107, "low": 10.565936, "close": 10.865883, "volume": 25252400}, "trend_line": 10.925873, "activity_lines": {"activity_5": 10.31501, "activity_10": 10.082322, "activity_20": 10.599293, "activity_30": 10.817297}, "trend_signal": 0, "fair_value": 12.741715, "relative_strength": 8.030616, "rate_of_change": 0.1655785779952885, "market_dynamics": -0.518524, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.82718, "high": 11.90119, "low": 10.39177, "close": 11.175508, "volume": 25691324}, "trend_line": 10.947483, "activity_lines": {"activity_5": 10.660757, "activity_10": 10.248746, "activity_20": 10.615558, "activity_30": 10.833402}, "trend_signal": 0, "fair_value": 12.728664, "relative_strength": 12.538416, "rate_of_change": 0.19778739877354237, "market_dynamics": -0.294911, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.098101, "high": 11.601241, "low": 10.856207, "close": 11.088426, "volume": 37231597}, "trend_line": 10.984573, "activity_lines": {"activity_5": 10.887815, "activity_10": 10.417808, "activity_20": 10.625095, "activity_30": 10.842495}, "trend_signal": 0, "fair_value": 12.715108, "relative_strength": 9.494904, "rate_of_change": 0.33879933862422235, "market_dynamics": -0.028132, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.07875, "high": 11.12713, "low": 10.604638, "close": 10.836857, "volume": 23699549}, "trend_line": 10.994894, "activity_lines": {"activity_5": 10.94974, "activity_10": 10.546056, "activity_20": 10.615005, "activity_30": 10.832965}, "trend_signal": 0, "fair_value": 12.699713, "relative_strength": 10.115842, "rate_of_change": 0.09395904601845821, "market_dynamics": 0.08784, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.75945, "high": 10.923938, "low": 9.298409, "close": 10.798153, "volume": 28278196}, "trend_line": 10.991669, "activity_lines": {"activity_5": 10.921358, "activity_10": 10.665507, "activity_20": 10.608047, "activity_30": 10.820272}, "trend_signal": 0, "fair_value": 12.684253, "relative_strength": 8.529198, "rate_of_change": -0.02933179710509694, "market_dynamics": 0.169401, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.275661, "high": 10.353068, "low": 9.5016, "close": 10.18858, "volume": 28161689}, "trend_line": 10.979413, "activity_lines": {"activity_5": 10.666563, "activity_10": 10.639295, "activity_20": 10.547873, "activity_30": 10.76846}, "trend_signal": 0, "fair_value": 12.664126, "relative_strength": 0.037546, "rate_of_change": -0.11150262985539967, "market_dynamics": 0.143151, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.149877, "high": 10.643341, "low": 10.111174, "close": 10.50788, "volume": 6365100}, "trend_line": 10.979735, "activity_lines": {"activity_5": 10.563355, "activity_10": 10.644748, "activity_20": 10.525297, "activity_30": 10.738039}, "trend_signal": 0, "fair_value": 12.646876, "relative_strength": 1.553046, "rate_of_change": 0.0029327615237772693, "market_dynamics": 0.016485, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.614314, "high": 11.310969, "low": 10.604638, "close": 10.846532, "volume": 26189415}, "trend_line": 10.991023, "activity_lines": {"activity_5": 10.617539, "activity_10": 10.69946, "activity_20": 10.539119, "activity_30": 10.729445}, "trend_signal": 0, "fair_value": 12.632588, "relative_strength": 2.976448, "rate_of_change": 0.1028075814215954, "market_dynamics": 0.140033, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.701395, "high": 11.107777, "low": 10.507879, "close": 10.836857, "volume": 16694857}, "trend_line": 10.974897, "activity_lines": {"activity_5": 10.684624, "activity_10": 10.734645, "activity_20": 10.554831, "activity_30": 10.719499}, "trend_signal": 0, "fair_value": 12.618448, "relative_strength": 2.826232, "rate_of_change": -0.14671973664325752, "market_dynamics": 0.19402, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.934927, "high": 10.983963, "low": 10.228816, "close": 10.258237, "volume": 13117314}, "trend_line": 10.949482, "activity_lines": {"activity_5": 10.558837, "activity_10": 10.643515, "activity_20": 10.518707, "activity_30": 10.673262}, "trend_signal": 0, "fair_value": 12.600009, "relative_strength": 0.009652, "rate_of_change": -0.23157392729973347, "market_dynamics": 0.220246, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.297465, "high": 10.434765, "low": 10.081708, "close": 10.17978, "volume": 10704238}, "trend_line": 10.893714, "activity_lines": {"activity_5": 10.442891, "activity_10": 10.541604, "activity_20": 10.483257, "activity_30": 10.623604}, "trend_signal": 0, "fair_value": 12.581248, "relative_strength": -0.378681, "rate_of_change": -0.5093208975547929, "market_dynamics": 0.189878, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.219008, "high": 10.228816, "low": 9.022541, "close": 9.630582, "volume": 16719954}, "trend_line": 10.831251, "activity_lines": {"activity_5": 10.144466, "activity_10": 10.352314, "activity_20": 10.4037, "activity_30": 10.542112}, "trend_signal": 0, "fair_value": 12.55855, "relative_strength": -4.795653, "rate_of_change": -0.5733857158357497, "market_dynamics": -0.077344, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.748266, "high": 9.865952, "low": 9.032347, "close": 9.512896, "volume": 21186781}, "trend_line": 10.748416, "activity_lines": {"activity_5": 9.865299, "activity_10": 10.169715, "activity_20": 10.32513, "activity_30": 10.457057}, "trend_signal": 0, "fair_value": 12.535301, "relative_strength": -6.075, "rate_of_change": -0.7647777712842158, "market_dynamics": -0.33104, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.316754, "high": 9.581547, "low": 9.002927, "close": 9.061769, "volume": 13206264}, "trend_line": 10.641512, "activity_lines": {"activity_5": 9.524665, "activity_10": 9.933739, "activity_20": 10.212387, "activity_30": 10.348241}, "trend_signal": 0, "fair_value": 12.508986, "relative_strength": -8.780026, "rate_of_change": -0.9946023674558195, "market_dynamics": -0.662829, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.002926, "high": 9.80711, "low": 8.492956, "close": 9.061769, "volume": 