{"ticker": {"uuid": "61711434-8ce7-47db-a615-50374a6591c1", "symbol": "JUVE", "name": "Juventus Football Club S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUVE fell 8.52%, moving from 2.23 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.42 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 46.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.42"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.978, "high": 2.118, "low": 1.978, "close": 2.04, "volume": 5813688}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.014267, "activity_10": 2.025891, "activity_20": 2.094105, "activity_30": 2.207583}, "trend_signal": 0, "fair_value": 2.655498, "relative_strength": -31.420616, "rate_of_change": -0.9945890321839689, "market_dynamics": -0.389623, "expectation": {"probability": 46.1538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.3, "high": 3.45, "low": 3.19, "close": 3.414, "volume": 3953663}, "trend_line": 3.089067, "activity_lines": {"activity_5": 3.168933, "activity_10": 3.104691, "activity_20": 3.133048, "activity_30": 3.131381}, "trend_signal": 1, "fair_value": 4.781529, "relative_strength": -5.127396, "rate_of_change": 0.5032209786569535, "market_dynamics": -0.234506, "expectation": {"probability": 43.1982, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.452, "high": 3.736, "low": 3.346, "close": 3.488, "volume": 5925718}, "trend_line": 3.112667, "activity_lines": {"activity_5": 3.3084, "activity_10": 3.169164, "activity_20": 3.167876, "activity_30": 3.157118}, "trend_signal": 1, "fair_value": 4.75524, "relative_strength": -5.006103, "rate_of_change": 0.7639847241901864, "market_dynamics": 0.254637, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.488, "high": 3.58, "low": 3.468, "close": 3.512, "volume": 2013923}, "trend_line": 3.1354, "activity_lines": {"activity_5": 3.414133, "activity_10": 3.235964, "activity_20": 3.202762, "activity_30": 3.182882}, "trend_signal": 1, "fair_value": 4.729836, "relative_strength": -1.474882, "rate_of_change": 0.7303383240160323, "market_dynamics": 0.603972, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.502, "high": 3.514, "low": 3.26, "close": 3.43, "volume": 1920054}, "trend_line": 3.158533, "activity_lines": {"activity_5": 3.45, "activity_10": 3.285382, "activity_20": 3.227343, "activity_30": 3.201888}, "trend_signal": 1, "fair_value": 4.703731, "relative_strength": -6.611191, "rate_of_change": 0.7378005996045043, "market_dynamics": 0.727945, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.45, "high": 3.694, "low": 3.43, "close": 3.57, "volume": 3502730}, "trend_line": 3.193667, "activity_lines": {"activity_5": 3.499733, "activity_10": 3.3608, "activity_20": 3.263267, "activity_30": 3.228434}, "trend_signal": 1, "fair_value": 4.678452, "relative_strength": -0.497146, "rate_of_change": 1.1123518418202445, "market_dynamics": 0.83432, "expectation": {"probability": 43.152, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.51, "high": 3.67, "low": 3.278, "close": 3.476, "volume": 3247610}, "trend_line": 3.2168, "activity_lines": {"activity_5": 3.497467, "activity_10": 3.406836, "activity_20": 3.287533, "activity_30": 3.246649}, "trend_signal": 1, "fair_value": 4.652056, "relative_strength": -5.50124, "rate_of_change": 0.7243397636635275, "market_dynamics": 0.769841, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.472, "high": 3.492, "low": 3.334, "close": 3.37, "volume": 1551886}, "trend_line": 3.2242, "activity_lines": {"activity_5": 3.455733, "activity_10": 3.422764, "activity_20": 3.299524, "activity_30": 3.256533}, "trend_signal": 1, "fair_value": 4.622576, "relative_strength": -8.272879, "rate_of_change": 0.23004227804029076, "market_dynamics": 0.62763, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.358, "high": 3.438, "low": 3.32, "close": 3.408, "volume": 1560092}, "trend_line": 3.2324, "activity_lines": {"activity_5": 3.434533, "activity_10": 3.436364, "activity_20": 3.314038, "activity_30": 3.268391}, "trend_signal": 1, "fair_value": 4.598303, "relative_strength": -8.651149, "rate_of_change": 0.25432665467402715, "market_dynamics": 0.505058, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.36, "high": 3.49, "low": 3.266, "close": 3.304, "volume": 2540598}, "trend_line": 3.219867, "activity_lines": {"activity_5": 3.3856, "activity_10": 3.421345, "activity_20": 3.318181, "activity_30": 3.273011}, "trend_signal": 1, "fair_value": 4.572028, "relative_strength": -7.99683, "rate_of_change": -0.38773047890113693, "market_dynamics": 0.440315, "expectation": {"probability": 46.3382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.308, "high": 3.338, "low": 3.196, "close": 3.332, "volume": 1299073}, "trend_line": 3.220533, "activity_lines": {"activity_5": 3.3544, "activity_10": 3.404764, "activity_20": 3.324543, "activity_30": 3.280245}, "trend_signal": 1, "fair_value": 4.546559, "relative_strength": -5.499457, "rate_of_change": 0.02068408415627967, "market_dynamics": 0.372528, "expectation": {"probability": 42.3341, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.336, "high": 3.478, "low": 3.3, "close": 3.338, "volume": 1418377}, "trend_line": 3.222467, "activity_lines": {"activity_5": 3.341067, "activity_10": 3.387964, "activity_20": 3.330362, "activity_30": 3.287824}, "trend_signal": 1, "fair_value": 4.520769, "relative_strength": -2.881751, "rate_of_change": 0.060052171488380345, "market_dynamics": 0.410138, "expectation": {"probability": 42.5182, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.4, "high": 3.614, "low": 3.36, "close": 3.588, "volume": 2438619}, "trend_line": 3.2414, "activity_lines": {"activity_5": 3.420267, "activity_10": 3.418, "activity_20": 3.359876, "activity_30": 3.311406}, "trend_signal": 1, "fair_value": 4.496438, "relative_strength": 3.302026, "rate_of_change": 0.5875312299551892, "market_dynamics": 0.604912, "expectation": {"probability": 37.2367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.58, "high": 3.684, "low": 3.502, "close": 3.632, "volume": 3096449}, "trend_line": 3.262867, "activity_lines": {"activity_5": 3.4996, "activity_10": 3.454218, "activity_20": 3.392571, "activity_30": 3.336606}, "trend_signal": 1, "fair_value": 4.474907, "relative_strength": 3.561386, "rate_of_change": 0.6622755599432314, "market_dynamics": 0.737968, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.658, "high": 3.658, "low": 3.11, "close": 3.15, "volume": 4451968}, "trend_line": 3.267467, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.400618, "activity_20": 3.378143, "activity_30": 3.329325}, "trend_signal": 1, "fair_value": 4.448251, "relative_strength": -8.166816, "rate_of_change": 0.1409803096479243, "market_dynamics": 0.506071, "expectation": {"probability": 48.7248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.132, "close": 3.154, "volume": 4465103}, "trend_line": 3.272533, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.352836, "activity_20": 3.365571, "activity_30": 3.322004}, "trend_signal": 1, "fair_value": 4.422083, "relative_strength": -9.553044, "rate_of_change": 0.1550436469595634, "market_dynamics": 0.255001, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.19, "high": 3.232, "low": 3.16, "close": 3.166, "volume": 1938056}, "trend_line": 3.277467, "activity_lines": {"activity_5": 3.249867, "activity_10": 3.3148, "activity_20": 3.352905, "activity_30": 3.315131}, "trend_signal": 0, "fair_value": 4.398634, "relative_strength": -7.640754, "rate_of_change": 0.15077006098945356, "market_dynamics": -0.262275, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.142, "high": 3.176, "low": 2.962, "close": 3.01, "volume": 2078536}, "trend_line": 3.273133, "activity_lines": {"activity_5": 3.140533, "activity_10": 3.254036, "activity_20": 3.324019, "activity_30": 3.297875}, "trend_signal": 0, "fair_value": 4.375161, "relative_strength": -10.674102, "rate_of_change": -0.13223626660466942, "market_dynamics": -0.892287, "expectation": {"probability": 50.9518, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.026, "high": 3.052, "low": 2.79, "close": 2.822, "volume": 