{"ticker": {"uuid": "6170609c-ca8d-4531-b430-dc09fc024e18", "symbol": "301149", "name": "ShanDong Longhua New Material Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 301149 fell 28.86%, moving from 10.43 to 7.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -16.96 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "-28.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.96"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.37, "close": 7.42, "volume": 44148790}, "trend_line": 9.128071, "activity_lines": {"activity_5": 8.036138, "activity_10": 8.434231, "activity_20": 8.999787, "activity_30": 9.128684}, "trend_signal": 0, "fair_value": 8.194775, "relative_strength": -16.962876, "rate_of_change": -0.152930654955795, "market_dynamics": -1.187818, "expectation": {"probability": 52.315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 7.703205, "high": 7.799035, "low": 7.651605, "close": 7.732691, "volume": 10897035}, "trend_line": 8.038598, "activity_lines": {"activity_5": 7.684604, "activity_10": 7.746137, "activity_20": 7.863959, "activity_30": 7.946473}, "trend_signal": 0, "fair_value": 10.303008, "relative_strength": -8.403509, "rate_of_change": -0.44351233632082454, "market_dynamics": -0.160887, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.762178, "high": 7.983321, "low": 7.732691, "close": 7.931722, "volume": 14209222}, "trend_line": 8.008692, "activity_lines": {"activity_5": 7.765617, "activity_10": 7.767396, "activity_20": 7.860048, "activity_30": 7.939578}, "trend_signal": 0, "fair_value": 10.275111, "relative_strength": -7.312522, "rate_of_change": -0.3720300480257929, "market_dynamics": 0.017235, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.931722, "high": 8.152867, "low": 7.88012, "close": 8.034922, "volume": 17835658}, "trend_line": 8.004377, "activity_lines": {"activity_5": 7.865869, "activity_10": 7.811515, "activity_20": 7.868464, "activity_30": 7.94127}, "trend_signal": 0, "fair_value": 10.249062, "relative_strength": -3.557819, "rate_of_change": -0.053878960509407395, "market_dynamics": 0.490348, "expectation": {"probability": 48.547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.034923, "high": 8.204465, "low": 7.92435, "close": 8.108637, "volume": 15018141}, "trend_line": 8.01542, "activity_lines": {"activity_5": 7.97595, "activity_10": 7.865815, "activity_20": 7.885978, "activity_30": 7.947997}, "trend_signal": 0, "fair_value": 10.22446, "relative_strength": -4.789145, "rate_of_change": 0.1379620175311683, "market_dynamics": 0.890276, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.145495, "high": 8.292924, "low": 8.049665, "close": 8.057036, "volume": 16740098}, "trend_line": 8.018658, "activity_lines": {"activity_5": 8.028042, "activity_10": 7.907497, "activity_20": 7.898703, "activity_30": 7.950682}, "trend_signal": 0, "fair_value": 10.19983, "relative_strength": -6.153044, "rate_of_change": 0.0403971345232019, "market_dynamics": 1.222779, "expectation": {"probability": 51.0706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.064409, "high": 8.42561, "low": 7.858007, "close": 7.865378, "volume": 32544673}, "trend_line": 8.011856, "activity_lines": {"activity_5": 7.992167, "activity_10": 7.911637, "activity_20": 7.893165, "activity_30": 7.940793}, "trend_signal": 0, "fair_value": 10.1736, "relative_strength": -4.169439, "rate_of_change": -0.08482716185177643, "market_dynamics": 1.311512, "expectation": {"probability": 50.3435, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.791663, "high": 8.123381, "low": 7.710576, "close": 8.020178, "volume": 19545240}, "trend_line": 8.020194, "activity_lines": {"activity_5": 7.999047, "activity_10": 7.943649, "activity_20": 7.903724, "activity_30": 7.94133}, "trend_signal": 0, "fair_value": 10.149673, "relative_strength": 1.351603, "rate_of_change": 0.10407076712312575, "market_dynamics": 1.354244, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.020178, "high": 8.079151, "low": 7.563146, "close": 7.600005, "volume": 16247504}, "trend_line": 8.00406, "activity_lines": {"activity_5": 7.859972, "activity_10": 7.893523, "activity_20": 7.87398, "activity_30": 7.914221}, "trend_signal": 0, "fair_value": 10.121655, "relative_strength": -0.419358, "rate_of_change": -0.20116720368608546, "market_dynamics": 1.155132, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.983322, "high": 8.130751, "low": 7.754806, "close": 8.020178, "volume": 23601266}, "trend_line": 7.992194, "activity_lines": {"activity_5": 7.889949, "activity_10": 7.923679, "activity_20": 7.885548, "activity_30": 7.915261}, "trend_signal": 0, "fair_value": 10.098813, "relative_strength": 2.250894, "rate_of_change": -0.14824976324516886, "market_dynamics": 1.200395, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.064408, "high": 8.366639, "low": 8.020179, "close": 8.300296, "volume": 26585992}, "trend_line": 7.985771, "activity_lines": {"activity_5": 8.019196, "activity_10": 7.99525, "activity_20": 7.922882, "activity_30": 7.935138}, "trend_signal": 0, "fair_value": 10.079474, "relative_strength": 8.20805, "rate_of_change": -0.08036591704355332, "market_dynamics": 1.344369, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.270809, "high": 8.315038, "low": 7.924348, "close": 8.042293, "volume": 16043112}, "trend_line": 7.981214, "activity_lines": {"activity_5": 8.046225, "activity_10": 8.008921, "activity_20": 7.934927, "activity_30": 7.938785}, "trend_signal": 0, "fair_value": 10.057802, "relative_strength": 6.514639, "rate_of_change": -0.05706399544890712, "market_dynamics": 1.283332, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.042294, "high": 8.182351, "low": 7.858007, "close": 7.998065, "volume": 11979751}, "trend_line": 7.965934, "activity_lines": {"activity_5": 8.046716, "activity_10": 8.008921, "activity_20": 7.943654, "activity_30": 7.939872}, "trend_signal": 0, "fair_value": 10.03612, "relative_strength": 5.871083, "rate_of_change": -0.1914495714561687, "market_dynamics": 1.385615, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.005435, "high": 8.086523, "low": 7.784291, "close": 8.005436, "volume": 9508980}, "trend_line": 7.950412, "activity_lines": {"activity_5": 8.051139, "activity_10": 8.009055, "activity_20": 7.95384, "activity_30": 7.94242}, "trend_signal": 0, "fair_value": 10.014967, "relative_strength": 6.871619, "rate_of_change": -0.19485474019744342, "market_dynamics": 1.267401, "expectation": {"probability": 46.5707, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.998065, "high": 8.698358, "low": 7.924349, "close": 8.624642, "volume": 27671470}, "trend_line": 7.966728, "activity_lines": {"activity_5": 8.234935, "activity_10": 8.122308, "activity_20": 8.022294, "activity_30": 7.985919}, "trend_signal": 1, "fair_value": 10.000634, "relative_strength": 15.645372, "rate_of_change": 0.20522206899466058, "market_dynamics": 1.267401, "expectation": {"probability": 37.9391, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.587784, "high": 9.310189, "low": 8.27081, "close": 8.396125, "volume": 102569950}, "trend_line": 7.978105, "activity_lines": {"activity_5": 8.302262, "activity_10": 8.18463, "activity_20": 8.065681, "activity_30": 8.013622}, "trend_signal": 1, "fair_value": 9.984261, "relative_strength": 18.193463, "rate_of_change": 0.14280643195048726, "market_dynamics": 1.397367, "expectation": {"probability": 53.3597, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.410869, "high": 9.096416, "low": 8.410869, "close": 9.030072, "volume": 76295426}, "trend_line": 8.007448, "activity_lines": {"activity_5": 8.574515, "activity_10": 8.356051, "activity_20": 8.167123, "activity_30": 8.081491}, "trend_signal": 1, "fair_value": 9.974623, "relative_strength": 24.176684, "rate_of_change": 0.3677941064952128, "market_dynamics": 1.611952, "expectation": {"probability": 38.7164, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.074301, "high": 9.16276, "low": 8.742583, "close": 8.764698, "volume": 47060346}, "trend_line": 8.034275, "activity_lines": {"activity_5": 8.692458, "activity_10": 8.458045, "activity_20": 8.237673, "activity_30": 8.130346}, "trend_signal": 1, "fair_value": 9.962524, "relative_strength": 19.392052, "rate_of_change": 0.3350255911746045, "market_dynamics": 1.740849, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.838412, "high": 9.302817, "low": 8.735212, "close": 9.140644, "volume": 43164748}, "trend_line": 8.076554, "activity_lines": {"activity_5": 8.884608, "activity_10": 8.614857, "activity_20": 8.338978, "activity_30": 8.201724}, "trend_signal": 1, "fair_value": 9.954386, "relative_strength": 