21190053}, "trend_line": 10.549768, "activity_lines": {"activity_5": 9.30237, "activity_10": 9.730038, "activity_20": 10.107637, "activity_30": 10.246322}, "trend_signal": 0, "fair_value": 12.483067, "relative_strength": -6.743287, "rate_of_change": -0.8621331254430786, "market_dynamics": -0.865908, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.875435, "high": 8.983313, "low": 8.257587, "close": 8.561606, "volume": 17590856}, "trend_line": 10.445221, "activity_lines": {"activity_5": 8.993119, "activity_10": 9.466968, "activity_20": 9.954398, "activity_30": 10.118053}, "trend_signal": 0, "fair_value": 12.453803, "relative_strength": -10.48731, "rate_of_change": -0.9909886170008684, "market_dynamics": -0.993966, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.512572, "high": 9.002927, "low": 8.120287, "close": 8.502764, "volume": 19044308}, "trend_line": 10.349357, "activity_lines": {"activity_5": 8.772132, "activity_10": 9.222782, "activity_20": 9.796391, "activity_30": 9.992734}, "trend_signal": 0, "fair_value": 12.424536, "relative_strength": -12.761641, "rate_of_change": -0.9177785706975525, "market_dynamics": -1.103343, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.414499, "high": 8.492956, "low": 7.767231, "close": 8.061444, "volume": 12983400}, "trend_line": 10.236846, "activity_lines": {"activity_5": 8.479227, "activity_10": 8.934812, "activity_20": 9.602676, "activity_30": 9.845126}, "trend_signal": 0, "fair_value": 12.392454, "relative_strength": -17.707791, "rate_of_change": -1.0871303405612502, "market_dynamics": -1.09543, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.061445, "high": 8.120288, "low": 7.620124, "close": 7.963373, "volume": 10744624}, "trend_line": 10.118164, "activity_lines": {"activity_5": 8.250394, "activity_10": 8.679648, "activity_20": 9.40823, "activity_30": 9.698451}, "trend_signal": 0, "fair_value": 12.360125, "relative_strength": -15.795324, "rate_of_change": -1.1593609984950415, "market_dynamics": -1.145653, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.963373, "high": 8.267394, "low": 7.806459, "close": 8.061444, "volume": 9872455}, "trend_line": 9.987915, "activity_lines": {"activity_5": 8.127479, "activity_10": 8.494562, "activity_20": 9.231279, "activity_30": 9.565759}, "trend_signal": 0, "fair_value": 12.328975, "relative_strength": -14.273941, "rate_of_change": -1.2872789964661666, "market_dynamics": -1.158529, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.992794, "high": 8.326236, "low": 7.806459, "close": 8.071252, "volume": 15835920}, "trend_line": 9.860251, "activity_lines": {"activity_5": 8.07452, "activity_10": 8.3512, "activity_20": 9.066634, "activity_30": 9.442103}, "trend_signal": 0, "fair_value": 12.298344, "relative_strength": -12.53931, "rate_of_change": -1.278184686193258, "market_dynamics": -1.155653, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.081058, "high": 8.218358, "low": 7.845688, "close": 7.992795, "volume": 10023438}, "trend_line": 9.720295, "activity_lines": {"activity_5": 8.0281, "activity_10": 8.23191, "activity_20": 8.907826, "activity_30": 9.321622}, "trend_signal": 0, "fair_value": 12.26759, "relative_strength": -12.959478, "rate_of_change": -1.4193959159863145, "market_dynamics": -1.166272, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.924145, "high": 10.120938, "low": 7.522054, "close": 9.150034, "volume": 60125455}, "trend_line": 9.646651, "activity_lines": {"activity_5": 8.401424, "activity_10": 8.352805, "activity_20": 8.874386, "activity_30": 9.284831}, "trend_signal": 0, "fair_value": 12.24548, "relative_strength": 1.398741, "rate_of_change": -0.7576313270327683, "market_dynamics": -0.786713, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.885242, "high": 9.385404, "low": 8.473344, "close": 8.826399, "volume": 80112905}, "trend_line": 9.582861, "activity_lines": {"activity_5": 8.594298, "activity_10": 8.421455, "activity_20": 8.819355, "activity_30": 9.231912}, "trend_signal": 0, "fair_value": 12.221402, "relative_strength": -4.223795, "rate_of_change": -0.6612657594848295, "market_dynamics": -0.404604, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.826399, "high": 8.904856, "low": 8.022216, "close": 8.022216, "volume": 45470828}, "trend_line": 9.55419, "activity_lines": {"activity_5": 8.461575, "activity_10": 8.348169, "activity_20": 8.697308, "activity_30": 9.131225}, "trend_signal": 0, "fair_value": 12.192037, "relative_strength": -10.62221, "rate_of_change": -0.29919039835806055, "market_dynamics": -0.174625, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.933952, "high": 8.483151, "low": 7.826073, "close": 7.855495, "volume": 26275067}, "trend_line": 9.524799, "activity_lines": {"activity_5": 8.275893, "activity_10": 8.263471, "activity_20": 8.572602, "activity_30": 9.021632}, "trend_signal": 0, "fair_value": 12.161922, "relative_strength": -10.831441, "rate_of_change": -0.30762419420171033, "market_dynamics": 0.066749, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.855495, "high": 8.012409, "low": 7.659352, "close": 7.855495, "volume": 8132522}, "trend_line": 9.458963, "activity_lines": {"activity_5": 8.104596, "activity_10": 8.191612, "activity_20": 8.459005, "activity_30": 8.913935}, "trend_signal": 0, "fair_value": 12.132223, "relative_strength": -11.709222, "rate_of_change": -0.6912061871331785, "market_dynamics": -0.094299, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.855495, "high": 9.022541, "low": 7.767231, "close": 8.806785, "volume": 30655468}, "trend_line": 9.423547, "activity_lines": {"activity_5": 8.259548, "activity_10": 8.304483, "activity_20": 8.448638, "activity_30": 8.871859}, "trend_signal": 0, "fair_value": 12.109446, "relative_strength": -15.825723, "rate_of_change": -0.37441736477879706, "market_dynamics": -0.022648, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.179454, "high": 10.27785, "low": 8.92447, "close": 10.062095, "volume": 16982307}, "trend_line": 9.436424, "activity_lines": {"activity_5": 8.85582, "activity_10": 8.63204, "activity_20": 