2287151}, "trend_line": 3.256867, "activity_lines": {"activity_5": 3.007067, "activity_10": 3.165636, "activity_20": 3.276524, "activity_30": 3.26877}, "trend_signal": 0, "fair_value": 4.352199, "relative_strength": -14.437039, "rate_of_change": -0.49695505804377305, "market_dynamics": -1.101551, "expectation": {"probability": 51.0277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.574, "high": 2.72, "low": 2.364, "close": 2.568, "volume": 8614455}, "trend_line": 3.235467, "activity_lines": {"activity_5": 2.842933, "activity_10": 3.041709, "activity_20": 3.205086, "activity_30": 3.224327}, "trend_signal": 0, "fair_value": 4.329459, "relative_strength": -22.78148, "rate_of_change": -0.6570731933480952, "market_dynamics": -1.176318, "expectation": {"probability": 50.8788, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.522, "close": 2.53, "volume": 1844694}, "trend_line": 3.216533, "activity_lines": {"activity_5": 2.704933, "activity_10": 2.924255, "activity_20": 3.13179, "activity_30": 3.178813}, "trend_signal": 0, "fair_value": 4.306229, "relative_strength": -20.88438, "rate_of_change": -0.5852014562349047, "market_dynamics": -1.263233, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.56, "high": 2.638, "low": 2.504, "close": 2.516, "volume": 3125570}, "trend_line": 3.189933, "activity_lines": {"activity_5": 2.603867, "activity_10": 2.818836, "activity_20": 3.060638, "activity_30": 3.133617}, "trend_signal": 0, "fair_value": 4.284791, "relative_strength": -20.728611, "rate_of_change": -0.8269773697331935, "market_dynamics": -1.267878, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.544, "high": 2.614, "low": 2.5, "close": 2.584, "volume": 2021618}, "trend_line": 3.163533, "activity_lines": {"activity_5": 2.5688, "activity_10": 2.740727, "activity_20": 3.000238, "activity_30": 3.094525}, "trend_signal": 0, "fair_value": 4.263377, "relative_strength": -22.195443, "rate_of_change": -0.8276035891662852, "market_dynamics": -1.259159, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.598, "high": 2.62, "low": 2.53, "close": 2.546, "volume": 1331709}, "trend_line": 3.135867, "activity_lines": {"activity_5": 2.549467, "activity_10": 2.673964, "activity_20": 2.940524, "activity_30": 3.054684}, "trend_signal": 0, "fair_value": 4.239653, "relative_strength": -22.476787, "rate_of_change": -0.8745285729594086, "market_dynamics": -1.347549, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.558, "high": 2.588, "low": 2.492, "close": 2.506, "volume": 1513825}, "trend_line": 3.104067, "activity_lines": {"activity_5": 2.5352, "activity_10": 2.619673, "activity_20": 2.8816, "activity_30": 3.014047}, "trend_signal": 0, "fair_value": 4.213843, "relative_strength": -25.92342, "rate_of_change": -1.0140736198314548, "market_dynamics": -1.308956, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.528, "high": 2.532, "low": 2.48, "close": 2.518, "volume": 1216661}, "trend_line": 3.091533, "activity_lines": {"activity_5": 2.529067, "activity_10": 2.579273, "activity_20": 2.828219, "activity_30": 2.976237}, "trend_signal": 0, "fair_value": 4.187689, "relative_strength": -25.038102, "rate_of_change": -0.40379283050269354, "market_dynamics": -1.298557, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.526, "high": 2.544, "low": 2.47, "close": 2.52, "volume": 1489717}, "trend_line": 3.079533, "activity_lines": {"activity_5": 2.5244, "activity_10": 2.5508, "activity_20": 2.780038, "activity_30": 2.939363}, "trend_signal": 0, "fair_value": 4.161374, "relative_strength": -25.88574, "rate_of_change": -0.38815694349696445, "market_dynamics": -1.306193, "expectation": {"probability": 45.7237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.54, "high": 2.562, "low": 2.47, "close": 2.512, "volume": 1739399}, "trend_line": 3.067867, "activity_lines": {"activity_5": 2.5168, "activity_10": 2.532618, "activity_20": 2.735648, "activity_30": 2.902748}, "trend_signal": 0, "fair_value": 4.134729, "relative_strength": -27.018032, "rate_of_change": -0.37882367229056985, "market_dynamics": -1.305892, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.514, "high": 2.52, "low": 2.482, "close": 2.506, "volume": 1472139}, "trend_line": 3.0556, "activity_lines": {"activity_5": 2.512, "activity_10": 2.5224, "activity_20": 2.694771, "activity_30": 2.866499}, "trend_signal": 0, "fair_value": 4.108056, "relative_strength": -26.68531, "rate_of_change": -0.3998543613526932, "market_dynamics": -1.29152, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.504, "high": 2.9, "low": 2.486, "close": 2.58, "volume": 6588548}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.534533, "activity_10": 2.531382, "activity_20": 2.665238, "activity_30": 2.835815}, "trend_signal": 0, "fair_value": 4.082762, "relative_strength": -23.858748, "rate_of_change": -0.3905288650346895, "market_dynamics": -1.023698, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.596, "high": 2.666, "low": 2.572, "close": 2.572, "volume": 1659743}, "trend_line": 3.020733, "activity_lines": {"activity_5": 2.549467, "activity_10": 2.538691, "activity_20": 2.63839, "activity_30": 2.805385}, "trend_signal": 0, "fair_value": 4.057386, "relative_strength": -23.450949, "rate_of_change": -0.7534989865842824, "market_dynamics": -0.799623, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.608, "high": 2.614, "low": 2.538, "close": 2.538, "volume": 1088976}, "trend_line": 2.991533, "activity_lines": {"activity_5": 2.549467, "activity_10": 2.539055, "activity_20": 2.611924, "activity_30": 2.774241}, "trend_signal": 0, "fair_value": 4.032285, "relative_strength": -23.853336, "rate_of_change": -0.9666527958611335, "market_dynamics": -0.533542, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.53, "high": 2.548, "low": 2.49, "close": 2.508, "volume": 1521958}, "trend_line": 2.958867, "activity_lines": {"activity_5": 2.538267, "activity_10": 2.533564, "activity_20": 2.58641, "activity_30": 2.743045}, "trend_signal": 0, "fair_value": 4.007948, "relative_strength": -24.213213, "rate_of_change": -1.091948509342864, "market_dynamics": -0.223456, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.506, "high": 2.588, "low": 2.486, "close": 2.544, "volume": 1922174}, "trend_line": 2.9266, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.536, "activity_20": 2.569467, "activity_30": 2.71628}, "trend_signal": 0, "fair_value": 3.984407, "relative_strength": -22.053796, "rate_of_change": -1.0905187695154952, "market_dynamics": -0.059798, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.3845, "high": 2.51, "low": 2.19, "close": 2.234, "volume": 6357776}, "trend_line": 2.886733, "activity_lines": {"activity_5": 2.434533, "activity_10": 2.482109, "activity_20": 2.528181, "activity_30": 2.671596}, "trend_signal": 0, "fair_value": 3.959259, "relative_strength": -31.26683, "rate_of_change": -1.3622292079546263, "market_dynamics": 0.09744, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.2335, "high": 2.378, "low": 2.188, "close": 2.3355, "volume": 3572960}, "trend_line": 2.845583, "activity_lines": {"activity_5": 2.386633, "activity_10": 2.451618, "activity_20": 2.500924, "activity_30": 2.636032}, "trend_signal": 0, "fair_value": 3.93285, "relative_strength": -28.489199, "rate_of_change": -1.4254868739159465, "market_dynamics": 0.211971, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.344, "high": 2.6, "low": 2.288, "close": 2.4395, "volume": 4896245}, "trend_line": 2.811033, "activity_lines": {"activity_5": 2.389167, "activity_10": 2.443355, "activity_20": 2.487469, "activity_30": 2.609833}, "trend_signal": 0, "fair_value": 3.905082, "relative_strength": -25.924011, "rate_of_change": -1.2141624405262423, "market_dynamics": 0.349062, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.43, "high": 2.5095, "low": 2.4085, "close": 2.481, "volume": 1956112}, "trend_line": 2.7814, "activity_lines": {"activity_5": 2.4121, "activity_10": 2.4441, "activity_20": 2.481426, "activity_30": 2.588541}, "trend_signal": 0, "fair_value": 3.878116, "relative_strength": -25.625551, "rate_of_change": -1.0541676316144286, "market_dynamics": 