22.658155, "rate_of_change": 0.5262329208298275, "market_dynamics": 1.695724, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.140645, "high": 9.708251, "low": 9.066931, "close": 9.347048, "volume": 52601680}, "trend_line": 8.127174, "activity_lines": {"activity_5": 9.069879, "activity_10": 8.781184, "activity_20": 8.453622, "activity_30": 8.283692}, "trend_signal": 1, "fair_value": 9.948432, "relative_strength": 25.199091, "rate_of_change": 0.6267524491262033, "market_dynamics": 1.66609, "expectation": {"probability": 42.2261, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.36179, "high": 9.501849, "low": 8.956358, "close": 9.000587, "volume": 25879187}, "trend_line": 8.155535, "activity_lines": {"activity_5": 9.091502, "activity_10": 8.860394, "activity_20": 8.52646, "activity_30": 8.340041}, "trend_signal": 1, "fair_value": 9.93923, "relative_strength": 22.085801, "rate_of_change": 0.34896508921797786, "market_dynamics": 1.558418, "expectation": {"probability": 55.418, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.956358, "high": 9.177504, "low": 8.845786, "close": 8.912129, "volume": 19475290}, "trend_line": 8.178269, "activity_lines": {"activity_5": 9.043342, "activity_10": 8.910789, "activity_20": 8.584659, "activity_30": 8.388854}, "trend_signal": 1, "fair_value": 9.929354, "relative_strength": 22.016079, "rate_of_change": 0.27875547097768333, "market_dynamics": 1.419387, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.9195, "high": 9.007959, "low": 8.66887, "close": 8.66887, "volume": 15731876}, "trend_line": 8.195329, "activity_lines": {"activity_5": 8.921958, "activity_10": 8.901139, "activity_20": 8.614075, "activity_30": 8.420505}, "trend_signal": 1, "fair_value": 9.917349, "relative_strength": 20.397078, "rate_of_change": 0.20860160016745555, "market_dynamics": 1.224549, "expectation": {"probability": 50.9246, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.654127, "high": 8.875271, "low": 8.602527, "close": 8.713099, "volume": 13090032}, "trend_line": 8.223843, "activity_lines": {"activity_5": 8.821706, "activity_10": 8.887334, "activity_20": 8.644193, "activity_30": 8.45391}, "trend_signal": 1, "fair_value": 9.905988, "relative_strength": 22.735916, "rate_of_change": 0.3479299000687009, "market_dynamics": 0.90289, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.742584, "high": 8.948986, "low": 8.558298, "close": 8.779442, "volume": 18485320}, "trend_line": 8.252135, "activity_lines": {"activity_5": 8.772071, "activity_10": 8.872725, "activity_20": 8.6774, "activity_30": 8.489755}, "trend_signal": 1, "fair_value": 9.89546, "relative_strength": 25.282661, "rate_of_change": 0.34402407730790124, "market_dynamics": 0.606516, "expectation": {"probability": 41.9263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.757327, "high": 9.140645, "low": 8.602526, "close": 9.11853, "volume": 23109890}, "trend_line": 8.29246, "activity_lines": {"activity_5": 8.873306, "activity_10": 8.916954, "activity_20": 8.739706, "activity_30": 8.545651}, "trend_signal": 1, "fair_value": 9.888266, "relative_strength": 25.233574, "rate_of_change": 0.48866141913576633, "market_dynamics": 0.54131, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.15539, "high": 9.31756, "low": 9.015329, "close": 9.06693, "volume": 18401781}, "trend_line": 8.333012, "activity_lines": {"activity_5": 8.949478, "activity_10": 8.938666, "activity_20": 8.792044, "activity_30": 8.595617}, "trend_signal": 1, "fair_value": 9.880731, "relative_strength": 29.198648, "rate_of_change": 0.489022557841701, "market_dynamics": 0.455474, "expectation": {"probability": 53.978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.05956, "high": 9.347048, "low": 8.985844, "close": 9.288075, "volume": 22823203}, "trend_line": 8.385805, "activity_lines": {"activity_5": 9.089045, "activity_10": 8.999917, "activity_20": 8.859721, "activity_30": 8.657234}, "trend_signal": 1, "fair_value": 9.875343, "relative_strength": 33.08769, "rate_of_change": 0.6335404293189476, "market_dynamics": 0.534538, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.288075, "high": 9.347047, "low": 8.440354, "close": 8.654127, "volume": 27812559}, "trend_line": 8.413816, "activity_lines": {"activity_5": 8.976015, "activity_10": 8.936388, "activity_20": 8.860985, "activity_30": 8.674545}, "trend_signal": 1, "fair_value": 9.864341, "relative_strength": 26.097071, "rate_of_change": 0.33402875454415076, "market_dynamics": 0.34906, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.602527, "high": 8.639384, "low": 7.592633, "close": 8.182351, "volume": 29159014}, "trend_line": 8.436668, "activity_lines": {"activity_5": 8.709659, "activity_10": 8.795927, "activity_20": 8.812298, "activity_30": 8.659612}, "trend_signal": 1, "fair_value": 9.849323, "relative_strength": 18.786416, "rate_of_change": 0.2716009002335984, "market_dynamics": -0.077065, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.27081, "high": 8.278182, "low": 6.545882, "close": 6.767026, "volume": 28505650}, "trend_line": 8.405708, "activity_lines": {"activity_5": 8.011333, "activity_10": 8.419311, "activity_20": 8.628046, "activity_30": 8.551893}, "trend_signal": 0, "fair_value": 9.822046, "relative_strength": 6.425784, "rate_of_change": -0.3669695192462065, "market_dynamics": -0.477379, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.708054, "high": 6.818627, "low": 5.543359, "close": 6.656454, "volume": 47294517}, "trend_line": 8.369833, "activity_lines": {"activity_5": 7.432917, "activity_10": 8.063202, "activity_20": 8.440564, "activity_30": 8.439038}, "trend_signal": 0, "fair_value": 9.794278, "relative_strength": -4.529586, "rate_of_change": -0.42679331711261875, "market_dynamics": -0.868676, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.744911, "high": 7.518917, "low": 6.693311, "close": 7.489432, "volume": 32662877}, "trend_line": 8.35509, "activity_lines": {"activity_5": 7.292859, "activity_10": 7.899555, "activity_20": 8.339013, "activity_30": 8.382238}, "trend_signal": 0, "fair_value": 9.774236, "relative_strength": 4.174724, "rate_of_change": -0.1761444941613445, "market_dynamics": -0.956239, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.459946, "high": 7.865378, "low": 7.039771, "close": 7.518917, "volume": 31666991}, "trend_line": 8.33789, "activity_lines": {"activity_5": 7.282539, "activity_10": 7.762713, "activity_20": 8.242692, "activity_30": 8.328291}, "trend_signal": 0, "fair_value": 9.754794, "relative_strength": 0.294691, "rate_of_change": -0.2058625340959914, "market_dynamics": -0.935245, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.518917, "high": 8.248695, "low": 7.238801, "close": 7.371488, "volume": 41375289}, "trend_line": 8.313318, "activity_lines": {"activity_5": 7.298756, "activity_10": 7.620778, "activity_20": 8.134648, "activity_30": 8.265943}, "trend_signal": 0, "fair_value": 9.734423, "relative_strength": -1.148317, "rate_of_change": -0.2947028564780676, "market_dynamics": -0.833466, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.364116, "high": 7.990693, "low": 7.319887, "close": 7.961207, "volume": 30041831}, "trend_line": 8.310124, "activity_lines": {"activity_5": 7.565604, "activity_10": 7.611664, "activity_20": 8.088734, "activity_30": 8.243226}, "trend_signal": 0, "fair_value": 9.719396, "relative_strength": 3.768829, "rate_of_change": -0.038420279363794156, "market_dynamics": -0.740491, "expectation": {"probability": 50.2624, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.167609, "high": 8.727841, "low": 8.049666, "close": 8.278181, "volume": 32828118}, "trend_line": 8.323884, "activity_lines": {"activity_5": 7.858498, "activity_10": 7.681224, "activity_20": 8.075079, "activity_30": 8.241165}, "trend_signal": 0, "fair_value": 9.707285, "relative_strength": 8.03062, "rate_of_change": 0.1655811634098306, "market_dynamics": -0.543696, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.248694, "high": 9.066932, "low": 7.916978, "close": 8.51407, "volume": 33398720}, "trend_line": 8.340347, "activity_lines": {"activity_5": 8.121906, "activity_10": 7.808014, "activity_20": 8.08747, "activity_30": 8.253435}, "trend_signal": 0, "fair_value": 9.697342, "relative_strength": 12.538432, "rate_of_change": 0.19778026700035578, "market_dynamics": -0.306381, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.455098, "high": 8.838413, "low": 8.270811, "close": 8.447725, "volume": 48401075}, "trend_line": 8.368605, "activity_lines": {"activity_5": 8.29489, "activity_10": 7.936814, "activity_20": 8.094736, "activity_30": 8.260363}, "trend_signal": 