8.567538, "activity_30": 8.913055}, "trend_signal": 0, "fair_value": 12.095518, "relative_strength": -12.981725, "rate_of_change": 0.13664706081480105, "market_dynamics": 0.244152, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.778339, "high": 11.778339, "low": 9.257911, "close": 9.405018, "volume": 44713206}, "trend_line": 9.401597, "activity_lines": {"activity_5": 9.150687, "activity_10": 8.80197, "activity_20": 8.627548, "activity_30": 8.911029}, "trend_signal": 0, "fair_value": 12.077339, "relative_strength": -14.716245, "rate_of_change": -0.36906989342572927, "market_dynamics": 0.58833, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.454053, "high": 9.748267, "low": 9.248104, "close": 9.552125, "volume": 22901657}, "trend_line": 9.357806, "activity_lines": {"activity_5": 9.402403, "activity_10": 8.974219, "activity_20": 8.705631, "activity_30": 8.920741}, "trend_signal": 0, "fair_value": 12.060391, "relative_strength": -15.56603, "rate_of_change": -0.4657825686423336, "market_dynamics": 0.888589, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.581547, "high": 9.905181, "low": 9.473668, "close": 9.856146, "volume": 29636508}, "trend_line": 9.313827, "activity_lines": {"activity_5": 9.642351, "activity_10": 9.174819, "activity_20": 8.815658, "activity_30": 8.952892}, "trend_signal": 0, "fair_value": 12.045696, "relative_strength": -14.693823, "rate_of_change": -0.4699712731809167, "market_dynamics": 0.978841, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.865952, "high": 10.052287, "low": 9.248105, "close": 9.267718, "volume": 24706993}, "trend_line": 9.253137, "activity_lines": {"activity_5": 9.552779, "activity_10": 9.234553, "activity_20": 8.868569, "activity_30": 8.949917}, "trend_signal": 0, "fair_value": 12.027299, "relative_strength": -18.052665, "rate_of_change": -0.6516118454852043, "market_dynamics": 0.911081, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.238297, "high": 10.650521, "low": 9.199068, "close": 10.258237, "volume": 38899999}, "trend_line": 9.233849, "activity_lines": {"activity_5": 9.762651, "activity_10": 9.472242, "activity_20": 9.016984, "activity_30": 9.014762}, "trend_signal": 0, "fair_value": 12.015661, "relative_strength": -14.656234, "rate_of_change": -0.20844822680136807, "market_dynamics": 0.926209, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.209202, "high": 10.836857, "low": 9.944409, "close": 9.983638, "volume": 34655089}, "trend_line": 9.206699, "activity_lines": {"activity_5": 9.867914, "activity_10": 9.63397, "activity_20": 9.133548, "activity_30": 9.063136}, "trend_signal": 0, "fair_value": 12.002379, "relative_strength": -13.328098, "rate_of_change": -0.29402690037490214, "market_dynamics": 0.961058, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.120937, "high": 10.219007, "low": 9.561931, "close": 9.581546, "volume": 24549258}, "trend_line": 9.186464, "activity_lines": {"activity_5": 9.800572, "activity_10": 9.686928, "activity_20": 9.207428, "activity_30": 9.087319}, "trend_signal": 0, "fair_value": 11.98666, "relative_strength": -13.865092, "rate_of_change": -0.21978561480069628, "market_dynamics": 0.879166, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.610968, "high": 10.219009, "low": 9.512896, "close": 10.150359, "volume": 17422579}, "trend_line": 9.174547, "activity_lines": {"activity_5": 9.920872, "activity_10": 9.811924, "activity_20": 9.330624, "activity_30": 9.149506}, "trend_signal": 0, "fair_value": 11.974813, "relative_strength": -9.842004, "rate_of_change": -0.12972347140314705, "market_dynamics": 0.886636, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.160165, "high": 10.562257, "low": 10.091516, "close": 10.326886, "volume": 21518224}, "trend_line": 9.157225, "activity_lines": {"activity_5": 10.080401, "activity_10": 9.927291, "activity_20": 9.462787, "activity_30": 9.22385}, "trend_signal": 1, "fair_value": 11.964249, "relative_strength": -9.396039, "rate_of_change": -0.1888049622504529, "market_dynamics": 0.815703, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.326886, "high": 10.809236, "low": 10.248429, "close": 10.483479, "volume": 24312121}, "trend_line": 9.145446, "activity_lines": {"activity_5": 10.221516, "activity_10": 10.043492, "activity_20": 9.599075, "activity_30": 9.309415}, "trend_signal": 1, "fair_value": 11.867351, "relative_strength": -6.990424, "rate_of_change": -0.12863067140974094, "market_dynamics": 0.870165, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.49335, "high": 10.671037, "low": 9.891192, "close": 10.21695, "volume": 16894343}, "trend_line": 9.14407, "activity_lines": {"activity_5": 10.258773, "activity_10": 10.103571, "activity_20": 9.697979, "activity_30": 9.378544}, "trend_signal": 1, "fair_value": 11.796247, "relative_strength": -8.355578, "rate_of_change": -0.015045739704772057, "market_dynamics": 0.91017, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.256435, "high": 10.384764, "low": 9.595048, "close": 10.068877, "volume": 18022025}, "trend_line": 9.140373, "activity_lines": {"activity_5": 10.231117, "activity_10": 10.121965, "activity_20": 9.772517, "activity_30": 9.438209}, "trend_signal": 1, "fair_value": 11.704253, "relative_strength": -9.288613, "rate_of_change": -0.04043057413163888, "market_dynamics": 0.904129, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.029392, "high": 10.068878, "low": 9.575306, "close": 9.595049, "volume": 12608429}, "trend_line": 9.139189, "activity_lines": {"activity_5": 10.01303, "activity_10": 10.044813, "activity_20": 9.792415, "activity_30": 9.467543}, "trend_signal": 1, "fair_value": 11.623979, "relative_strength": -6.398077, "rate_of_change": -0.012953519511734322, "market_dynamics": 0.699034, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.595048, "high": 10.059007, "low": 9.387748, "close": 9.60492, "volume": 15526449}, "trend_line": 9.142256, "activity_lines": {"activity_5": 9.835254, "activity_10": 9.974204, "activity_20": 9.805624, "activity_30": 9.497591}, "trend_signal": 1, "fair_value": 11.545903, "relative_strength": -4.759351, "rate_of_change": 