0.313219, "expectation": {"probability": 47.0317, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.47, "high": 2.549, "low": 2.374, "close": 2.538, "volume": 2650466}, "trend_line": 2.7524, "activity_lines": {"activity_5": 2.455833, "activity_10": 2.455773, "activity_20": 2.483331, "activity_30": 2.572838}, "trend_signal": 0, "fair_value": 3.851833, "relative_strength": -25.70621, "rate_of_change": -1.04264039692241, "market_dynamics": 0.423693, "expectation": {"probability": 47.7736, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.5215, "high": 2.628, "low": 2.4835, "close": 2.5775, "volume": 2604128}, "trend_line": 2.728183, "activity_lines": {"activity_5": 2.513133, "activity_10": 2.474045, "activity_20": 2.49035, "activity_30": 2.561554}, "trend_signal": 0, "fair_value": 3.826266, "relative_strength": -24.60371, "rate_of_change": -0.8798503124545908, "market_dynamics": 0.560633, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.184953, "high": 2.484163, "low": 2.181112, "close": 2.407333, "volume": 8982080}, "trend_line": 2.697361, "activity_lines": {"activity_5": 2.490811, "activity_10": 2.461424, "activity_20": 2.481117, "activity_30": 2.540854}, "trend_signal": 0, "fair_value": 3.800954, "relative_strength": -29.932768, "rate_of_change": -1.1297629227951398, "market_dynamics": 0.597017, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.16, "close": 2.2275, "volume": 11704851}, "trend_line": 2.660344, "activity_lines": {"activity_5": 2.403755, "activity_10": 2.4191, "activity_20": 2.455342, "activity_30": 2.51054}, "trend_signal": 0, "fair_value": 3.774439, "relative_strength": -35.4635, "rate_of_change": -1.3723413365878754, "market_dynamics": 0.564933, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.216, "high": 2.42, "low": 2.1475, "close": 2.25, "volume": 12329146}, "trend_line": 2.615744, "activity_lines": {"activity_5": 2.338333, "activity_10": 2.386512, "activity_20": 2.433083, "activity_30": 2.484066}, "trend_signal": 0, "fair_value": 3.749157, "relative_strength": -34.912114, "rate_of_change": -1.6764749220401565, "market_dynamics": 0.456753, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.08, "high": 2.268, "low": 2.077, "close": 2.2675, "volume": 13699287}, "trend_line": 2.570261, "activity_lines": {"activity_5": 2.294144, "activity_10": 2.361797, "activity_20": 2.414082, "activity_30": 2.461599}, "trend_signal": 0, "fair_value": 3.722785, "relative_strength": -34.458817, "rate_of_change": -1.7388169484475524, "market_dynamics": 0.316575, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.2625, "high": 2.32, "low": 2.052, "close": 2.099, "volume": 15163935}, "trend_line": 2.535228, "activity_lines": {"activity_5": 2.211822, "activity_10": 2.311473, "activity_20": 2.380359, "activity_30": 2.431195}, "trend_signal": 0, "fair_value": 3.696771, "relative_strength": -37.255444, "rate_of_change": -1.3630133282184134, "market_dynamics": 0.078845, "expectation": {"probability": 50.8833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.12, "high": 2.155, "low": 1.8222, "close": 1.8824, "volume": 25647704}, "trend_line": 2.492841, "activity_lines": {"activity_5": 2.0892, "activity_10": 2.224221, "activity_20": 2.327945, "activity_30": 2.389077}, "trend_signal": 0, "fair_value": 3.669113, "relative_strength": -42.584687, "rate_of_change": -1.6719206319905022, "market_dynamics": -0.131678, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8824, "high": 1.8824, "low": 1.6736, "close": 1.7032, "volume": 13530208}, "trend_line": 2.444081, "activity_lines": {"activity_5": 1.94184, "activity_10": 2.112626, "activity_20": 2.261492, "activity_30": 2.338132}, "trend_signal": 0, "fair_value": 3.642078, "relative_strength": -47.518185, "rate_of_change": -1.9560012050507711, "market_dynamics": -0.445601, "expectation": {"probability": 49.1069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.71, "high": 1.7902, "low": 1.68, "close": 1.7256, "volume": 5729530}, "trend_line": 2.401268, "activity_lines": {"activity_5": 1.8369, "activity_10": 2.018491, "activity_20": 2.201061, "activity_30": 2.291779}, "trend_signal": 0, "fair_value": 3.615547, "relative_strength": -46.73222, "rate_of_change": -1.7517013552333254, "market_dynamics": -0.83122, "expectation": {"probability": 47.6149, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.738, "high": 1.8754, "low": 1.72, "close": 1.8694, "volume": 5073187}, "trend_line": 2.369514, "activity_lines": {"activity_5": 1.814853, "activity_10": 1.964236, "activity_20": 2.15807, "activity_30": 2.257465}, "trend_signal": 0, "fair_value": 3.589629, "relative_strength": -40.627452, "rate_of_change": -1.322384673430864, "market_dynamics": -1.019221, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.89, "high": 1.938, "low": 1.8496, "close": 1.9108, "volume": 3234987}, "trend_line": 2.347608, "activity_lines": {"activity_5": 1.833147, "activity_10": 1.929664, "activity_20": 2.122054, "activity_30": 2.22787}, "trend_signal": 0, "fair_value": 3.566058, "relative_strength": -40.507579, "rate_of_change": -0.9244933771229029, "market_dynamics": -1.098141, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9344, "high": 1.99, "low": 1.9184, "close": 1.9568, "volume": 5368475}, "trend_line": 2.328501, "activity_lines": {"activity_5": 1.87932, "activity_10": 1.915578, "activity_20": 2.093605, "activity_30": 2.202657}, "trend_signal": 0, "fair_value": 3.540572, "relative_strength": -39.737747, "rate_of_change": -0.8138922682151358, "market_dynamics": -1.014934, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9688, "high": 1.996, "low": 1.83, "close": 1.8628, "volume": 4139059}, "trend_line": 2.306728, "activity_lines": {"activity_5": 1.8892, "activity_10": 1.892593, "activity_20": 2.059134, "activity_30": 2.172612}, "trend_signal": 0, "fair_value": 3.513404, "relative_strength": -40.423227, "rate_of_change": -0.9350650912325157, "market_dynamics": -0.895235, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8668, "high": 1.9536, "low": 1.835, "close": 1.9288, "volume": 4448561}, "trend_line": 2.284888, "activity_lines": {"activity_5": 1.91044, "activity_10": 1.888238, "activity_20": 2.034163, "activity_30": 2.148229}, "trend_signal": 0, "fair_value": 3.486506, "relative_strength": -37.458207, "rate_of_change": -0.9467956343357379, "market_dynamics": -0.801798, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.938, "high": 1.989, "low": 1.9198, "close": 1.929, "volume": 3614548}, "trend_line": 2.264321, "activity_lines": {"activity_5": 1.9182, "activity_10": 1.88976, "activity_20": 2.01197, "activity_30": 2.125269}, "trend_signal": 0, "fair_value": 3.459814, "relative_strength": -36.802953, "rate_of_change": -0.9001316475906138, "market_dynamics": -0.712506, "expectation": {"probability": 48.5221, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.929, "high": 2.0785, "low": 1.916, "close": 2.012, "volume": 7937541}, "trend_line": 2.247854, "activity_lines": {"activity_5": 1.949653, "activity_10": 1.912527, "activity_20": 2.00061, "activity_30": 2.10899}, "trend_signal": 0, "fair_value": 3.434502, "relative_strength": -29.072989, "rate_of_change": -0.7272378783750189, "market_dynamics": -0.477345, "expectation": {"probability": 49.3571, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.029, "high": 2.198, "low": 1.992, "close": 2.198, "volume": 4781604}, "trend_line": 2.237188, "activity_lines": {"activity_5": 2.03636, "activity_10": 1.970695, "activity_20": 2.008021, "activity_30": 2.105774}, "trend_signal": 0, "fair_value": 3.411127, "relative_strength": -22.937709, "rate_of_change": -0.47449700914737436, "market_dynamics": -0.042754, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.19, "high": 2.252, "low": 2.176, "close": 2.2135, "volume": 3851329}, "trend_line": 2.226971, "activity_lines": {"activity_5": 2.112153, "activity_10": 2.025942, "activity_20": 2.017563, "activity_30": 2.104245}, "trend_signal": 0, "fair_value": 3.388058, "relative_strength": -21.061135, "rate_of_change": -0.4566893797034654, "market_dynamics": 