0, "fair_value": 9.687014, "relative_strength": 9.4949, "rate_of_change": 0.33881084324190597, "market_dynamics": -0.0288, "expectation": {"probability": 54.6024, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.440353, "high": 8.477211, "low": 8.079151, "close": 8.256066, "volume": 30809411}, "trend_line": 8.376468, "activity_lines": {"activity_5": 8.342067, "activity_10": 8.03452, "activity_20": 8.087049, "activity_30": 8.253102}, "trend_signal": 0, "fair_value": 9.675285, "relative_strength": 10.115825, "rate_of_change": 0.09395831204840736, "market_dynamics": 0.087614, "expectation": {"probability": 50.9947, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.197096, "high": 8.322411, "low": 7.083999, "close": 8.226582, "volume": 36761653}, "trend_line": 8.37401, "activity_lines": {"activity_5": 8.320445, "activity_10": 8.125524, "activity_20": 8.081749, "activity_30": 8.243432}, "trend_signal": 0, "fair_value": 9.663507, "relative_strength": 8.529217, "rate_of_change": -0.029344110190583444, "market_dynamics": 0.169175, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.828521, "high": 7.887493, "low": 7.238801, "close": 7.762178, "volume": 36610194}, "trend_line": 8.364673, "activity_lines": {"activity_5": 8.126329, "activity_10": 8.105555, "activity_20": 8.035905, "activity_30": 8.203959}, "trend_signal": 0, "fair_value": 9.648174, "relative_strength": 0.037559, "rate_of_change": -0.11149974743283532, "market_dynamics": 0.142925, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.73269, "high": 8.108637, "low": 7.703204, "close": 8.005436, "volume": 8274630}, "trend_line": 8.364919, "activity_lines": {"activity_5": 8.0477, "activity_10": 8.109709, "activity_20": 8.018705, "activity_30": 8.180782}, "trend_signal": 0, "fair_value": 9.635032, "relative_strength": 1.553047, "rate_of_change": 0.0029409398311283012, "market_dynamics": 0.015902, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.086523, "high": 8.617269, "low": 8.079151, "close": 8.263438, "volume": 34046238}, "trend_line": 8.373519, "activity_lines": {"activity_5": 8.08898, "activity_10": 8.151392, "activity_20": 8.029236, "activity_30": 8.174235}, "trend_signal": 0, "fair_value": 9.624146, "relative_strength": 2.976446, "rate_of_change": 0.1028103200999256, "market_dynamics": 0.13945, "expectation": {"probability": 49.4129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.152865, "high": 8.462467, "low": 8.005435, "close": 8.256066, "volume": 21703313}, "trend_line": 8.361233, "activity_lines": {"activity_5": 8.140089, "activity_10": 8.178197, "activity_20": 8.041205, "activity_30": 8.166658}, "trend_signal": 0, "fair_value": 9.613374, "relative_strength": 2.826216, "rate_of_change": -0.14672445360187963, "market_dynamics": 0.192013, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.330783, "high": 8.36814, "low": 7.79283, "close": 7.815245, "volume": 17052508}, "trend_line": 8.34187, "activity_lines": {"activity_5": 8.044257, "activity_10": 8.10877, "activity_20": 8.013685, "activity_30": 8.131433}, "trend_signal": 0, "fair_value": 9.599326, "relative_strength": 0.00965, "rate_of_change": -0.23158067715611133, "market_dynamics": 0.217655, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.845133, "high": 7.949733, "low": 7.680758, "close": 7.755473, "volume": 13915509}, "trend_line": 8.299384, "activity_lines": {"activity_5": 7.955924, "activity_10": 8.031129, "activity_20": 7.986677, "activity_30": 8.0936}, "trend_signal": 0, "fair_value": 9.585033, "relative_strength": -0.378677, "rate_of_change": -0.5093102625670293, "market_dynamics": 0.187287, "expectation": {"probability": 50.839, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.785359, "high": 7.792831, "low": 6.87383, "close": 7.337066, "volume": 21735938}, "trend_line": 8.251796, "activity_lines": {"activity_5": 7.728568, "activity_10": 7.886917, "activity_20": 7.926067, "activity_30": 8.031515}, "trend_signal": 0, "fair_value": 9.567741, "relative_strength": -4.795649, "rate_of_change": -0.5733919529449331, "market_dynamics": -0.081459, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.426725, "high": 7.516383, "low": 6.881302, "close": 7.247407, "volume": 27542813}, "trend_line": 8.188688, "activity_lines": {"activity_5": 7.515885, "activity_10": 7.747805, "activity_20": 7.866208, "activity_30": 7.966716}, "trend_signal": 0, "fair_value": 9.550028, "relative_strength": -6.074994, "rate_of_change": -0.7647789644823954, "market_dynamics": -0.335256, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.097977, "high": 7.299708, "low": 6.858887, "close": 6.903716, "volume": 17168143}, "trend_line": 8.107244, "activity_lines": {"activity_5": 7.256373, "activity_10": 7.568027, "activity_20": 7.780315, "activity_30": 7.883815}, "trend_signal": 0, "fair_value": 9.52998, "relative_strength": -8.780016, "rate_of_change": -0.9945915633859926, "market_dynamics": -0.682648, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.858887, "high": 7.471554, "low": 6.470366, "close": 6.903716, "volume": 27547068}, "trend_line": 8.037348, "activity_lines": {"activity_5": 7.087018, "activity_10": 7.412837, "activity_20": 7.700511, "activity_30": 7.806168}, "trend_signal": 0, "fair_value": 9.510234, "relative_strength": -6.743276, "rate_of_change": -0.8621425480718228, "market_dynamics": -0.904787, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.761756, "high": 6.843943, "low": 6.291049, "close": 6.522667, "volume": 22868110}, "trend_line": 7.957699, "activity_lines": {"activity_5": 6.851415, "activity_10": 7.212417, "activity_20": 7.583765, "activity_30": 7.708446}, "trend_signal": 0, "fair_value": 9.487939, "relative_strength": -10.487291, "rate_of_change": -0.9909860814786153, "market_dynamics": -1.050964, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.485309, "high": 6.858887, "low": 6.186446, "close": 6.477837, "volume": 24757599}, "trend_line": 7.884665, "activity_lines": {"activity_5": 6.683056, "activity_10": 7.026383, "activity_20": 7.463388, "activity_30": 7.612971}, "trend_signal": 0, "fair_value": 9.465642, "relative_strength": -12.761639, "rate_of_change": -0.9177778651843934, "market_dynamics": -1.178461, "expectation": {"probability": 47.3635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.410594, "high": 6.470366, "low": 5.917471, "close": 6.141616, "volume": 16878418}, "trend_line": 7.798949, "activity_lines": {"activity_5": 6.459905, "activity_10": 6.806993, "activity_20": 7.315806, "activity_30": 7.500517}, "trend_signal": 0, "fair_value": 9.4412, "relative_strength": -17.707803, "rate_of_change": -1.0871229151777493, "market_dynamics": -1.174004, "expectation": {"probability": 46.6881, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.141617, "high": 6.186446, "low": 5.805398, "close": 6.066902, "volume": 13968009}, "trend_line": 7.708531, "activity_lines": {"activity_5": 6.285569, "activity_10": 6.612597, "activity_20": 7.167667, "activity_30": 7.388772}, "trend_signal": 0, "fair_value": 9.41657, "relative_strength": -15.795316, "rate_of_change": -1.159361344714532, "market_dynamics": -1.221308, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.066901, "high": 6.29852, "low": 5.947356, "close": 6.141616, "volume": 12834190}, "trend_line": 7.6093, "activity_lines": {"activity_5": 6.191925, "activity_10": 6.471588, "activity_20": 7.032856, "activity_30": 7.28768}, "trend_signal": 0, "fair_value": 9.392839, "relative_strength": -14.273953, "rate_of_change": -1.2872880708399517, "market_dynamics": -1.231267, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.089316, "high": 6.343349, "low": 5.947356, "close": 6.149089, "volume": 20586695}, "trend_line": 7.512039, "activity_lines": {"activity_5": 6.151579, "activity_10": 6.362367, "activity_20": 6.907422, "activity_30": 7.193473}, "trend_signal": 0, "fair_value": 9.369502, "relative_strength": -12.539311, "rate_of_change": -1.2781859040910528, "market_dynamics": -1.223948, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.156561, "high": 6.261162, "low": 5.977243, "close": 6.089316, "volume": 13030469}, "trend_line": 7.405414, "activity_lines": {"activity_5": 6.116214, "activity_10": 6.271486, "activity_20": 6.786433, "activity_30": 7.101685}, "trend_signal": 0, "fair_value": 9.346073, "relative_strength": -12.959486, "rate_of_change": -1.4193882646242826, "market_dynamics": -1.23515, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.037015, "high": 7.710643, "low": 5.730682, "close": 6.97096, "volume": 78163090}, "trend_line": 7.349308, "activity_lines": {"activity_5": 6.400631, "activity_10": 6.36359, "activity_20": 