0.03355877638595404, "market_dynamics": 0.306185, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.456848, "high": 10.305792, "low": 9.328519, "close": 10.207078, "volume": 17268864}, "trend_line": 9.180433, "activity_lines": {"activity_5": 9.906328, "activity_10": 10.006946, "activity_20": 9.874015, "activity_30": 9.566289}, "trend_signal": 1, "fair_value": 11.469491, "relative_strength": -1.784468, "rate_of_change": 0.4175883939369125, "market_dynamics": 0.107004, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.236692, "high": 10.335407, "low": 9.930678, "close": 10.039264, "volume": 12302031}, "trend_line": 9.213016, "activity_lines": {"activity_5": 9.939891, "activity_10": 10.010107, "activity_20": 9.919849, "activity_30": 9.621697}, "trend_signal": 1, "fair_value": 11.406517, "relative_strength": -4.060037, "rate_of_change": 0.3549178998419673, "market_dynamics": -0.124565, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.07875, "high": 10.187335, "low": 9.970164, "close": 9.989906, "volume": 2070648}, "trend_line": 9.260626, "activity_lines": {"activity_5": 9.968847, "activity_10": 10.003283, "activity_20": 9.951377, "activity_30": 9.671819}, "trend_signal": 1, "fair_value": 11.341276, "relative_strength": -2.802032, "rate_of_change": 0.5167688843696852, "market_dynamics": -0.247513, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.088621, "high": 10.315665, "low": 9.980035, "close": 10.197207, "volume": 8879710}, "trend_line": 9.317108, "activity_lines": {"activity_5": 10.072168, "activity_10": 10.026725, "activity_20": 9.992485, "activity_30": 9.732244}, "trend_signal": 1, "fair_value": 11.291937, "relative_strength": -4.473214, "rate_of_change": 0.6099155715822994, "market_dynamics": -0.188544, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.295922, "high": 10.315664, "low": 10.039263, "close": 10.068877, "volume": 13602149}, "trend_line": 9.384022, "activity_lines": {"activity_5": 10.092569, "activity_10": 10.025982, "activity_20": 10.01022, "activity_30": 9.780745}, "trend_signal": 1, "fair_value": 11.24141, "relative_strength": -7.102151, "rate_of_change": 0.7181842262642076, "market_dynamics": -0.304725, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.088621, "high": 10.21695, "low": 9.812221, "close": 10.128107, "volume": 14473786}, "trend_line": 9.45618, "activity_lines": {"activity_5": 10.101783, "activity_10": 10.040699, "activity_20": 10.027585, "activity_30": 9.82875}, "trend_signal": 1, "fair_value": 11.183823, "relative_strength": -8.328249, "rate_of_change": 0.7689453413472384, "market_dynamics": -0.288074, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.068878, "high": 11.519982, "low": 10.059007, "close": 10.522964, "volume": 69194928}, "trend_line": 9.538231, "activity_lines": {"activity_5": 10.24788, "activity_10": 10.13367, "activity_20": 10.082242, "activity_30": 9.897575}, "trend_signal": 1, "fair_value": 11.151392, "relative_strength": -1.239553, "rate_of_change": 0.8676971039045352, "market_dynamics": 0.041139, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.641422, "high": 12.289954, "low": 10.463737, "close": 12.289954, "volume": 79366529}, "trend_line": 9.678854, "activity_lines": {"activity_5": 10.950727, "activity_10": 10.542348, "activity_20": 10.29986, "activity_30": 10.075106}, "trend_signal": 1, "fair_value": 11.126506, "relative_strength": 12.653956, "rate_of_change": 1.4743090201946223, "market_dynamics": 0.426636, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.783526, "high": 13.642342, "low": 11.450881, "close": 11.99381, "volume": 102305970}, "trend_line": 9.812221, "activity_lines": {"activity_5": 11.401523, "activity_10": 10.856799, "activity_20": 10.476236, "activity_30": 10.224458}, "trend_signal": 1, "fair_value": 11.095026, "relative_strength": 8.580534, "rate_of_change": 1.3779213944130142, "market_dynamics": 0.884361, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.082653, "high": 12.112268, "low": 11.401523, "close": 11.411395, "volume": 34748881}, "trend_line": 9.8876, "activity_lines": {"activity_5": 11.538407, "activity_10": 11.021742, "activity_20": 10.586965, "activity_30": 10.32763}, "trend_signal": 1, "fair_value": 11.061459, "relative_strength": 6.256875, "rate_of_change": 0.7682154733367873, "market_dynamics": 1.163117, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.352166, "high": 11.677925, "low": 10.582194, "close": 11.04615, "volume": 36941781}, "trend_line": 9.961592, "activity_lines": {"activity_5": 11.464042, "activity_10": 11.087432, "activity_20": 10.652701, "activity_30": 10.402375}, "trend_signal": 1, "fair_value": 11.027625, "relative_strength": 3.926955, "rate_of_change": 0.7483312431732545, "market_dynamics": 1.141009, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.006665, "high": 11.134995, "low": 10.651293, "close": 10.888208, "volume": 13877600}, "trend_line": 10.057125, "activity_lines": {"activity_5": 11.275827, "activity_10": 11.109149, "activity_20": 10.699642, "activity_30": 10.462157}, "trend_signal": 1, "fair_value": 10.998876, "relative_strength": 5.053063, "rate_of_change": 0.9590133785844637, "market_dynamics": 0.906098, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.503223, "high": 10.513093, "low": 8.213046, "close": 9.160705, "volume": 43045681}, "trend_line": 10.100632, "activity_lines": {"activity_5": 10.487427, "activity_10": 10.801339, "activity_20": 10.577752, "activity_30": 10.404324}, "trend_signal": 1, "fair_value": 10.958748, "relative_strength": -6.40245, "rate_of_change": 0.4325987794722643, "market_dynamics": 0.391437, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.239676, "high": 9.516077, "low": 9.012634, "close": 9.328519, "volume": 23184600}, "trend_line": 10.149732, "activity_lines": {"activity_5": 9.963582, "activity_10": 10.539118, "activity_20": 10.473849, "activity_30": 10.35451}, "trend_signal": 0, "fair_value": 10.921404, "relative_strength": -3.783048, "rate_of_change": 