0.345669, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.248, "high": 2.53, "low": 2.2285, "close": 2.53, "volume": 8855926}, "trend_line": 2.227571, "activity_lines": {"activity_5": 2.270067, "activity_10": 2.129456, "activity_20": 2.058324, "activity_30": 2.123796}, "trend_signal": 0, "fair_value": 3.367608, "relative_strength": -10.892207, "rate_of_change": 0.02694242538409248, "market_dynamics": 0.833354, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.55, "high": 2.603, "low": 2.36, "close": 2.43, "volume": 8608112}, "trend_line": 2.225038, "activity_lines": {"activity_5": 2.354567, "activity_10": 2.200164, "activity_20": 2.089328, "activity_30": 2.136855}, "trend_signal": 0, "fair_value": 3.345309, "relative_strength": -14.882537, "rate_of_change": -0.11371130258025976, "market_dynamics": 1.095551, "expectation": {"probability": 52.2164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.545, "low": 2.387, "close": 2.4455, "volume": 5611623}, "trend_line": 2.220554, "activity_lines": {"activity_5": 2.410833, "activity_10": 2.263496, "activity_20": 2.122323, "activity_30": 2.151079}, "trend_signal": 0, "fair_value": 3.323187, "relative_strength": -12.502148, "rate_of_change": -0.20152464811837617, "market_dynamics": 1.170331, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4655, "high": 2.522, "low": 2.39, "close": 2.4225, "volume": 2935893}, "trend_line": 2.215571, "activity_lines": {"activity_5": 2.430533, "activity_10": 2.312925, "activity_20": 2.153756, "activity_30": 2.164108}, "trend_signal": 0, "fair_value": 3.300995, "relative_strength": -11.373901, "rate_of_change": -0.22440345967716788, "market_dynamics": 1.16535, "expectation": {"probability": 52.7715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.4175, "high": 2.4515, "low": 2.254, "close": 2.279, "volume": 2821589}, "trend_line": 2.206938, "activity_lines": {"activity_5": 2.387433, "activity_10": 2.327796, "activity_20": 2.17145, "activity_30": 2.1682}, "trend_signal": 0, "fair_value": 3.276932, "relative_strength": -11.014923, "rate_of_change": -0.3896512456608302, "market_dynamics": 0.994675, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.151, "high": 2.27, "low": 2.145, "close": 2.2265, "volume": 2718960}, "trend_line": 2.197554, "activity_lines": {"activity_5": 2.322467, "activity_10": 2.325555, "activity_20": 2.183898, "activity_30": 2.169462}, "trend_signal": 0, "fair_value": 3.251993, "relative_strength": -11.398582, "rate_of_change": -0.42520451412773175, "market_dynamics": 0.791505, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.239, "high": 2.458, "low": 2.181, "close": 2.447, "volume": 5271310}, "trend_line": 2.194321, "activity_lines": {"activity_5": 2.351233, "activity_10": 2.357991, "activity_20": 2.217459, "activity_30": 2.185555}, "trend_signal": 0, "fair_value": 3.22875, "relative_strength": -5.27052, "rate_of_change": -0.1471181140486113, "market_dynamics": 0.743452, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.4285, "high": 2.499, "low": 2.263, "close": 2.327, "volume": 7344329}, "trend_line": 2.197421, "activity_lines": {"activity_5": 2.338867, "activity_10": 2.359191, "activity_20": 2.238736, "activity_30": 2.194115}, "trend_signal": 0, "fair_value": 3.203556, "relative_strength": -10.265138, "rate_of_change": 0.1412737698814294, "market_dynamics": 0.733914, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.327, "high": 2.86, "low": 2.3175, "close": 2.8475, "volume": 23721959}, "trend_line": 2.214488, "activity_lines": {"activity_5": 2.5079, "activity_10": 2.4493, "activity_20": 2.308499, "activity_30": 2.236056}, "trend_signal": 1, "fair_value": 3.183214, "relative_strength": 8.688457, "rate_of_change": 0.7766832118196715, "market_dynamics": 0.967574, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.817, "high": 2.84, "low": 2.365, "close": 2.3945, "volume": 20279950}, "trend_line": 2.212988, "activity_lines": {"activity_5": 2.4976, "activity_10": 2.445236, "activity_20": 2.330523, "activity_30": 2.247669}, "trend_signal": 1, "fair_value": 3.161587, "relative_strength": -4.678429, "rate_of_change": -0.06773574749556614, "market_dynamics": 1.107825, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4115, "high": 2.6, "low": 2.402, "close": 2.567, "volume": 9721070}, "trend_line": 2.215854, "activity_lines": {"activity_5": 2.5371, "activity_10": 2.469245, "activity_20": 2.365684, "activity_30": 2.270509}, "trend_signal": 1, "fair_value": 3.140912, "relative_strength": 2.196526, "rate_of_change": 0.1295081582005883, "market_dynamics": 1.100301, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.526, "high": 2.623, "low": 2.461, "close": 2.5095, "volume": 7136242}, "trend_line": 2.214904, "activity_lines": {"activity_5": 2.534733, "activity_10": 2.482127, "activity_20": 2.391362, "activity_30": 2.289454}, "trend_signal": 1, "fair_value": 3.120228, "relative_strength": 0.272937, "rate_of_change": -0.04287286075707183, "market_dynamics": 1.040923, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4765, "high": 2.52, "low": 2.4155, "close": 2.4735, "volume": 2599318}, "trend_line": 2.211438, "activity_lines": {"activity_5": 2.5162, "activity_10": 2.487018, "activity_20": 2.410563, "activity_30": 2.306137}, "trend_signal": 1, "fair_value": 3.0988, "relative_strength": -3.022638, "rate_of_change": -0.1564853375135181, "market_dynamics": 0.705331, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.478, "high": 2.6785, "low": 2.41, "close": 2.651, "volume": 11549320}, "trend_line": 2.21956, "activity_lines": {"activity_5": 2.547067, "activity_10": 2.523673, "activity_20": 2.44399, "activity_30": 2.334496}, "trend_signal": 1, "fair_value": 3.079254, "relative_strength": 8.08027, "rate_of_change": 0.3672723359189896, "market_dynamics": 0.667105, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.445, "close": 2.4535, "volume": 6800146}, "trend_line": 2.227093, "activity_lines": {"activity_5": 2.5252, "activity_10": 2.520264, "activity_20": 2.455301, "activity_30": 2.349589}, "trend_signal": 1, "fair_value": 3.058006, "relative_strength": -1.54962, "rate_of_change": 0.3393915911261697, "market_dynamics": 0.438766, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.4815, "high": 2.5495, "low": 2.4085, "close": 2.5475, "volume": 6774445}, "trend_line": 2.23701, "activity_lines": {"activity_5": 2.530733, "activity_10": 2.530773, "activity_20": 2.472752, "activity_30": 2.37026}, "trend_signal": 1, "fair_value": 3.03682, "relative_strength": 0.153947, "rate_of_change": 0.44528899331999944, "market_dynamics": 0.323067, "expectation": {"probability": 45.6199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.5365, "high": 2.629, "low": 2.427, "close": 2.4565, "volume": 9512743}, "trend_line": 2.24331, "activity_lines": {"activity_5": 2.507233, "activity_10": 2.5189, "activity_20": 2.47859, "activity_30": 2.384421}, "trend_signal": 1, "fair_value": 3.016644, "relative_strength": -1.67064, "rate_of_change": 0.28162592031327405, "market_dynamics": 0.251974, "expectation": {"probability": 51.727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.48, "high": 2.61, "low": 2.4305, "close": 2.45, "volume": 8092950}, "trend_line": 2.25501, "activity_lines": {"activity_5": 2.4851, "activity_10": 2.505673, "activity_20": 2.481298, "activity_30": 2.397756}, "trend_signal": 1, "fair_value": 2.995579, "relative_strength": -1.132991, "rate_of_change": 0.5215507442127847, "market_dynamics": -0.005723, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.47, "high": 2.929, "low": 2.436, "close": 2.928, "volume": 19063347}, "trend_line": 2.289863, "activity_lines": {"activity_5": 2.623867, "activity_10": 2.577118, "activity_20": 2.527443, "activity_30": 2.441175}, "trend_signal": 1, "fair_value": 2.978888, "relative_strength": 21.246804, "rate_of_change": 1.5455807291320227, "market_dynamics": 0.267044, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9405, "high": 3.25, "low": 2.9, "close": 2.9495, "volume": 18311584}, "trend_line": 2.331407, "activity_lines": {"activity_5": 2.751333, "activity_10": 2.651009, "activity_20": 