6.760957, "activity_30": 7.073655}, "trend_signal": 0, "fair_value": 9.329228, "relative_strength": 1.398743, "rate_of_change": -0.7576348871244829, "market_dynamics": -0.839092, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.769228, "high": 7.150277, "low": 6.455422, "close": 6.724398, "volume": 104146774}, "trend_line": 7.30071, "activity_lines": {"activity_5": 6.547571, "activity_10": 6.415891, "activity_20": 6.719032, "activity_30": 7.033339}, "trend_signal": 0, "fair_value": 9.310884, "relative_strength": -4.223799, "rate_of_change": -0.6612595362719883, "market_dynamics": -0.440484, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.724398, "high": 6.784171, "low": 6.111731, "close": 6.111731, "volume": 59112074}, "trend_line": 7.278867, "activity_lines": {"activity_5": 6.446457, "activity_10": 6.360058, "activity_20": 6.62605, "activity_30": 6.95663}, "trend_signal": 0, "fair_value": 9.288512, "relative_strength": -10.622209, "rate_of_change": -0.2991900787731551, "market_dynamics": -0.195305, "expectation": {"probability": 46.5205, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.044486, "high": 6.462894, "low": 5.9623, "close": 5.984715, "volume": 34157586}, "trend_line": 7.256475, "activity_lines": {"activity_5": 6.304995, "activity_10": 6.295531, "activity_20": 6.531043, "activity_30": 6.873137}, "trend_signal": 0, "fair_value": 9.265569, "relative_strength": -10.831433, "rate_of_change": -0.307630294659869, "market_dynamics": 0.066297, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.984715, "high": 6.10426, "low": 5.835283, "close": 5.984715, "volume": 10572278}, "trend_line": 7.206318, "activity_lines": {"activity_5": 6.174492, "activity_10": 6.240785, "activity_20": 6.444499, "activity_30": 6.791088}, "trend_signal": 0, "fair_value": 9.242943, "relative_strength": -11.709214, "rate_of_change": -0.6912033735388112, "market_dynamics": -0.094525, "expectation": {"probability": 45.1378, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.984715, "high": 6.87383, "low": 5.917471, "close": 6.709455, "volume": 39852108}, "trend_line": 7.179336, "activity_lines": {"activity_5": 6.292543, "activity_10": 6.326776, "activity_20": 6.436601, "activity_30": 6.759032}, "trend_signal": 0, "fair_value": 9.22559, "relative_strength": -15.825728, "rate_of_change": -0.37442144518184456, "market_dynamics": -0.022648, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.993375, "high": 7.830188, "low": 6.799114, "close": 7.665814, "volume": 22076999}, "trend_line": 7.189147, "activity_lines": {"activity_5": 6.746813, "activity_10": 6.576326, "activity_20": 6.527185, "activity_30": 6.790418}, "trend_signal": 0, "fair_value": 9.214979, "relative_strength": -12.981727, "rate_of_change": 0.13665609187256333, "market_dynamics": 0.24166, "expectation": {"probability": 45.9688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.973335, "high": 8.973335, "low": 7.053147, "close": 7.165221, "volume": 58127166}, "trend_line": 7.162614, "activity_lines": {"activity_5": 6.971458, "activity_10": 6.705788, "activity_20": 6.572904, "activity_30": 6.788874}, "trend_signal": 0, "fair_value": 9.201129, "relative_strength": -14.716229, "rate_of_change": -0.369070210972186, "market_dynamics": 0.585838, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.202578, "high": 7.426724, "low": 7.045676, "close": 7.277294, "volume": 29772153}, "trend_line": 7.129251, "activity_lines": {"activity_5": 7.163228, "activity_10": 6.837015, "activity_20": 6.632392, "activity_30": 6.796273}, "trend_signal": 0, "fair_value": 9.188218, "relative_strength": -15.566021, "rate_of_change": -0.46579363344164004, "market_dynamics": 0.886097, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.299709, "high": 7.546269, "low": 7.217522, "close": 7.508912, "volume": 38527458}, "trend_line": 7.095746, "activity_lines": {"activity_5": 7.346032, "activity_10": 6.989843, "activity_20": 6.716215, "activity_30": 6.820767}, "trend_signal": 0, "fair_value": 9.177022, "relative_strength": -14.693821, "rate_of_change": -0.46996521794505336, "market_dynamics": 0.97635, "expectation": {"probability": 46.4255, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.516383, "high": 7.658343, "low": 7.045676, "close": 7.060618, "volume": 32119088}, "trend_line": 7.049509, "activity_lines": {"activity_5": 7.277792, "activity_10": 7.035351, "activity_20": 6.756526, "activity_30": 6.818501}, "trend_signal": 0, "fair_value": 9.163007, "relative_strength": -18.05266, "rate_of_change": -0.651615770914017, "market_dynamics": 0.911081, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.038204, "high": 8.114108, "low": 7.008318, "close": 7.815245, "volume": 50569996}, "trend_line": 7.034815, "activity_lines": {"activity_5": 7.437683, "activity_10": 7.216434, "activity_20": 6.869596, "activity_30": 6.867903}, "trend_signal": 0, "fair_value": 9.15414, "relative_strength": -14.656237, "rate_of_change": -0.20844004880339242, "market_dynamics": 0.924557, "expectation": {"probability": 46.5185, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.777888, "high": 8.256069, "low": 7.576156, "close": 7.606042, "volume": 45051613}, "trend_line": 7.01413, "activity_lines": {"activity_5": 7.517877, "activity_10": 7.339647, "activity_20": 6.9584, "activity_30": 6.904756}, "trend_signal": 0, "fair_value": 9.144021, "relative_strength": -13.328095, "rate_of_change": -0.29403758307788175, "market_dynamics": 0.959406, "expectation": {"probability": 46.4213, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.710644, "high": 7.785359, "low": 7.284766, "close": 7.299708, "volume": 31914033}, "trend_line": 6.998714, "activity_lines": {"activity_5": 7.466573, "activity_10": 7.379993, "activity_20": 7.014686, "activity_30": 6.923181}, "trend_signal": 0, "fair_value": 9.132045, "relative_strength": -13.865088, "rate_of_change": -0.2197849198688946, "market_dynamics": 0.877515, "expectation": {"probability": 45.9328, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.322123, "high": 7.785359, "low": 7.247408, "close": 7.733058, "volume": 22649351}, "trend_line": 6.989635, "activity_lines": {"activity_5": 7.558224, "activity_10": 7.475222, "activity_20": 7.108543, "activity_30": 6.970558}, "trend_signal": 0, "fair_value": 9.12302, "relative_strength": -9.842007, "rate_of_change": -0.12972383212115593, "market_dynamics": 0.884984, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.74053, "high": 8.046864, "low": 7.688229, "close": 7.867548, "volume": 27973690}, "trend_line": 6.976439, "activity_lines": {"activity_5": 7.679762, "activity_10": 7.563115, "activity_20": 7.209231, "activity_30": 7.027197}, "trend_signal": 1, "fair_value": 9.114972, "relative_strength": -9.396011, "rate_of_change": -0.1887938354434783, "market_dynamics": 0.815703, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.867548, "high": 8.235024, "low": 7.807774, "close": 7.986846, "volume": 31605756}, "trend_line": 6.967465, "activity_lines": {"activity_5": 7.78727, "activity_10": 7.651642, "activity_20": 7.313063, "activity_30": 7.092385}, "trend_signal": 1, "fair_value": 9.04115, "relative_strength": -6.990424, "rate_of_change": -0.12863296016779133, "market_dynamics": 0.868514, "expectation": {"probability": 47.481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.994367, "high": 8.129736, "low": 7.535612, "close": 7.78379, "volume": 21962645}, "trend_line": 6.966416, "activity_lines": {"activity_5": 7.815653, "activity_10": 7.697413, "activity_20": 7.388413, "activity_30": 7.145051}, "trend_signal": 1, "fair_value": 8.986979, "relative_strength": -8.355587, "rate_of_change": -0.015055690986608153, "market_dynamics": 0.908518, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.813872, "high": 7.91164, "low": 7.309995, "close": 7.670981, "volume": 23428630}, "trend_line": 6.9636, "activity_lines": {"activity_5": 7.794584, "activity_10": 7.711427, "activity_20": 7.445199, "activity_30": 7.190507}, "trend_signal": 1, "fair_value": 8.916894, "relative_strength": -9.288616, "rate_of_change": -0.04042250706819908, "market_dynamics": 0.902478, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.640899, "high": 7.670981, "low": 7.294953, "close": 7.309994, "volume": 16390956}, "trend_line": 6.962698, "activity_lines": {"activity_5": 7.628434, "activity_10": 7.652648, "activity_20": 7.460359, "activity_30": 7.212855}, "trend_signal": 1, "fair_value": 8.855737, "relative_strength": -6.39809, "rate_of_change": -0.012953070251018991, "market_dynamics": 0.696797, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.309995, "high": 