0.486108196002003, "market_dynamics": -0.100222, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.674021, "high": 11.283067, "low": 9.575306, "close": 10.542708, "volume": 85698290}, "trend_line": 10.207597, "activity_lines": {"activity_5": 10.022153, "activity_10": 10.513452, "activity_20": 10.489496, "activity_30": 10.379863}, "trend_signal": 0, "fair_value": 10.896172, "relative_strength": 7.283743, "rate_of_change": 0.5701135754126277, "market_dynamics": -0.310627, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.414379, "high": 10.809237, "low": 10.167593, "close": 10.552579, "volume": 24836002}, "trend_line": 10.223946, "activity_lines": {"activity_5": 10.141927, "activity_10": 10.480966, "activity_20": 10.505055, "activity_30": 10.40212}, "trend_signal": 0, "fair_value": 10.87326, "relative_strength": 7.634073, "rate_of_change": 0.1601650221888653, "market_dynamics": -0.541062, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.611808, "high": 11.253452, "low": 10.532836, "close": 10.789495, "volume": 41434853}, "trend_line": 10.270095, "activity_lines": {"activity_5": 10.373577, "activity_10": 10.483838, "activity_20": 10.542849, "activity_30": 10.438607}, "trend_signal": 1, "fair_value": 10.860221, "relative_strength": 7.686425, "rate_of_change": 0.4513814920383947, "market_dynamics": -0.430987, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.907952, "high": 11.727281, "low": 10.769752, "close": 11.134995, "volume": 53831022}, "trend_line": 10.322858, "activity_lines": {"activity_5": 10.726975, "activity_10": 10.544682, "activity_20": 10.610821, "activity_30": 10.494407}, "trend_signal": 1, "fair_value": 10.850739, "relative_strength": 10.606506, "rate_of_change": 0.5137537676136449, "market_dynamics": -0.161582, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.075766, "high": 11.697668, "low": 10.858594, "close": 11.579209, "volume": 53704414}, "trend_line": 10.380293, "activity_lines": {"activity_5": 11.096825, "activity_10": 10.707292, "activity_20": 10.716022, "activity_30": 10.575462}, "trend_signal": 1, "fair_value": 10.853373, "relative_strength": 15.432703, "rate_of_change": 0.5563866130871887, "market_dynamics": -0.06699, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.569339, "high": 12.003682, "low": 10.957309, "close": 11.016537, "volume": 62962781}, "trend_line": 10.438587, "activity_lines": {"activity_5": 11.129072, "activity_10": 10.775135, "activity_20": 10.758187, "activity_30": 10.61651}, "trend_signal": 1, "fair_value": 10.850327, "relative_strength": 10.805546, "rate_of_change": 0.5615833772707578, "market_dynamics": 0.051239, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.927693, "high": 11.766767, "low": 10.907951, "close": 11.510109, "volume": 29924756}, "trend_line": 10.480316, "activity_lines": {"activity_5": 11.294254, "activity_10": 10.939899, "activity_20": 10.840637, "activity_30": 10.68564}, "trend_signal": 1, "fair_value": 10.848127, "relative_strength": 13.944906, "rate_of_change": 0.39975717019937784, "market_dynamics": 0.091046, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.381781, "high": 12.635455, "low": 11.223837, "close": 11.243581, "volume": 91499868}, "trend_line": 10.522314, "activity_lines": {"activity_5": 11.306758, "activity_10": 11.047767, "activity_20": 10.891499, "activity_30": 10.734883}, "trend_signal": 1, "fair_value": 10.842817, "relative_strength": 11.804569, "rate_of_change": 0.4007321916629187, "market_dynamics": 0.105472, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.144866, "high": 11.519981, "low": 10.611808, "close": 10.611808, "volume": 27182800}, "trend_line": 10.556656, "activity_lines": {"activity_5": 11.078398, "activity_10": 11.034306, "activity_20": 10.876457, "activity_30": 10.740657}, "trend_signal": 1, "fair_value": 10.832786, "relative_strength": 6.631269, "rate_of_change": 0.3263730772527843, "market_dynamics": -0.14983, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.513093, "high": 11.401523, "low": 10.513093, "close": 11.154737, "volume": 22409944}, "trend_line": 10.590135, "activity_lines": {"activity_5": 11.065894, "activity_10": 11.093175, "activity_20": 10.91016, "activity_30": 10.779243}, "trend_signal": 1, "fair_value": 10.82306, "relative_strength": 7.947031, "rate_of_change": 0.317136411378753, "market_dynamics": -0.22711, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.184352, "high": 11.539724, "low": 11.134994, "close": 11.243581, "volume": 30576344}, "trend_line": 10.620692, "activity_lines": {"activity_5": 11.111303, "activity_10": 11.134995, "activity_20": 10.947766, "activity_30": 10.821401}, "trend_signal": 1, "fair_value": 10.813904, "relative_strength": 7.281803, "rate_of_change": 0.28854211962359255, "market_dynamics": -0.19493, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.223838, "high": 11.797873, "low": 11.194224, "close": 11.638845, "volume": 45247000}, "trend_line": 10.659204, "activity_lines": {"activity_5": 11.27333, "activity_10": 11.235937, "activity_20": 11.017422, "activity_30": 10.887088}, "trend_signal": 1, "fair_value": 10.807097, "relative_strength": 8.839927, "rate_of_change": 0.3626129069555992, "market_dynamics": -0.042491, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.57921, "high": 11.917144, "low": 11.509635, "close": 11.787933, "volume": 37051687}, "trend_line": 10.71157, "activity_lines": {"activity_5": 11.476471, "activity_10": 11.344236, "activity_20": 11.094083, "activity_30": 10.959909}, "trend_signal": 1, "fair_value": 10.787606, "relative_strength": 7.673152, "rate_of_change": 0.49127495824265344, "market_dynamics": 0.389961, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.787934, "high": 12.175564, "low": 11.738238, "close": 12.046354, "volume": 43915700}, "trend_line": 10.777486, "activity_lines": {"activity_5": 11.729462, "activity_10": 11.481367, "activity_20": 11.189331, "activity_30": 11.046024}, "trend_signal": 1, "fair_value": 10.770446, "relative_strength": 7.214981, "rate_of_change": 0.6153719762835854, "market_dynamics": 0.762085, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.046354, "high": 