2.57216, "activity_30": 2.483732}, "trend_signal": 1, "fair_value": 2.962618, "relative_strength": 20.755037, "rate_of_change": 1.8142570101355422, "market_dynamics": 0.526245, "expectation": {"probability": 45.391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.9335, "high": 3.058, "low": 2.838, "close": 3.014, "volume": 4918044}, "trend_line": 2.374353, "activity_lines": {"activity_5": 2.867233, "activity_10": 2.726536, "activity_20": 2.619514, "activity_30": 2.52777}, "trend_signal": 1, "fair_value": 2.952414, "relative_strength": 25.813417, "rate_of_change": 1.8420636122307326, "market_dynamics": 0.726803, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0095, "high": 3.337, "low": 2.988, "close": 3.25, "volume": 6017299}, "trend_line": 2.420373, "activity_lines": {"activity_5": 3.0307, "activity_10": 2.836845, "activity_20": 2.68704, "activity_30": 2.584263}, "trend_signal": 1, "fair_value": 2.946684, "relative_strength": 35.513712, "rate_of_change": 1.9382122203396017, "market_dynamics": 1.041567, "expectation": {"probability": 42.9869, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.2, "high": 3.218, "low": 3.034, "close": 3.09, "volume": 4643729}, "trend_line": 2.45968, "activity_lines": {"activity_5": 3.087933, "activity_10": 2.9046, "activity_20": 2.735424, "activity_30": 2.627465}, "trend_signal": 1, "fair_value": 2.939696, "relative_strength": 23.683714, "rate_of_change": 1.6240058866959752, "market_dynamics": 0.95289, "expectation": {"probability": 48.5419, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.3, "low": 2.9545, "close": 3.112, "volume": 6600034}, "trend_line": 2.498187, "activity_lines": {"activity_5": 3.109833, "activity_10": 2.965145, "activity_20": 2.782833, "activity_30": 2.66955}, "trend_signal": 1, "fair_value": 2.936696, "relative_strength": 23.846335, "rate_of_change": 1.56552884928121, "market_dynamics": 0.9631, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.1485, "low": 2.901, "close": 3.035, "volume": 7366813}, "trend_line": 2.53726, "activity_lines": {"activity_5": 3.0938, "activity_10": 3.003309, "activity_20": 2.819626, "activity_30": 2.704183}, "trend_signal": 1, "fair_value": 2.934382, "relative_strength": 24.6365, "rate_of_change": 1.5640542521436422, "market_dynamics": 1.023917, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.035, "high": 3.064, "low": 2.9625, "close": 3.022, "volume": 1280315}, "trend_line": 2.5737, "activity_lines": {"activity_5": 3.067733, "activity_10": 3.028536, "activity_20": 2.851581, "activity_30": 2.735457}, "trend_signal": 1, "fair_value": 2.931639, "relative_strength": 22.545944, "rate_of_change": 1.4361949504583784, "market_dynamics": 0.943463, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.0295, "high": 3.1145, "low": 2.9505, "close": 2.995, "volume": 3932928}, "trend_line": 2.609233, "activity_lines": {"activity_5": 3.032133, "activity_10": 3.040227, "activity_20": 2.877176, "activity_30": 2.762638}, "trend_signal": 1, "fair_value": 2.927889, "relative_strength": 21.426701, "rate_of_change": 1.3806193418036303, "market_dynamics": 0.91876, "expectation": {"probability": 46.4741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.965, "high": 2.965, "low": 2.686, "close": 2.712, "volume": 8217664}, "trend_line": 2.632567, "activity_lines": {"activity_5": 2.9192, "activity_10": 2.990673, "activity_20": 2.87321, "activity_30": 2.769268}, "trend_signal": 1, "fair_value": 2.923286, "relative_strength": 7.081666, "rate_of_change": 0.8942857920315949, "market_dynamics": 0.563776, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.687, "high": 2.738, "low": 2.5255, "close": 2.5675, "volume": 6740424}, "trend_line": 2.644883, "activity_lines": {"activity_5": 2.7833, "activity_10": 2.910082, "activity_20": 2.853648, "activity_30": 2.76507}, "trend_signal": 1, "fair_value": 2.917244, "relative_strength": -1.570063, "rate_of_change": 0.46783234766675325, "market_dynamics": 0.131045, "expectation": {"probability": 53.0129, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.605, "high": 2.662, "low": 2.502, "close": 2.5105, "volume": 5299499}, "trend_line": 2.654783, "activity_lines": {"activity_5": 2.6647, "activity_10": 2.825682, "activity_20": 2.82999, "activity_30": 2.7564}, "trend_signal": 1, "fair_value": 2.908337, "relative_strength": -3.469022, "rate_of_change": 0.37430767258892056, "market_dynamics": -0.330265, "expectation": {"probability": 55.7677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.435, "high": 2.538, "low": 2.39, "close": 2.46, "volume": 6048639}, "trend_line": 2.65245, "activity_lines": {"activity_5": 2.564233, "activity_10": 2.740082, "activity_20": 2.800971, "activity_30": 2.743833}, "trend_signal": 0, "fair_value": 2.900876, "relative_strength": -5.897462, "rate_of_change": -0.08787912232375077, "market_dynamics": -0.766414, "expectation": {"probability": 54.5391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.4525, "high": 2.4585, "low": 2.305, "close": 2.3225, "volume": 7426137}, "trend_line": 2.648867, "activity_lines": {"activity_5": 2.4554, "activity_10": 2.639555, "activity_20": 2.759367, "activity_30": 2.722546}, "trend_signal": 0, "fair_value": 2.890943, "relative_strength": -12.189314, "rate_of_change": -0.13508265942807185, "market_dynamics": -1.017523, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.34, "high": 2.61, "low": 2.3255, "close": 2.531, "volume": 7013071}, "trend_line": 2.651717, "activity_lines": {"activity_5": 2.4609, "activity_10": 2.5938, "activity_20": 2.73851, "activity_30": 2.714942}, "trend_signal": 0, "fair_value": 2.883885, "relative_strength": -6.338109, "rate_of_change": 0.10759317096705946, "market_dynamics": -1.089108, "expectation": {"probability": 52.5249, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.945, "low": 2.534, "close": 2.5735, "volume": 17868976}, "trend_line": 2.65675, "activity_lines": {"activity_5": 2.492633, "activity_10": 2.565936, "activity_20": 2.721426, "activity_30": 2.709896}, "trend_signal": 0, "fair_value": 2.878575, "relative_strength": -5.592179, "rate_of_change": 0.18980155122134318, "market_dynamics": -0.940143, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63, "high": 3.07, "low": 2.57, "close": 3.008, "volume": 11413851}, "trend_line": 2.68105, "activity_lines": {"activity_5": 2.6688, "activity_10": 2.626864, "activity_20": 2.746093, "activity_30": 2.732557}, "trend_signal": 0, "fair_value": 2.878305, "relative_strength": 9.692548, "rate_of_change": 0.9146513597440392, "market_dynamics": -0.661735, "expectation": {"probability": 42.0213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.072, "high": 3.55, "low": 2.969, "close": 3.1915, "volume": 18461461}, "trend_line": 2.713217, "activity_lines": {"activity_5": 2.872967, "activity_10": 2.721645, "activity_20": 2.785595, "activity_30": 2.765489}, "trend_signal": 1, "fair_value": 2.877828, "relative_strength": 16.236284, "rate_of_change": 1.1997911266108532, "market_dynamics": -0.252276, "expectation": {"probability": 35.2368, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.009, "high": 3.3625, "low": 2.974, "close": 3.2115, "volume": 9206720}, "trend_line": 2.7387, "activity_lines": {"activity_5": 3.035033, "activity_10": 2.816982, "activity_20": 2.823936, "activity_30": 2.797637}, "trend_signal": 1, "fair_value": 2.878209, "relative_strength": 16.228845, "rate_of_change": 0.9392171728247287, "market_dynamics": 0.082371, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.1545, "high": 3.514, "low": 3.0915, "close": 3.209, "volume": 7148683}, "trend_line": 2.7681, "activity_lines": {"activity_5": 3.137, "activity_10": 2.907927, "activity_20": 2.858443, "activity_30": 2.827978}, "trend_signal": 1, "fair_value": 2.878177, "relative_strength": 14.490667, "rate_of_change": 1.0735020265089228, "market_dynamics": 0.290446, "expectation": {"probability": 44.2337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.32, "high": 3.36, "low": 3.001, "close": 3.02, "volume": 6529904}, "trend_line": 2.77385, "activity_lines": {"activity_5": 3.130767, "activity_10": 