7.663461, "low": 7.152062, "close": 7.317515, "volume": 20184381}, "trend_line": 6.965035, "activity_lines": {"activity_5": 7.492995, "activity_10": 7.598854, "activity_20": 7.470422, "activity_30": 7.235746}, "trend_signal": 1, "fair_value": 8.796254, "relative_strength": -4.759354, "rate_of_change": 0.03356457511155445, "market_dynamics": 0.305016, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.204706, "high": 7.851476, "low": 7.106939, "close": 7.77627, "volume": 22449520}, "trend_line": 6.99412, "activity_lines": {"activity_5": 7.547143, "activity_10": 7.623799, "activity_20": 7.522526, "activity_30": 7.288084}, "trend_signal": 1, "fair_value": 8.73804, "relative_strength": -1.784465, "rate_of_change": 0.41758584127717036, "market_dynamics": 0.105835, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.798832, "high": 7.874038, "low": 7.565694, "close": 7.648419, "volume": 15992640}, "trend_line": 7.018943, "activity_lines": {"activity_5": 7.572713, "activity_10": 7.626207, "activity_20": 7.557444, "activity_30": 7.330297}, "trend_signal": 1, "fair_value": 8.690063, "relative_strength": -4.060056, "rate_of_change": 0.35491241214049063, "market_dynamics": -0.126318, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.678503, "high": 7.761228, "low": 7.595776, "close": 7.610817, "volume": 2691842}, "trend_line": 7.055215, "activity_lines": {"activity_5": 7.594773, "activity_10": 7.621008, "activity_20": 7.581464, "activity_30": 7.368482}, "trend_signal": 1, "fair_value": 8.640359, "relative_strength": -2.802034, "rate_of_change": 0.5167729670977441, "market_dynamics": -0.249265, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.686023, "high": 7.858996, "low": 7.603297, "close": 7.768749, "volume": 11543622}, "trend_line": 7.098245, "activity_lines": {"activity_5": 7.673488, "activity_10": 7.638867, "activity_20": 7.612782, "activity_30": 7.414517}, "trend_signal": 1, "fair_value": 8.602771, "relative_strength": -4.473221, "rate_of_change": 0.6099034543950934, "market_dynamics": -0.190296, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.843955, "high": 7.858996, "low": 7.648419, "close": 7.670981, "volume": 17682790}, "trend_line": 7.149224, "activity_lines": {"activity_5": 7.689031, "activity_10": 7.638301, "activity_20": 7.626293, "activity_30": 7.451467}, "trend_signal": 1, "fair_value": 8.564277, "relative_strength": -7.102154, "rate_of_change": 0.7181916093344183, "market_dynamics": -0.306477, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.686022, "high": 7.78379, "low": 7.475447, "close": 7.716105, "volume": 18815920}, "trend_line": 7.204197, "activity_lines": {"activity_5": 7.69605, "activity_10": 7.649514, "activity_20": 7.639523, "activity_30": 7.48804}, "trend_signal": 1, "fair_value": 8.520404, "relative_strength": -8.328257, "rate_of_change": 0.7689366006716183, "market_dynamics": -0.289242, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.670981, "high": 8.776506, "low": 7.663461, "close": 8.016929, "volume": 89953405}, "trend_line": 7.266708, "activity_lines": {"activity_5": 7.807355, "activity_10": 7.720344, "activity_20": 7.681163, "activity_30": 7.540475}, "trend_signal": 1, "fair_value": 8.495696, "relative_strength": -1.239538, "rate_of_change": 0.8677025350639448, "market_dynamics": 0.040329, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.107175, "high": 9.363111, "low": 7.971805, "close": 9.363111, "volume": 103176487}, "trend_line": 7.373842, "activity_lines": {"activity_5": 8.34282, "activity_10": 8.031696, "activity_20": 7.846955, "activity_30": 7.675727}, "trend_signal": 1, "fair_value": 8.476736, "relative_strength": 12.653963, "rate_of_change": 1.4743127149184938, "market_dynamics": 0.424522, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.739139, "high": 10.393428, "low": 8.72386, "close": 9.137493, "volume": 132997760}, "trend_line": 7.475448, "activity_lines": {"activity_5": 8.686259, "activity_10": 8.27126, "activity_20": 7.981328, "activity_30": 7.789511}, "trend_signal": 1, "fair_value": 8.452754, "relative_strength": 8.580536, "rate_of_change": 1.3779248321295778, "market_dynamics": 0.880358, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.205178, "high": 9.22774, "low": 8.686259, "close": 8.69378, "volume": 45173544}, "trend_line": 7.532875, "activity_lines": {"activity_5": 8.790545, "activity_10": 8.396922, "activity_20": 8.065687, "activity_30": 7.868113}, "trend_signal": 1, "fair_value": 8.427181, "relative_strength": 6.25688, "rate_of_change": 0.7682081394987922, "market_dynamics": 1.159115, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.648655, "high": 8.896836, "low": 8.06205, "close": 8.415519, "volume": 48024314}, "trend_line": 7.589246, "activity_lines": {"activity_5": 8.73389, "activity_10": 8.446968, "activity_20": 8.115768, "activity_30": 7.925057}, "trend_signal": 1, "fair_value": 8.401404, "relative_strength": 3.926975, "rate_of_change": 0.7483331397374893, "market_dynamics": 1.137234, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.385437, "high": 8.483204, "low": 8.114696, "close": 8.295189, "volume": 18040880}, "trend_line": 7.662028, "activity_lines": {"activity_5": 8.590497, "activity_10": 8.463513, "activity_20": 8.15153, "activity_30": 7.970602}, "trend_signal": 1, "fair_value": 8.379502, "relative_strength": 5.053061, "rate_of_change": 0.9590149008215062, "market_dynamics": 0.90421, "expectation": {"probability": 44.6988, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.001887, "high": 8.009408, "low": 6.257115, "close": 6.979089, "volume": 55959384}, "trend_line": 7.695174, "activity_lines": {"activity_5": 7.989854, "activity_10": 8.229008, "activity_20": 8.058668, "activity_30": 7.926542}, "trend_signal": 1, "fair_value": 8.34893, "relative_strength": -6.402461, "rate_of_change": 0.43260087277153586, "market_dynamics": 0.389913, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.039254, "high": 7.24983, "low": 6.86628, "close": 7.106938, "volume": 30139980}, "trend_line": 7.732581, "activity_lines": {"activity_5": 7.590762, "activity_10": 8.029234, "activity_20": 7.979509, "activity_30": 7.888591}, "trend_signal": 0, "fair_value": 8.320479, "relative_strength": -3.783061, "rate_of_change": 0.48610986574182685, "market_dynamics": -0.101881, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.370159, "high": 8.596012, "low": 7.294953, "close": 8.031969, "volume": 111407776}, "trend_line": 7.776665, "activity_lines": {"activity_5": 7.635384, "activity_10": 8.009681, "activity_20": 7.99143, "activity_30": 7.907906}, "trend_signal": 0, "fair_value": 8.301257, "relative_strength": 7.283734, "rate_of_change": 0.5701071867207169, "market_dynamics": -0.312513, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.934203, "high": 8.235023, "low": 7.746188, "close": 8.039489, "volume": 32286802}, "trend_line": 7.789121, "activity_lines": {"activity_5": 7.726633, "activity_10": 7.984931, "activity_20": 8.003283, "activity_30": 7.924863}, "trend_signal": 0, "fair_value": 8.283801, "relative_strength": 7.63406, "rate_of_change": 0.16017148739208073, "market_dynamics": -0.542947, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.084613, "high": 8.57345, "low": 8.024449, "close": 8.219983, "volume": 53865308}, "trend_line": 7.824279, "activity_lines": {"activity_5": 7.903116, "activity_10": 7.987119, "activity_20": 8.032076, "activity_30": 7.95266}, "trend_signal": 1, "fair_value": 8.273868, "relative_strength": 7.686405, "rate_of_change": 0.45137313953654107, "market_dynamics": -0.431349, "expectation": {"probability": 47.4845, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.310231, "high": 8.934438, "low": 8.204942, "close": 8.483203, "volume": 69980328}, "trend_line": 7.864476, "activity_lines": {"activity_5": 8.172353, "activity_10": 8.033473, "activity_20": 8.083861, "activity_30": 7.995171}, "trend_signal": 1, "fair_value": 8.266643, "relative_strength": 10.606493, "rate_of_change": 0.5137470174568166, "market_dynamics": -0.161809, "expectation": {"probability": 45.0563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.43808, "high": 8.911876, "low": 8.272628, "close": 8.82163, "volume": 69815738}, "trend_line": 7.908234, "activity_lines": {"activity_5": 8.454124, "activity_10": 8.157357, "activity_20": 8.164009, "activity_30": 8.056923}, "trend_signal": 1, "fair_value": 8.26865, "relative_strength": 15.43272, "rate_of_change": 0.5564007061627553, "market_dynamics": -0.06699, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.814108, "high": 9.145013, "low": 8.347833, "close": 8.392957, "volume": 81851614}, "trend_line": 