12.374349, "low": 11.708419, "close": 11.897265, "volume": 44480873}, "trend_line": 10.854227, "activity_lines": {"activity_5": 11.837121, "activity_10": 11.57482, "activity_20": 11.271541, "activity_30": 11.118268}, "trend_signal": 1, "fair_value": 10.757185, "relative_strength": 7.30443, "rate_of_change": 0.7120491736198977, "market_dynamics": 0.995167, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.83763, "high": 12.692405, "low": 11.748176, "close": 12.513498, "volume": 44765693}, "trend_line": 10.951179, "activity_lines": {"activity_5": 12.100688, "activity_10": 11.774534, "activity_20": 11.4129, "activity_30": 11.225318}, "trend_signal": 1, "fair_value": 10.742283, "relative_strength": 11.124444, "rate_of_change": 0.8932188353901197, "market_dynamics": 1.124393, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.622829, "high": 13.437847, "low": 12.016537, "close": 12.245138, "volume": 63172542}, "trend_line": 11.019115, "activity_lines": {"activity_5": 12.190141, "activity_10": 11.898237, "activity_20": 11.523452, "activity_30": 11.308799}, "trend_signal": 1, "fair_value": 10.728242, "relative_strength": 3.824158, "rate_of_change": 0.6203532971198769, "market_dynamics": 1.201921, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.384288, "high": 12.642708, "low": 12.2352, "close": 12.294835, "volume": 38524321}, "trend_line": 11.0943, "activity_lines": {"activity_5": 12.25574, "activity_10": 12.017611, "activity_20": 11.633027, "activity_30": 11.391104}, "trend_signal": 1, "fair_value": 10.707207, "relative_strength": -0.103534, "rate_of_change": 0.6823143237909866, "market_dynamics": 1.133109, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.125868, "high": 12.125868, "low": 10.873524, "close": 11.19158, "volume": 83390896}, "trend_line": 11.134356, "activity_lines": {"activity_5": 11.919794, "activity_10": 11.917281, "activity_20": 11.630833, "activity_30": 11.39738}, "trend_signal": 1, "fair_value": 10.685244, "relative_strength": -12.572088, "rate_of_change": 0.36105026905708215, "market_dynamics": 0.889748, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.171701, "high": 11.469878, "low": 10.80395, "close": 11.06237, "volume": 36202463}, "trend_line": 11.163195, "activity_lines": {"activity_5": 11.597763, "activity_10": 11.782916, "activity_20": 11.606662, "activity_30": 11.392736}, "trend_signal": 1, "fair_value": 10.660056, "relative_strength": -12.676798, "rate_of_change": 0.2590091425134926, "market_dynamics": 0.405951, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.062369, "high": 11.231337, "low": 10.982856, "close": 11.06237, "volume": 22848360}, "trend_line": 11.196311, "activity_lines": {"activity_5": 11.331392, "activity_10": 11.65023, "activity_20": 11.574235, "activity_30": 11.386231}, "trend_signal": 1, "fair_value": 10.630875, "relative_strength": -14.721952, "rate_of_change": 0.2966534222505268, "market_dynamics": -0.190098, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.042491, "high": 11.171701, "low": 10.754253, "close": 10.764193, "volume": 24178634}, "trend_line": 11.217514, "activity_lines": {"activity_5": 11.06237, "activity_10": 11.466626, "activity_20": 11.510935, "activity_30": 11.358352}, "trend_signal": 0, "fair_value": 10.599168, "relative_strength": -17.716726, "rate_of_change": 0.18937487534956704, "market_dynamics": -0.702215, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.744315, "high": 10.823829, "low": 10.306988, "close": 10.654861, "volume": 19377516}, "trend_line": 11.221911, "activity_lines": {"activity_5": 10.855634, "activity_10": 11.279045, "activity_20": 11.436215, "activity_30": 11.322052}, "trend_signal": 0, "fair_value": 10.580401, "relative_strength": -19.219633, "rate_of_change": 0.03919763327240664, "market_dynamics": -0.976763, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.615104, "high": 10.843707, "low": 10.495834, "close": 10.714497, "volume": 6947600}, "trend_line": 11.169396, "activity_lines": {"activity_5": 10.778108, "activity_10": 11.122909, "activity_20": 11.367815, "activity_30": 11.289316}, "trend_signal": 0, "fair_value": 10.559681, "relative_strength": -20.423751, "rate_of_change": -0.46796842355994134, "market_dynamics": -1.083271, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.734375, "high": 10.962977, "low": 10.654861, "close": 10.883463, "volume": 8094650}, "trend_line": 11.132384, "activity_lines": {"activity_5": 10.788709, "activity_10": 11.021709, "activity_20": 11.31751, "activity_30": 11.270868}, "trend_signal": 0, "fair_value": 10.548339, "relative_strength": -17.943259, "rate_of_change": -0.3313697535659109, "market_dynamics": -1.078395, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.545529, "high": 10.833767, "low": 10.386501, "close": 10.386501, "volume": 17564428}, "trend_line": 11.098221, "activity_lines": {"activity_5": 10.645584, "activity_10": 10.848586, "activity_20": 11.223189, "activity_30": 11.222747}, "trend_signal": 0, "fair_value": 10.534488, "relative_strength": -17.411152, "rate_of_change": -0.3068794608594125, "market_dynamics": -1.093638, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.466015, "high": 10.833767, "low": 10.426258, "close": 10.803949, "volume": 14379820}, "trend_line": 11.090147, "activity_lines": {"activity_5": 10.686666, "activity_10": 10.790035, "activity_20": 11.171624, "activity_30": 11.203762}, "trend_signal": 0, "fair_value": 10.531423, "relative_strength": -17.788449, "rate_of_change": -0.07275039846476819, "market_dynamics": -1.094174, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.823829, "high": 10.903342, "low": 10.615104, "close": 10.873524, "volume": 20213600}, "trend_line": 11.089658, "activity_lines": {"activity_5": 10.748289, "activity_10": 10.770337, "activity_20": 11.130049, "activity_30": 11.189786}, "trend_signal": 0, "fair_value": 10.524319, "relative_strength": -17.691822, "rate_of_change": -0.004409319371510239, "market_dynamics": -1.057458, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.863585, "high": 11.430121, "low": 