2.955473, "activity_20": 2.871336, "activity_30": 2.84423}, "trend_signal": 1, "fair_value": 2.876023, "relative_strength": 8.205369, "rate_of_change": 0.2077237094035592, "market_dynamics": 0.317605, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.92, "high": 3.004, "low": 2.64, "close": 2.688, "volume": 6616394}, "trend_line": 2.783633, "activity_lines": {"activity_5": 2.9841, "activity_10": 2.934427, "activity_20": 2.852171, "activity_30": 2.838691}, "trend_signal": 1, "fair_value": 2.872857, "relative_strength": 7.224458, "rate_of_change": 0.35268669899237876, "market_dynamics": 0.108739, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.5, "high": 2.984, "low": 2.466, "close": 2.86, "volume": 6221163}, "trend_line": 2.7934, "activity_lines": {"activity_5": 2.9161, "activity_10": 2.941427, "activity_20": 2.850633, "activity_30": 2.843618}, "trend_signal": 1, "fair_value": 2.870728, "relative_strength": 15.300372, "rate_of_change": 0.35087240307900075, "market_dynamics": 0.003902, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.91, "high": 3.066, "low": 2.84, "close": 3.008, "volume": 3442581}, "trend_line": 2.810017, "activity_lines": {"activity_5": 2.919533, "activity_10": 2.968064, "activity_20": 2.863924, "activity_30": 2.857463}, "trend_signal": 1, "fair_value": 2.870087, "relative_strength": 13.686429, "rate_of_change": 0.5948664709672837, "market_dynamics": -0.017599, "expectation": {"probability": 36.6983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.032, "high": 3.216, "low": 2.97, "close": 3.146, "volume": 5857703}, "trend_line": 2.832433, "activity_lines": {"activity_5": 2.982533, "activity_10": 3.007327, "activity_20": 2.89151, "activity_30": 2.87914}, "trend_signal": 1, "fair_value": 2.870267, "relative_strength": 13.541742, "rate_of_change": 0.797717593879317, "market_dynamics": 0.102584, "expectation": {"probability": 41.3893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.158, "high": 3.268, "low": 3.016, "close": 3.12, "volume": 5216005}, "trend_line": 2.848067, "activity_lines": {"activity_5": 3.041067, "activity_10": 3.030682, "activity_20": 2.916352, "activity_30": 2.897692}, "trend_signal": 1, "fair_value": 2.870562, "relative_strength": 8.994931, "rate_of_change": 0.5519636298546136, "market_dynamics": 0.328972, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.136, "high": 3.306, "low": 2.726, "close": 2.76, "volume": 10945603}, "trend_line": 2.858283, "activity_lines": {"activity_5": 2.972933, "activity_10": 2.978645, "activity_20": 2.906871, "activity_30": 2.892011}, "trend_signal": 1, "fair_value": 2.868216, "relative_strength": -6.493728, "rate_of_change": 0.3586994266637767, "market_dynamics": 0.390226, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.8, "high": 3.55, "low": 2.758, "close": 3.55, "volume": 15238066}, "trend_line": 2.8917, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.074755, "activity_20": 2.973938, "activity_30": 2.936638}, "trend_signal": 1, "fair_value": 2.869421, "relative_strength": 15.517084, "rate_of_change": 1.169128459288322, "market_dynamics": 0.649753, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.544, "high": 3.56, "low": 3.206, "close": 3.296, "volume": 7265394}, "trend_line": 2.919683, "activity_lines": {"activity_5": 3.223067, "activity_10": 3.118164, "activity_20": 3.0143, "activity_30": 2.962722}, "trend_signal": 1, "fair_value": 2.866767, "relative_strength": 9.638137, "rate_of_change": 0.9677006605111135, "market_dynamics": 0.652014, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.082, "close": 3.144, "volume": 11182861}, "trend_line": 2.942817, "activity_lines": {"activity_5": 3.212933, "activity_10": 3.1324, "activity_20": 3.038752, "activity_30": 2.977194}, "trend_signal": 1, "fair_value": 2.862087, "relative_strength": 2.403318, "rate_of_change": 0.7923462923885836, "market_dynamics": 0.661989, "expectation": {"probability": 42.2562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.144, "high": 3.384, "low": 3.132, "close": 3.212, "volume": 7187127}, "trend_line": 2.952283, "activity_lines": {"activity_5": 3.2256, "activity_10": 3.160182, "activity_20": 3.067624, "activity_30": 2.99456}, "trend_signal": 1, "fair_value": 2.859703, "relative_strength": 2.686418, "rate_of_change": 0.32166458192949804, "market_dynamics": 0.689286, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.21, "high": 3.212, "low": 3.06, "close": 3.064, "volume": 3740906}, "trend_line": 2.9561, "activity_lines": {"activity_5": 3.1828, "activity_10": 3.157564, "activity_20": 3.079331, "activity_30": 3.001768}, "trend_signal": 1, "fair_value": 2.856793, "relative_strength": 0.439942, "rate_of_change": 0.12928977337200334, "market_dynamics": 0.270842, "expectation": {"probability": 42.4015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.056, "high": 3.168, "low": 3.022, "close": 3.084, "volume": 4041224}, "trend_line": 2.958433, "activity_lines": {"activity_5": 3.1264, "activity_10": 3.151745, "activity_20": 3.090307, "activity_30": 3.010019}, "trend_signal": 1, "fair_value": 2.852485, "relative_strength": 1.313595, "rate_of_change": 0.07892155204491377, "market_dynamics": -0.004875, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.08, "high": 3.35, "low": 3.068, "close": 3.13, "volume": 7732903}, "trend_line": 2.954433, "activity_lines": {"activity_5": 3.1164, "activity_10": 3.150218, "activity_20": 3.102693, "activity_30": 3.021088}, "trend_signal": 1, "fair_value": 2.849485, "relative_strength": 1.201812, "rate_of_change": -0.13520671247244753, "market_dynamics": -0.173953, "expectation": {"probability": 38.2214, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.172, "high": 3.172, "low": 2.974, "close": 2.99, "volume": 3370149}, "trend_line": 2.9511, "activity_lines": {"activity_5": 3.0708, "activity_10": 3.121018, "activity_20": 3.0979, "activity_30": 3.023383}, "trend_signal": 1, "fair_value": 2.843908, "relative_strength": -3.056551, "rate_of_change": -0.11281352462553833, "market_dynamics": -0.43529, "expectation": {"probability": 49.9382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.026, "low": 2.824, "close": 2.904, "volume": 5347513}, "trend_line": 2.944167, "activity_lines": {"activity_5": 3.0068, "activity_10": 3.079018, "activity_20": 3.082731, "activity_30": 3.020344}, "trend_signal": 1, "fair_value": 2.840459, "relative_strength": -6.96648, "rate_of_change": -0.23492934837855828, "market_dynamics": -0.53668, "expectation": {"probability": 54.2262, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.866, "high": 3.002, "low": 2.862, "close": 2.904, "volume": 2007889}, "trend_line": 2.9398, "activity_lines": {"activity_5": 2.963333, "activity_10": 3.040945, "activity_20": 3.065988, "activity_30": 3.017753}, "trend_signal": 1, "fair_value": 2.836075, "relative_strength": -7.519431, "rate_of_change": -0.1483271838859763, "market_dynamics": -0.685724, "expectation": {"probability": 54.3119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.904, "high": 2.942, "low": 2.82, "close": 2.85, "volume": 2710140}, "trend_line": 2.934067, "activity_lines": {"activity_5": 2.912533, "activity_10": 2.990436, "activity_20": 3.044598, "activity_30": 3.011959}, "trend_signal": 0, "fair_value": 2.831344, "relative_strength": -10.124768, "rate_of_change": -0.19501326620857767, "market_dynamics": -0.958846, "expectation": {"probability": 52.7996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.868, "high": 2.884, "low": 2.76, "close": 2.782, "volume": 2513156}, "trend_line": 2.926967, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.940291, "activity_20": 3.018357, "activity_30": 3.002148}, "trend_signal": 0, "fair_value": 2.826126, "relative_strength": -10.515624, "rate_of_change": -0.2419849308144745, "market_dynamics": -1.104995, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.798, "high": 2.992, "low": 2.798, "close": 2.958, "volume": 3114931}, "trend_line": 2.935167, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.931491, "activity_20": 3.010924, "activity_30": 3.004151}, "trend_signal": 0, "fair_value": 