7.952645, "activity_lines": {"activity_5": 8.478691, "activity_10": 8.209044, "activity_20": 8.196132, "activity_30": 8.088196}, "trend_signal": 1, "fair_value": 8.266329, "relative_strength": 10.80555, "rate_of_change": 0.5615792350099934, "market_dynamics": 0.051239, "expectation": {"probability": 44.0566, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.325271, "high": 8.96452, "low": 8.310231, "close": 8.768985, "volume": 38902182}, "trend_line": 7.984436, "activity_lines": {"activity_5": 8.604535, "activity_10": 8.33457, "activity_20": 8.258947, "activity_30": 8.140863}, "trend_signal": 1, "fair_value": 8.264654, "relative_strength": 13.944907, "rate_of_change": 0.3997537926060981, "market_dynamics": 0.091045, "expectation": {"probability": 44.2681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.671218, "high": 9.626331, "low": 8.550888, "close": 8.565929, "volume": 118949827}, "trend_line": 8.016432, "activity_lines": {"activity_5": 8.614061, "activity_10": 8.416749, "activity_20": 8.297696, "activity_30": 8.178378}, "trend_signal": 1, "fair_value": 8.260608, "relative_strength": 11.804553, "rate_of_change": 0.4007296194746925, "market_dynamics": 0.102327, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.490725, "high": 8.776507, "low": 8.084613, "close": 8.084613, "volume": 35337640}, "trend_line": 8.042596, "activity_lines": {"activity_5": 8.440085, "activity_10": 8.406493, "activity_20": 8.286236, "activity_30": 8.182777}, "trend_signal": 1, "fair_value": 8.252966, "relative_strength": 6.631262, "rate_of_change": 0.3263796162681806, "market_dynamics": -0.155893, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.009407, "high": 8.686258, "low": 8.009407, "close": 8.498244, "volume": 29132927}, "trend_line": 8.068102, "activity_lines": {"activity_5": 8.430559, "activity_10": 8.451343, "activity_20": 8.311913, "activity_30": 8.212174}, "trend_signal": 1, "fair_value": 8.245556, "relative_strength": 7.947026, "rate_of_change": 0.3171364071998647, "market_dynamics": -0.233173, "expectation": {"probability": 45.9205, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.520806, "high": 8.791547, "low": 8.483204, "close": 8.565929, "volume": 39749247}, "trend_line": 8.091382, "activity_lines": {"activity_5": 8.465154, "activity_10": 8.483203, "activity_20": 8.340563, "activity_30": 8.244292}, "trend_signal": 1, "fair_value": 8.238581, "relative_strength": 7.281789, "rate_of_change": 0.28854369962104776, "market_dynamics": -0.200994, "expectation": {"probability": 47.137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.550888, "high": 8.988218, "low": 8.528327, "close": 8.867063, "volume": 58821100}, "trend_line": 8.120722, "activity_lines": {"activity_5": 8.588595, "activity_10": 8.560106, "activity_20": 8.393631, "activity_30": 8.294336}, "trend_signal": 1, "fair_value": 8.233395, "relative_strength": 8.839936, "rate_of_change": 0.3626080192481489, "market_dynamics": -0.045409, "expectation": {"probability": 48.7611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.821629, "high": 9.079084, "low": 8.768624, "close": 8.980645, "volume": 48167193}, "trend_line": 8.160617, "activity_lines": {"activity_5": 8.743358, "activity_10": 8.642614, "activity_20": 8.452035, "activity_30": 8.349815}, "trend_signal": 1, "fair_value": 8.218545, "relative_strength": 7.67315, "rate_of_change": 0.49127405174071426, "market_dynamics": 0.387469, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.980645, "high": 9.27596, "low": 8.942784, "close": 9.177523, "volume": 57090409}, "trend_line": 8.210835, "activity_lines": {"activity_5": 8.936099, "activity_10": 8.747087, "activity_20": 8.5246, "activity_30": 8.415421}, "trend_signal": 1, "fair_value": 8.205472, "relative_strength": 7.214977, "rate_of_change": 0.615370136841359, "market_dynamics": 0.757102, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.177522, "high": 9.427406, "low": 8.920067, "close": 9.06394, "volume": 57825134}, "trend_line": 8.2693, "activity_lines": {"activity_5": 9.018119, "activity_10": 8.818285, "activity_20": 8.587231, "activity_30": 8.47046}, "trend_signal": 1, "fair_value": 8.19537, "relative_strength": 7.304432, "rate_of_change": 0.7120469477221256, "market_dynamics": 0.988532, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.018506, "high": 9.669717, "low": 8.950356, "close": 9.533418, "volume": 58195399}, "trend_line": 8.343164, "activity_lines": {"activity_5": 9.218918, "activity_10": 8.970437, "activity_20": 8.694925, "activity_30": 8.552016}, "trend_signal": 1, "fair_value": 8.184016, "relative_strength": 11.124452, "rate_of_change": 0.8932315915494707, "market_dynamics": 1.116096, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.616711, "high": 10.237633, "low": 9.154807, "close": 9.328967, "volume": 82124304}, "trend_line": 8.39492, "activity_lines": {"activity_5": 9.287068, "activity_10": 9.06468, "activity_20": 8.77915, "activity_30": 8.615617}, "trend_signal": 1, "fair_value": 8.173319, "relative_strength": 3.824157, "rate_of_change": 0.6203401970763253, "market_dynamics": 1.194464, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.434978, "high": 9.631856, "low": 9.321395, "close": 9.366828, "volume": 50081616}, "trend_line": 8.452201, "activity_lines": {"activity_5": 9.337044, "activity_10": 9.155626, "activity_20": 8.86263, "activity_30": 8.67832}, "trend_signal": 1, "fair_value": 8.157293, "relative_strength": -0.103542, "rate_of_change": 0.682329313441935, "market_dynamics": 1.126492, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.238101, "high": 9.238101, "low": 8.284001, "close": 8.526312, "volume": 108408163}, "trend_line": 8.482717, "activity_lines": {"activity_5": 9.081103, "activity_10": 9.079188, "activity_20": 8.860958, "activity_30": 8.683102}, "trend_signal": 1, "fair_value": 8.140561, "relative_strength": -12.5721, "rate_of_change": 0.36104205283332297, "market_dynamics": 0.884556, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.511168, "high": 8.738334, "low": 8.230996, "close": 8.427874, "volume": 47063200}, "trend_line": 8.504688, "activity_lines": {"activity_5": 8.835764, "activity_10": 8.976822, "activity_20": 8.842543, "activity_30": 8.679563}, "trend_signal": 1, "fair_value": 8.121372, "relative_strength": -12.676803, "rate_of_change": 0.2590089944059272, "market_dynamics": 0.402421, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.427874, "high": 8.556602, "low": 8.367297, "close": 8.427874, "volume": 29702867}, "trend_line": 8.529918, "activity_lines": {"activity_5": 8.632828, "activity_10": 8.875736, "activity_20": 8.817838, "activity_30": 8.674608}, "trend_signal": 1, "fair_value": 8.09914, "relative_strength": -14.721956, "rate_of_change": 0.29665991274460074, "market_dynamics": -0.1961, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.412729, "high": 8.511169, "low": 8.193135, "close": 8.200707, "volume": 31432222}, "trend_line": 8.546071, "activity_lines": {"activity_5": 8.427874, "activity_10": 8.735856, "activity_20": 8.769613, "activity_30": 8.653368}, "trend_signal": 0, "fair_value": 8.074984, "relative_strength": -17.716736, "rate_of_change": 0.18936876063754887, "market_dynamics": -0.72235, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.185563, "high": 8.246141, "low": 7.852386, "close": 8.117413, "volume": 25190770}, "trend_line": 8.54942, "activity_lines": {"activity_5": 8.270372, "activity_10": 8.592948, "activity_20": 8.712688, "activity_30": 8.625713}, "trend_signal": 0, "fair_value": 8.060686, "relative_strength": -19.219636, "rate_of_change": 0.03918759860525435, "market_dynamics": -1.012455, "expectation": {"probability": 46.6523, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.087124, "high": 8.261285, "low": 7.996258, "close": 8.162846, "volume": 9031880}, "trend_line": 8.509412, "activity_lines": {"activity_5": 8.211308, "activity_10": 8.473995, "activity_20": 8.660578, "activity_30": 8.600773}, "trend_signal": 0, "fair_value": 8.044901, "relative_strength": -20.423762, "rate_of_change": -0.46796156932283434, "market_dynamics": -1.134748, "expectation": {"probability": 49.1416, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.17799, "high": 8.352152, "low": 8.117413, "close": 8.291574, "volume": 10523045}, "trend_line": 8.481214, "activity_lines": {"activity_5": 8.219385, "activity_10": 8.396896, "activity_20": 8.622253, "activity_30": 8.586719}, "trend_signal": 0, "fair_value": 8.03626, "relative_strength": -17.943258, "rate_of_change": -0.33137424771535007, "market_dynamics": -1.141533, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.034119, "high": 