10.833767, "close": 11.330729, "volume": 33322535}, "trend_line": 11.161992, "activity_lines": {"activity_5": 10.947737, "activity_10": 10.859609, "activity_20": 11.133779, "activity_30": 11.205339}, "trend_signal": 0, "fair_value": 10.518794, "relative_strength": -14.273268, "rate_of_change": 0.6522653809522321, "market_dynamics": -0.888811, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.32079, "high": 12.602952, "low": 11.221397, "close": 11.807813, "volume": 114253078}, "trend_line": 11.244635, "activity_lines": {"activity_5": 11.26513, "activity_10": 11.033094, "activity_20": 11.179522, "activity_30": 11.247005}, "trend_signal": 0, "fair_value": 10.522594, "relative_strength": -9.330181, "rate_of_change": 0.7403965170374689, "market_dynamics": -0.50972, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.937023, "high": 12.006597, "low": 10.73, "close": 10.81, "volume": 56987360}, "trend_line": 11.253545, "activity_lines": {"activity_5": 11.188296, "activity_10": 11.011605, "activity_20": 11.127125, "activity_30": 11.218964}, "trend_signal": 0, "fair_value": 10.509983, "relative_strength": -12.408544, "rate_of_change": 0.07923778762049809, "market_dynamics": -0.366638, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.92, "high": 11.64, "low": 10.71, "close": 11.28, "volume": 48124773}, "trend_line": 11.277792, "activity_lines": {"activity_5": 11.239895, "activity_10": 11.080159, "activity_20": 11.121555, "activity_30": 11.22067}, "trend_signal": 0, "fair_value": 10.502228, "relative_strength": -11.588247, "rate_of_change": 0.21546099473542796, "market_dynamics": -0.124317, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.26, "high": 11.39, "low": 10.91, "close": 11.01, "volume": 26382246}, "trend_line": 11.285143, "activity_lines": {"activity_5": 11.169757, "activity_10": 11.090244, "activity_20": 11.091979, "activity_30": 11.203394}, "trend_signal": 0, "fair_value": 10.497043, "relative_strength": -14.57842, "rate_of_change": 0.06518119858922639, "market_dynamics": -0.023988, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.93, "high": 10.97, "low": 10.28, "close": 10.29, "volume": 29250503}, "trend_line": 11.256976, "activity_lines": {"activity_5": 10.850521, "activity_10": 10.962962, "activity_20": 10.997537, "activity_30": 11.139191}, "trend_signal": 0, "fair_value": 10.490438, "relative_strength": -20.515186, "rate_of_change": -0.24959364715183346, "market_dynamics": -0.246872, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.57, "low": 10.18, "close": 10.55, "volume": 18557746}, "trend_line": 11.222669, "activity_lines": {"activity_5": 10.687333, "activity_10": 10.890672, "activity_20": 10.93622, "activity_30": 11.093579}, "trend_signal": 0, "fair_value": 10.483964, "relative_strength": -17.51961, "rate_of_change": -0.3047621314996149, "market_dynamics": -0.233152, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.61, "high": 10.7, "low": 10.41, "close": 10.59, "volume": 15373943}, "trend_line": 11.208451, "activity_lines": {"activity_5": 10.621333, "activity_10": 10.831717, "activity_20": 10.885128, "activity_30": 11.052762}, "trend_signal": 0, "fair_value": 10.477561, "relative_strength": -19.765558, "rate_of_change": -0.12669000573749095, "market_dynamics": -0.318413, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.61, "high": 10.88, "low": 10.55, "close": 10.64, "volume": 11896517}, "trend_line": 11.179448, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.778153, "activity_20": 10.847957, "activity_30": 11.016088}, "trend_signal": 0, "fair_value": 10.477071, "relative_strength": -18.62181, "rate_of_change": -0.25876010877863004, "market_dynamics": -0.406802, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.63, "high": 10.88, "low": 10.63, "close": 10.83, "volume": 23646427}, "trend_line": 11.165661, "activity_lines": {"activity_5": 10.658, "activity_10": 10.762116, "activity_20": 10.836525, "activity_30": 10.993543}, "trend_signal": 0, "fair_value": 10.481055, "relative_strength": -20.321348, "rate_of_change": -0.12332451477032372, "market_dynamics": -0.276832, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 11.38, "low": 10.81, "close": 10.98, "volume": 39037420}, "trend_line": 11.177935, "activity_lines": {"activity_5": 10.791333, "activity_10": 10.774142, "activity_20": 10.846354, "activity_30": 10.981565}, "trend_signal": 0, "fair_value": 10.484465, "relative_strength": -19.750274, "rate_of_change": 0.10992631784181586, "market_dynamics": -0.115544, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.98, "high": 13.8, "low": 10.98, "close": 13.8, "volume": 104500060}, "trend_line": 11.26611, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.305273, "activity_20": 11.125763, "activity_30": 11.15073}, "trend_signal": 0, "fair_value": 10.505029, "relative_strength": -0.207956, "rate_of_change": 0.7888308529258728, "market_dynamics": 0.344763, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.98, "high": 14.04, "low": 11.95, "close": 12.48, "volume": 166750525}, "trend_line": 11.307324, "activity_lines": {"activity_5": 12.189333, "activity_10": 11.560182, "activity_20": 11.26642, "activity_30": 11.229046}, "trend_signal": 0, "fair_value": 10.519652, "relative_strength": -8.074133, "rate_of_change": 0.36582280840503145, "market_dynamics": 0.78864, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.41, "high": 12.8, "low": 12.0, "close": 12.32, "volume": 77090572}, "trend_line": 11.330029, "activity_lines": {"activity_5": 12.380667, "activity_10": 11.755636, "activity_20": 11.385089, "activity_30": 11.29438}, "trend_signal": 0, "fair_value": 10.530607, "relative_strength": -7.154274, "rate_of_change": 0.20079905731895717, "market_dynamics": 1.087487, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.45, "high": 12.6, "low": 12.1, "close": 12.12, "volume": 59068833}, "trend_line": 11.341098, "activity_lines": {"activity_5": 12.393333, "activity_10": 11.895818, "activity_20": 11.477302, "activity_30": 11.345345}, "trend_signal": 1, "fair_value": 