2.820639, "relative_strength": -8.719749, "rate_of_change": 0.28015348311067345, "market_dynamics": -1.145902, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.974, "high": 2.98, "low": 2.872, "close": 2.94, "volume": 1514534}, "trend_line": 2.947583, "activity_lines": {"activity_5": 2.8988, "activity_10": 2.9228, "activity_20": 3.002971, "activity_30": 3.004462}, "trend_signal": 0, "fair_value": 2.815382, "relative_strength": -11.353619, "rate_of_change": 0.4230082990167164, "market_dynamics": -1.061416, "expectation": {"probability": 52.0865, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.946, "high": 3.112, "low": 2.946, "close": 3.07, "volume": 4494100}, "trend_line": 2.966233, "activity_lines": {"activity_5": 2.959867, "activity_10": 2.942691, "activity_20": 3.007781, "activity_30": 3.01236}, "trend_signal": 0, "fair_value": 2.812305, "relative_strength": -8.874963, "rate_of_change": 0.6327217927366271, "market_dynamics": -0.938835, "expectation": {"probability": 50.0792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.102, "high": 3.158, "low": 2.908, "close": 2.936, "volume": 3361594}, "trend_line": 2.9821, "activity_lines": {"activity_5": 2.9652, "activity_10": 2.938109, "activity_20": 2.99801, "activity_30": 3.01041}, "trend_signal": 0, "fair_value": 2.808049, "relative_strength": -10.257445, "rate_of_change": 0.5349208912448913, "market_dynamics": -0.858398, "expectation": {"probability": 52.3039, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.89, "close": 2.992, "volume": 3156468}, "trend_line": 3.004417, "activity_lines": {"activity_5": 2.983467, "activity_10": 2.9464, "activity_20": 2.99321, "activity_30": 3.011048}, "trend_signal": 0, "fair_value": 2.804664, "relative_strength": -7.252918, "rate_of_change": 0.7483652459676116, "market_dynamics": -0.765844, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.984, "high": 2.994, "low": 2.9, "close": 2.938, "volume": 1789538}, "trend_line": 3.017983, "activity_lines": {"activity_5": 2.969733, "activity_10": 2.947382, "activity_20": 2.983343, "activity_30": 3.006763}, "trend_signal": 0, "fair_value": 2.802049, "relative_strength": -10.811748, "rate_of_change": 0.4515351896890467, "market_dynamics": -0.847586, "expectation": {"probability": 52.6366, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.95, "close": 2.954, "volume": 3312002}, "trend_line": 3.030667, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.952218, "activity_20": 2.97599, "activity_30": 3.002635}, "trend_signal": 0, "fair_value": 2.800934, "relative_strength": -9.686411, "rate_of_change": 0.4202806974061861, "market_dynamics": -0.765442, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.852, "volume": 4143858}, "trend_line": 3.025467, "activity_lines": {"activity_5": 2.920667, "activity_10": 2.9376, "activity_20": 2.959714, "activity_30": 2.991109}, "trend_signal": 0, "fair_value": 2.800651, "relative_strength": -13.394054, "rate_of_change": -0.1715793915992854, "market_dynamics": -0.7052, "expectation": {"probability": 53.6516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.79, "high": 2.826, "low": 2.71, "close": 2.736, "volume": 3683828}, "trend_line": 3.010283, "activity_lines": {"activity_5": 2.854533, "activity_10": 2.902836, "activity_20": 2.931952, "activity_30": 2.972433}, "trend_signal": 0, "fair_value": 2.799587, "relative_strength": -17.771249, "rate_of_change": -0.5018729339966388, "market_dynamics": -0.888072, "expectation": {"probability": 54.1078, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.72, "high": 2.816, "low": 2.7, "close": 2.702, "volume": 2076319}, "trend_line": 2.9933, "activity_lines": {"activity_5": 2.7904, "activity_10": 2.863964, "activity_20": 2.904829, "activity_30": 2.952544}, "trend_signal": 0, "fair_value": 2.79901, "relative_strength": -16.304442, "rate_of_change": -0.5641662262318775, "market_dynamics": -0.974015, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.706, "high": 2.74, "low": 2.618, "close": 2.658, "volume": 1825097}, "trend_line": 2.974933, "activity_lines": {"activity_5": 2.730933, "activity_10": 2.818545, "activity_20": 2.876343, "activity_30": 2.930912}, "trend_signal": 0, "fair_value": 2.796921, "relative_strength": -16.914287, "rate_of_change": -0.613603714963419, "market_dynamics": -1.200906, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.62, "high": 2.812, "low": 2.602, "close": 2.774, "volume": 2583096}, "trend_line": 2.966733, "activity_lines": {"activity_5": 2.7288, "activity_10": 2.799673, "activity_20": 2.861219, "activity_30": 2.917948}, "trend_signal": 0, "fair_value": 2.797049, "relative_strength": -14.661544, "rate_of_change": -0.27563645971186523, "market_dynamics": -1.183051, "expectation": {"probability": 52.3071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.764, "high": 2.878, "low": 2.742, "close": 2.744, "volume": 3851019}, "trend_line": 2.9686, "activity_lines": {"activity_5": 2.728667, "activity_10": 2.778364, "activity_20": 2.845324, "activity_30": 2.903578}, "trend_signal": 0, "fair_value": 2.797344, "relative_strength": -16.78114, "rate_of_change": 0.06293117715682, "market_dynamics": -0.998597, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.78, "high": 2.786, "low": 2.654, "close": 2.692, "volume": 1461507}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.7184, "activity_10": 2.753527, "activity_20": 2.826, "activity_30": 2.885733}, "trend_signal": 0, "fair_value": 2.79569, "relative_strength": -17.372869, "rate_of_change": -0.1886411102876719, "market_dynamics": -0.924753, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.698, "high": 2.704, "low": 2.61, "close": 2.656, "volume": 1823649}, "trend_line": 2.951267, "activity_lines": {"activity_5": 2.699067, "activity_10": 2.726582, "activity_20": 2.805114, "activity_30": 2.865927}, "trend_signal": 0, "fair_value": 2.794895, "relative_strength": -19.948425, "rate_of_change": -0.39598380020249724, "market_dynamics": -0.947795, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.644, "high": 2.724, "low": 2.448, "close": 2.482, "volume": 45983344}, "trend_line": 2.929133, "activity_lines": {"activity_5": 2.6248, "activity_10": 2.674109, "activity_20": 2.769914, "activity_30": 2.835652}, "trend_signal": 0, "fair_value": 2.792664, "relative_strength": -22.224581, "rate_of_change": -0.749982973414465, "market_dynamics": -1.028943, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.514, "high": 2.538, "low": 2.32, "close": 2.32, "volume": 5280995}, "trend_line": 2.902467, "activity_lines": {"activity_5": 2.508267, "activity_10": 2.600473, "activity_20": 2.721705, "activity_30": 2.796353}, "trend_signal": 0, "fair_value": 2.789998, "relative_strength": -27.652548, "rate_of_change": -0.9103717721250648, "market_dynamics": -1.230531, "expectation": {"probability": 51.6203, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.328, "high": 2.362, "low": 2.26, "close": 2.28, "volume": 3650957}, "trend_line": 2.886467, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.531091, "activity_20": 2.672467, "activity_30": 2.756194}, "trend_signal": 0, "fair_value": 2.788485, "relative_strength": -28.345677, "rate_of_change": -0.5512551908428248, "market_dynamics": -1.305263, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.276, "high": 2.28, "low": 2.17, "close": 2.194, "volume": 6242653}, "trend_line": 2.841267, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.456473, "activity_20": 2.61801, "activity_30": 2.711518}, "trend_signal": 0, "fair_value": 2.784716, "relative_strength": -30.469042, "rate_of_change": -1.5659281744776539, "market_dynamics": -1.297533, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.34, "high": 2.834, "low": 2.328, "close": 2.81, "volume": 26803975}, "trend_line": 2.825067, "activity_lines": {"activity_5": 2.452533, "activity_10": 2.503709, "activity_20": 2.625343, "activity_30": 2.709501}, "trend_signal": 0, "fair_value": 2.782549, "relative_strength": -12.795508, "rate_of_change": -0.5701681679335308, "market_dynamics": -0.945092, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.95, "high": 