8.253712, "low": 7.912963, "close": 7.912963, "volume": 22833755}, "trend_line": 8.455187, "activity_lines": {"activity_5": 8.110345, "activity_10": 8.265002, "activity_20": 8.550394, "activity_30": 8.550057}, "trend_signal": 0, "fair_value": 8.025707, "relative_strength": -17.411152, "rate_of_change": -0.3068782370070975, "market_dynamics": -1.15911, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.973542, "high": 8.253713, "low": 7.943252, "close": 8.230996, "volume": 18693764}, "trend_line": 8.449036, "activity_lines": {"activity_5": 8.141644, "activity_10": 8.220395, "activity_20": 8.51111, "activity_30": 8.535593}, "trend_signal": 0, "fair_value": 8.023372, "relative_strength": -17.78845, "rate_of_change": -0.07274824317902023, "market_dynamics": -1.159646, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.246141, "high": 8.306719, "low": 8.087124, "close": 8.284002, "volume": 26277680}, "trend_line": 8.448663, "activity_lines": {"activity_5": 8.188592, "activity_10": 8.205388, "activity_20": 8.479435, "activity_30": 8.524946}, "trend_signal": 0, "fair_value": 8.01796, "relative_strength": -17.69182, "rate_of_change": -0.004414704825494112, "market_dynamics": -1.117474, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.27643, "high": 8.708045, "low": 8.253713, "close": 8.632323, "volume": 43319294}, "trend_line": 8.503771, "activity_lines": {"activity_5": 8.340541, "activity_10": 8.2734, "activity_20": 8.482277, "activity_30": 8.536795}, "trend_signal": 0, "fair_value": 8.013751, "relative_strength": -14.273276, "rate_of_change": 0.6522688856213179, "market_dynamics": -0.933043, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.624751, "high": 9.601567, "low": 8.54903, "close": 8.99579, "volume": 148528999}, "trend_line": 8.566733, "activity_lines": {"activity_5": 8.582347, "activity_10": 8.40557, "activity_20": 8.517126, "activity_30": 8.568538}, "trend_signal": 0, "fair_value": 8.016646, "relative_strength": -9.330187, "rate_of_change": 0.7404009350674995, "market_dynamics": -0.536059, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.094228, "high": 9.147234, "low": 8.174658, "close": 8.235605, "volume": 74083567}, "trend_line": 8.573521, "activity_lines": {"activity_5": 8.52381, "activity_10": 8.389198, "activity_20": 8.477208, "activity_30": 8.547175}, "trend_signal": 0, "fair_value": 8.007038, "relative_strength": -12.408555, "rate_of_change": 0.0792367405404165, "market_dynamics": -0.380111, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.319409, "high": 8.867942, "low": 8.15942, "close": 8.593676, "volume": 62562203}, "trend_line": 8.591994, "activity_lines": {"activity_5": 8.563121, "activity_10": 8.441426, "activity_20": 8.472964, "activity_30": 8.548475}, "trend_signal": 0, "fair_value": 8.00113, "relative_strength": -11.588245, "rate_of_change": 0.2154657345564347, "market_dynamics": -0.127461, "expectation": {"probability": 54.424, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.578438, "high": 8.677478, "low": 8.31179, "close": 8.387975, "volume": 34296919}, "trend_line": 8.597593, "activity_lines": {"activity_5": 8.509686, "activity_10": 8.449109, "activity_20": 8.450432, "activity_30": 8.535313}, "trend_signal": 0, "fair_value": 7.99718, "relative_strength": -14.57843, "rate_of_change": 0.06516531552512876, "market_dynamics": -0.027132, "expectation": {"probability": 50.6394, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.327028, "high": 8.357502, "low": 7.831825, "close": 7.839443, "volume": 38025652}, "trend_line": 8.576135, "activity_lines": {"activity_5": 8.266476, "activity_10": 8.35214, "activity_20": 8.378481, "activity_30": 8.4864}, "trend_signal": 0, "fair_value": 7.992148, "relative_strength": -20.515191, "rate_of_change": -0.24958148170073982, "market_dynamics": -0.24979, "expectation": {"probability": 50.3984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.831825, "high": 8.052761, "low": 7.75564, "close": 8.037524, "volume": 24125069}, "trend_line": 8.549998, "activity_lines": {"activity_5": 8.142152, "activity_10": 8.297065, "activity_20": 8.331766, "activity_30": 8.451651}, "trend_signal": 0, "fair_value": 7.987215, "relative_strength": -17.519617, "rate_of_change": -0.30476432565485845, "market_dynamics": -0.233151, "expectation": {"probability": 51.7677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.083236, "high": 8.151803, "low": 7.930866, "close": 8.067999, "volume": 19986124}, "trend_line": 8.539166, "activity_lines": {"activity_5": 8.09187, "activity_10": 8.252151, "activity_20": 8.292842, "activity_30": 8.420554}, "trend_signal": 0, "fair_value": 7.982337, "relative_strength": -19.765556, "rate_of_change": -0.12669008811464771, "market_dynamics": -0.318413, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.083235, "high": 8.288935, "low": 8.037524, "close": 8.106091, "volume": 15465471}, "trend_line": 8.51707, "activity_lines": {"activity_5": 8.065459, "activity_10": 8.211343, "activity_20": 8.264523, "activity_30": 8.392614}, "trend_signal": 0, "fair_value": 7.981964, "relative_strength": -18.621813, "rate_of_change": -0.2587606330641593, "market_dynamics": -0.406802, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.098473, "high": 8.288935, "low": 8.098473, "close": 8.250842, "volume": 30740354}, "trend_line": 8.506567, "activity_lines": {"activity_5": 8.119804, "activity_10": 8.199125, "activity_20": 8.255814, "activity_30": 8.375438}, "trend_signal": 0, "fair_value": 7.984999, "relative_strength": -20.321357, "rate_of_change": -0.12331705621768906, "market_dynamics": -0.276832, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.273698, "high": 8.669861, "low": 8.235605, "close": 8.36512, "volume": 50748645}, "trend_line": 8.515917, "activity_lines": {"activity_5": 8.221384, "activity_10": 8.208287, "activity_20": 8.263302, "activity_30": 8.366312}, "trend_signal": 0, "fair_value": 7.987597, "relative_strength": -19.750279, "rate_of_change": 0.10991508090160843, "market_dynamics": -0.115544, "expectation": {"probability": 54.6319, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.36512, "high": 10.513539, "low": 8.36512, "close": 10.513539, "volume": 135850076}, "trend_line": 8.583093, "activity_lines": {"activity_5": 9.004059, "activity_10": 8.612929, "activity_20": 8.47617, "activity_30": 8.495191}, "trend_signal": 0, "fair_value": 8.003264, "relative_strength": -0.207961, "rate_of_change": 0.7888287309516979, "market_dynamics": 0.342035, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.650673, "high": 10.696384, "low": 9.104116, "close": 9.507897, "volume": 216775681}, "trend_line": 8.614492, "activity_lines": {"activity_5": 9.286452, "activity_10": 8.807132, "activity_20": 8.58333, "activity_30": 8.554856}, "trend_signal": 0, "fair_value": 8.014404, "relative_strength": -8.074129, "rate_of_change": 0.3658238353004028, "market_dynamics": 0.784024, "expectation": {"probability": 46.451, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.454566, "high": 9.751688, "low": 9.142208, "close": 9.386001, "volume": 100217742}, "trend_line": 8.63179, "activity_lines": {"activity_5": 9.432219, "activity_10": 8.956039, "activity_20": 8.673738, "activity_30": 8.604631}, "trend_signal": 0, "fair_value": 8.02275, "relative_strength": -7.154269, "rate_of_change": 0.20080116157749356, "market_dynamics": 1.082872, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.485042, "high": 9.599319, "low": 9.218393, "close": 9.23363, "volume": 76789481}, "trend_line": 8.640223, "activity_lines": {"activity_5": 9.44187, "activity_10": 9.062837, "activity_20": 8.74399, "activity_30": 8.643459}, "trend_signal": 1, "fair_value": 8.028247, "relative_strength": -9.774465, "rate_of_change": 0.09769700143307626, "market_dynamics": 1.228222, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.370763, "high": 9.667885, "low": 9.271722, "close": 9.530752, "volume": 63548588}, "trend_line": 8.651997, "activity_lines": {"activity_5": 9.485041, "activity_10": 9.208281, "activity_20": 8.837224, "activity_30": 8.700912}, "trend_signal": 1, "fair_value": 8.034899, "relative_strength": -9.3014, "rate_of_change": 0.13626963100372597, "market_dynamics": 1.060735, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.378382, "high": 9.683122, "low": 8.890798, "close": 9.675503, "volume": 82704134}, "trend_line": 8.672383, "activity_lines": {"activity_5": 9.498754, "activity_10": 9.349293, "activity_20": 8.937731, "activity_30": 8.766945}, "trend_signal": 1, "fair_value": 8.044492, "relative_strength": -5.646673, "rate_of_change": 0.23562190324384344, "market_dynamics": 