10.537822, "relative_strength": -9.774462, "rate_of_change": 0.09769613122791551, "market_dynamics": 1.232837, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.3, "high": 12.69, "low": 12.17, "close": 12.51, "volume": 48883530}, "trend_line": 11.356553, "activity_lines": {"activity_5": 12.45, "activity_10": 12.086727, "activity_20": 11.599681, "activity_30": 11.420759}, "trend_signal": 1, "fair_value": 10.546553, "relative_strength": -9.301399, "rate_of_change": 0.13627428314259635, "market_dynamics": 1.062623, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.31, "high": 12.71, "low": 11.67, "close": 12.7, "volume": 63618566}, "trend_line": 11.383311, "activity_lines": {"activity_5": 12.468, "activity_10": 12.271818, "activity_20": 11.731605, "activity_30": 11.507433}, "trend_signal": 1, "fair_value": 10.559145, "relative_strength": -5.646667, "rate_of_change": 0.23561726872582683, "market_dynamics": 0.993791, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.6, "high": 13.04, "low": 12.42, "close": 12.54, "volume": 65520114}, "trend_line": 11.384194, "activity_lines": {"activity_5": 12.506, "activity_10": 12.388727, "activity_20": 11.83964, "activity_30": 11.582058}, "trend_signal": 1, "fair_value": 10.568376, "relative_strength": -7.060529, "rate_of_change": 0.007756969830657943, "market_dynamics": 0.938422, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 12.65, "low": 11.76, "close": 11.8, "volume": 44720219}, "trend_line": 11.369356, "activity_lines": {"activity_5": 12.293333, "activity_10": 12.335636, "activity_20": 11.866945, "activity_30": 11.608884}, "trend_signal": 1, "fair_value": 10.572741, "relative_strength": -9.485266, "rate_of_change": -0.13033860807362396, "market_dynamics": 0.809901, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.68, "high": 11.9, "low": 11.17, "close": 11.85, "volume": 43862293}, "trend_line": 11.354528, "activity_lines": {"activity_5": 12.132, "activity_10": 12.270545, "activity_20": 11.894268, "activity_30": 11.639893}, "trend_signal": 1, "fair_value": 10.580253, "relative_strength": -8.013987, "rate_of_change": -0.1304207555819311, "market_dynamics": 0.696812, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.7, "high": 12.37, "low": 11.31, "close": 11.32, "volume": 44897132}, "trend_line": 11.358809, "activity_lines": {"activity_5": 11.812, "activity_10": 12.090545, "activity_20": 11.866466, "activity_30": 11.637665}, "trend_signal": 1, "fair_value": 10.585043, "relative_strength": -9.085103, "rate_of_change": 0.037703020328107385, "market_dynamics": 0.342153, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.24, "high": 12.96, "low": 11.2, "close": 12.82, "volume": 91911110}, "trend_line": 11.417397, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.177091, "activity_20": 11.981571, "activity_30": 11.731936}, "trend_signal": 1, "fair_value": 10.59865, "relative_strength": -3.61384, "rate_of_change": 0.5157935132107471, "market_dynamics": 0.302135, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 13.69, "low": 12.57, "close": 12.89, "volume": 103733179}, "trend_line": 11.478318, "activity_lines": {"activity_5": 12.346, "activity_10": 12.294182, "activity_20": 12.098524, "activity_30": 11.826943}, "trend_signal": 1, "fair_value": 10.614303, "relative_strength": -6.710804, "rate_of_change": 0.5335804649693836, "market_dynamics": 0.432792, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.87, "high": 13.45, "low": 12.69, "close": 12.91, "volume": 54362093}, "trend_line": 11.549845, "activity_lines": {"activity_5": 12.604, "activity_10": 12.407455, "activity_20": 12.207476, "activity_30": 11.919309}, "trend_signal": 1, "fair_value": 10.630822, "relative_strength": -6.736201, "rate_of_change": 0.6231487923579019, "market_dynamics": 0.436355, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.8, "high": 13.75, "low": 12.76, "close": 13.69, "volume": 61695519}, "trend_line": 11.651016, "activity_lines": {"activity_5": 13.048, "activity_10": 12.651818, "activity_20": 12.382952, "activity_30": 12.057384}, "trend_signal": 1, "fair_value": 10.652709, "relative_strength": -1.876645, "rate_of_change": 0.8759511491279822, "market_dynamics": 0.702096, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.7, "high": 14.41, "low": 13.57, "close": 13.61, "volume": 55445220}, "trend_line": 11.747533, "activity_lines": {"activity_5": 13.342667, "activity_10": 12.853091, "activity_20": 12.538048, "activity_30": 12.18377}, "trend_signal": 1, "fair_value": 10.67138, "relative_strength": -4.930649, "rate_of_change": 0.8283998580038034, "market_dynamics": 0.611766, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.6, "high": 14.76, "low": 13.43, "close": 14.47, "volume": 81055207}, "trend_line": 11.867084, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.190727, "activity_20": 12.759238, "activity_30": 12.359413}, "trend_signal": 1, "fair_value": 10.694888, "relative_strength": 1.379802, "rate_of_change": 1.0176689863309984, "market_dynamics": 0.82401, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.84, "low": 12.72, "close": 13.12, "volume": 71206968}, "trend_line": 11.958201, "activity_lines": {"activity_5": 13.64, "activity_10": 13.250727, "activity_20": 12.83319, "activity_30": 12.440246}, "trend_signal": 1, "fair_value": 10.710357, "relative_strength": -7.801869, "rate_of_change": 0.7678128847828208, "market_dynamics": 0.89583, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.25, "high": 13.39, "low": 11.47, "close": 11.55, "volume": 47833111}, "trend_line": 11.983069, "activity_lines": {"activity_5": 12.97, "activity_10": 13.014727, "activity_20": 12.745571, "activity_30": 12.413911}, "trend_signal": 1, "fair_value": 10.71828, "relative_strength": -18.025933, "rate_of_change": 0.20795770199881794, "market_dynamics": 0.465087, "expectation": {"probability": 48.0371, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6170609c-ca8d-4531-b430-dc09fc024e18/", "share_image": "https://sharemaestro.com/terminal/6170609c-ca8d-4531-b430-dc09fc024e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}