0.993791, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.599318, "high": 9.934533, "low": 9.462186, "close": 9.553607, "volume": 85176147}, "trend_line": 8.673056, "activity_lines": {"activity_5": 9.527704, "activity_10": 9.43836, "activity_20": 9.020038, "activity_30": 8.823798}, "trend_signal": 1, "fair_value": 8.051525, "relative_strength": -7.060534, "rate_of_change": 0.007760266122942354, "market_dynamics": 0.938422, "expectation": {"probability": 45.2567, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.523133, "high": 9.637412, "low": 8.959364, "close": 8.989839, "volume": 58136283}, "trend_line": 8.661752, "activity_lines": {"activity_5": 9.365684, "activity_10": 9.397913, "activity_20": 9.04084, "activity_30": 8.844236}, "trend_signal": 1, "fair_value": 8.05485, "relative_strength": -9.485256, "rate_of_change": -0.13033468249254782, "market_dynamics": 0.809901, "expectation": {"probability": 44.6095, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.898416, "high": 9.066023, "low": 8.509872, "close": 9.02793, "volume": 57020980}, "trend_line": 8.650455, "activity_lines": {"activity_5": 9.242772, "activity_10": 9.348323, "activity_20": 9.061656, "activity_30": 8.86786}, "trend_signal": 1, "fair_value": 8.060573, "relative_strength": -8.013992, "rate_of_change": -0.13042396041817841, "market_dynamics": 0.696813, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.913654, "high": 9.424092, "low": 8.616532, "close": 8.62415, "volume": 58366269}, "trend_line": 8.653716, "activity_lines": {"activity_5": 8.99898, "activity_10": 9.21119, "activity_20": 9.040475, "activity_30": 8.866163}, "trend_signal": 1, "fair_value": 8.064223, "relative_strength": -9.085099, "rate_of_change": 0.03769743903644584, "market_dynamics": 0.342153, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.563202, "high": 9.873584, "low": 8.532727, "close": 9.766926, "volume": 119484442}, "trend_line": 8.698351, "activity_lines": {"activity_5": 9.196554, "activity_10": 9.277125, "activity_20": 9.128168, "activity_30": 8.937983}, "trend_signal": 1, "fair_value": 8.074589, "relative_strength": -3.613836, "rate_of_change": 0.5157899797035322, "market_dynamics": 0.302136, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.751688, "high": 10.429736, "low": 9.576463, "close": 9.820255, "volume": 134853132}, "trend_line": 8.744764, "activity_lines": {"activity_5": 9.405809, "activity_10": 9.366331, "activity_20": 9.217269, "activity_30": 9.010364}, "trend_signal": 1, "fair_value": 8.086514, "relative_strength": -6.710805, "rate_of_change": 0.5335838942346586, "market_dynamics": 0.432792, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.805018, "high": 10.246891, "low": 9.667884, "close": 9.835492, "volume": 70670720}, "trend_line": 8.799257, "activity_lines": {"activity_5": 9.602366, "activity_10": 9.452628, "activity_20": 9.300274, "activity_30": 9.080734}, "trend_signal": 1, "fair_value": 8.099099, "relative_strength": -6.736203, "rate_of_change": 0.6231500358385977, "market_dynamics": 0.436355, "expectation": {"probability": 48.4004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.751688, "high": 10.475447, "low": 9.721214, "close": 10.429736, "volume": 80204174}, "trend_line": 8.876334, "activity_lines": {"activity_5": 9.940628, "activity_10": 9.638796, "activity_20": 9.433961, "activity_30": 9.185926}, "trend_signal": 1, "fair_value": 8.115774, "relative_strength": -1.876642, "rate_of_change": 0.8759489579631458, "market_dynamics": 0.700445, "expectation": {"probability": 49.2128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.437354, "high": 10.978268, "low": 10.338314, "close": 10.368787, "volume": 72078785}, "trend_line": 8.949866, "activity_lines": {"activity_5": 10.165119, "activity_10": 9.792136, "activity_20": 9.55212, "activity_30": 9.282213}, "trend_signal": 1, "fair_value": 8.129999, "relative_strength": -4.930655, "rate_of_change": 0.8284050600168961, "market_dynamics": 0.605544, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36117, "high": 11.244916, "low": 10.231654, "close": 11.023979, "volume": 105371766}, "trend_line": 9.040946, "activity_lines": {"activity_5": 10.491699, "activity_10": 10.049364, "activity_20": 9.720634, "activity_30": 9.416027}, "trend_signal": 1, "fair_value": 8.147908, "relative_strength": 1.3798, "rate_of_change": 1.0176688678914279, "market_dynamics": 0.816126, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.894465, "high": 11.305864, "low": 9.69074, "close": 9.995481, "volume": 92569057}, "trend_line": 9.110363, "activity_lines": {"activity_5": 10.391643, "activity_10": 10.095075, "activity_20": 9.776975, "activity_30": 9.47761}, "trend_signal": 1, "fair_value": 8.159693, "relative_strength": -7.801868, "rate_of_change": 0.767806820215491, "market_dynamics": 0.887947, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.094522, "high": 10.201181, "low": 8.738427, "close": 8.799376, "volume": 62183043}, "trend_line": 9.129309, "activity_lines": {"activity_5": 9.881203, "activity_10": 9.915279, "activity_20": 9.710222, "activity_30": 9.457546}, "trend_signal": 1, "fair_value": 8.165729, "relative_strength": -18.025926, "rate_of_change": 0.20796097806420763, "market_dynamics": 0.455937, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.82223, "high": 9.043167, "low": 8.41845, "close": 8.730808, "volume": 41931955}, "trend_line": 9.144203, "activity_lines": {"activity_5": 9.416982, "activity_10": 9.726478, "activity_20": 9.633638, "activity_30": 9.431836}, "trend_signal": 1, "fair_value": 8.170858, "relative_strength": -16.663482, "rate_of_change": 0.163144877668178, "market_dynamics": 0.070038, "expectation": {"probability": 46.9343, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.502254, "high": 9.005075, "low": 8.106092, "close": 8.951745, "volume": 56490649}, "trend_line": 9.15485, "activity_lines": {"activity_5": 9.139668, "activity_10": 9.58325, "activity_20": 9.57581, "activity_30": 9.41942}, "trend_signal": 0, "fair_value": 8.177544, "relative_strength": -11.897676, "rate_of_change": 0.1164344229890841, "market_dynamics": -0.623166, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.951745, "high": 9.401236, "low": 8.845087, "close": 8.997457, "volume": 51204193}, "trend_line": 9.154906, "activity_lines": {"activity_5": 8.972061, "activity_10": 9.442377, "activity_20": 9.519542, "activity_30": 9.409265}, "trend_signal": 0, "fair_value": 8.184897, "relative_strength": -16.670825, "rate_of_change": 0.0006116976247641648, "market_dynamics": -1.074257, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.02793, "high": 9.264104, "low": 8.037524, "close": 8.06038, "volume": 51508983}, "trend_line": 9.149065, "activity_lines": {"activity_5": 8.627197, "activity_10": 9.145117, "activity_20": 9.381248, "activity_30": 9.338651}, "trend_signal": 0, "fair_value": 8.18718, "relative_strength": -23.524953, "rate_of_change": -0.06380185662201455, "market_dynamics": -1.180663, "expectation": {"probability": 53.3684, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.083236, "high": 9.218393, "low": 7.565177, "close": 8.761283, "volume": 74938356}, "trend_line": 9.154652, "activity_lines": {"activity_5": 8.644974, "activity_10": 9.007291, "activity_20": 9.316599, "activity_30": 9.313633}, "trend_signal": 0, "fair_value": 8.193253, "relative_strength": -15.263172, "rate_of_change": 0.06106634940291965, "market_dynamics": -1.092742, "expectation": {"probability": 56.5925, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.669861, "high": 8.791757, "low": 7.78, "close": 8.01, "volume": 42494456}, "trend_line": 9.142052, "activity_lines": {"activity_5": 8.414862, "activity_10": 8.7524, "activity_20": 9.183375, "activity_30": 9.239784}, "trend_signal": 0, "fair_value": 8.196543, "relative_strength": -19.029029, "rate_of_change": -0.13763494232222953, "market_dynamics": -1.117759, "expectation": {"probability": 53.454, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.01, "high": 8.01, "low": 7.37, "close": 7.42, "volume": 44148790}, "trend_line": 9.128071, "activity_lines": {"activity_5": 8.036138, "activity_10": 8.434231, "activity_20": 8.999787, "activity_30": 9.128684}, "trend_signal": 0, "fair_value": 8.194775, "relative_strength": -16.962876, "rate_of_change": -0.152930654955795, "market_dynamics": -1.187818, "expectation": {"probability": 52.315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6170609c-ca8d-4531-b430-dc09fc024e18/", "share_image": "https://sharemaestro.com/terminal/6170609c-ca8d-4531-b430-dc09fc024e18/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}