2.98, "low": 2.796, "close": 2.88, "volume": 5985151}, "trend_line": 2.816267, "activity_lines": {"activity_5": 2.6068, "activity_10": 2.561709, "activity_20": 2.63921, "activity_30": 2.713045}, "trend_signal": 0, "fair_value": 2.780741, "relative_strength": -9.744415, "rate_of_change": -0.3114970370614347, "market_dynamics": -0.513427, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.89, "high": 2.95, "low": 2.838, "close": 2.9, "volume": 3784165}, "trend_line": 2.805867, "activity_lines": {"activity_5": 2.7412, "activity_10": 2.619309, "activity_20": 2.655352, "activity_30": 2.718447}, "trend_signal": 0, "fair_value": 2.775741, "relative_strength": -10.07749, "rate_of_change": -0.3692831681086965, "market_dynamics": 0.00053, "expectation": {"probability": 49.2523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.898, "high": 2.908, "low": 2.662, "close": 2.74, "volume": 5936273}, "trend_line": 2.795067, "activity_lines": {"activity_5": 2.7836, "activity_10": 2.645527, "activity_20": 2.656448, "activity_30": 2.714198}, "trend_signal": 0, "fair_value": 2.772075, "relative_strength": -15.282035, "rate_of_change": -0.3849077664764632, "market_dynamics": 0.470496, "expectation": {"probability": 50.6215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.786, "high": 2.82, "low": 2.66, "close": 2.78, "volume": 4466226}, "trend_line": 2.784933, "activity_lines": {"activity_5": 2.808667, "activity_10": 2.679091, "activity_20": 2.662924, "activity_30": 2.713226}, "trend_signal": 0, "fair_value": 2.768869, "relative_strength": -13.961209, "rate_of_change": -0.36256733738403646, "market_dynamics": 0.518409, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.71, "high": 2.72, "low": 2.61, "close": 2.654, "volume": 4119397}, "trend_line": 2.769067, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.688145, "activity_20": 2.658143, "activity_30": 2.704778}, "trend_signal": 0, "fair_value": 2.766523, "relative_strength": -15.854466, "rate_of_change": -0.5697084992708957, "market_dynamics": 0.51496, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.686, "high": 2.71, "low": 2.546, "close": 2.568, "volume": 3869209}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.6784, "activity_10": 2.6816, "activity_20": 2.646781, "activity_30": 2.691806}, "trend_signal": 0, "fair_value": 2.763831, "relative_strength": -19.581276, "rate_of_change": -0.5080050428537942, "market_dynamics": 0.379255, "expectation": {"probability": 51.835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.572, "high": 2.582, "low": 2.32, "close": 2.372, "volume": 5262109}, "trend_line": 2.737267, "activity_lines": {"activity_5": 2.5596, "activity_10": 2.637855, "activity_20": 2.618514, "activity_30": 2.667097}, "trend_signal": 0, "fair_value": 2.759728, "relative_strength": -26.063431, "rate_of_change": -0.6436660617059811, "market_dynamics": 0.202025, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.388, "high": 2.432, "low": 2.3, "close": 2.314, "volume": 3072454}, "trend_line": 2.7176, "activity_lines": {"activity_5": 2.456667, "activity_10": 2.582618, "activity_20": 2.587495, "activity_30": 2.639789}, "trend_signal": 0, "fair_value": 2.755318, "relative_strength": -26.8472, "rate_of_change": -0.7184903774458282, "market_dynamics": -0.025102, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.302, "high": 2.37, "low": 2.28, "close": 2.29, "volume": 2235518}, "trend_line": 2.698933, "activity_lines": {"activity_5": 2.374133, "activity_10": 2.5224, "activity_20": 2.556752, "activity_30": 2.612202}, "trend_signal": 0, "fair_value": 2.750651, "relative_strength": -28.881322, "rate_of_change": -0.6868928466293867, "market_dynamics": -0.215833, "expectation": {"probability": 49.033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.274, "high": 2.364, "low": 2.23, "close": 2.346, "volume": 2645455}, "trend_line": 2.6844, "activity_lines": {"activity_5": 2.342933, "activity_10": 2.470618, "activity_20": 2.533467, "activity_30": 2.589432}, "trend_signal": 0, "fair_value": 2.745562, "relative_strength": -27.715325, "rate_of_change": -0.538472055438193, "market_dynamics": -0.319006, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.346, "low": 2.194, "close": 2.232, "volume": 2779691}, "trend_line": 2.6602, "activity_lines": {"activity_5": 2.294267, "activity_10": 2.406545, "activity_20": 2.501019, "activity_30": 2.560245}, "trend_signal": 0, "fair_value": 2.738651, "relative_strength": -25.79746, "rate_of_change": -0.9015049918045, "market_dynamics": -0.392712, "expectation": {"probability": 48.3665, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.18, "high": 2.268, "low": 2.08, "close": 2.23, "volume": 3557927}, "trend_line": 2.636533, "activity_lines": {"activity_5": 2.267333, "activity_10": 2.353891, "activity_20": 2.47041, "activity_30": 2.53249}, "trend_signal": 0, "fair_value": 2.732369, "relative_strength": -25.450551, "rate_of_change": -0.8896699496278514, "market_dynamics": -0.4435, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.244, "high": 2.254, "low": 2.06, "close": 2.078, "volume": 3120163}, "trend_line": 2.603467, "activity_lines": {"activity_5": 2.1992, "activity_10": 2.285782, "activity_20": 2.427914, "activity_30": 2.496456}, "trend_signal": 0, "fair_value": 2.725831, "relative_strength": -27.441879, "rate_of_change": -1.2541470180725907, "market_dynamics": -0.585671, "expectation": {"probability": 47.6975, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.01, "high": 2.088, "low": 1.964, "close": 1.983, "volume": 4286017}, "trend_line": 2.5717, "activity_lines": {"activity_5": 2.115133, "activity_10": 2.212436, "activity_20": 2.379543, "activity_30": 2.456426}, "trend_signal": 0, "fair_value": 2.717299, "relative_strength": -30.977535, "rate_of_change": -1.2201806283697978, "market_dynamics": -0.84007, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.983, "high": 2.046, "low": 1.948, "close": 2.0, "volume": 3606457}, "trend_line": 2.538633, "activity_lines": {"activity_5": 2.0572, "activity_10": 2.156673, "activity_20": 2.336167, "activity_30": 2.419542}, "trend_signal": 0, "fair_value": 2.708478, "relative_strength": -33.157847, "rate_of_change": -1.2858031652214472, "market_dynamics": -1.050181, "expectation": {"probability": 46.7631, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.114, "low": 1.982, "close": 2.05, "volume": 4187582}, "trend_line": 2.509033, "activity_lines": {"activity_5": 2.039, "activity_10": 2.121891, "activity_20": 2.300676, "activity_30": 2.388017}, "trend_signal": 0, "fair_value": 2.699978, "relative_strength": -33.543143, "rate_of_change": -1.1659818492865983, "market_dynamics": -1.201666, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.094, "high": 2.124, "low": 2.034, "close": 2.068, "volume": 4656028}, "trend_line": 2.4795, "activity_lines": {"activity_5": 2.038933, "activity_10": 2.0998, "activity_20": 2.268957, "activity_30": 2.359563}, "trend_signal": 0, "fair_value": 2.691055, "relative_strength": -33.877906, "rate_of_change": -1.1770670214381498, "market_dynamics": -1.180604, "expectation": {"probability": 48.1454, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.09, "high": 2.128, "low": 2.05, "close": 2.08, "volume": 4927740}, "trend_line": 2.453767, "activity_lines": {"activity_5": 2.053667, "activity_10": 2.085418, "activity_20": 2.239581, "activity_30": 2.333789}, "trend_signal": 0, "fair_value": 2.685837, "relative_strength": -30.959386, "rate_of_change": -1.0378302077031574, "market_dynamics": -1.053935, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.096, "high": 2.096, "low": 2.026, "close": 2.034, "volume": 1921970}, "trend_line": 2.430367, "activity_lines": {"activity_5": 2.052933, "activity_10": 2.066927, "activity_20": 2.206776, "activity_30": 2.306708}, "trend_signal": 0, "fair_value": 2.680414, "relative_strength": -32.50614, "rate_of_change": -0.9536357771540691, "market_dynamics": -0.988832, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.058, "high": 2.074, "low": 1.99, "close": 2.018, "volume": 3534219}, "trend_line": 2.407567, "activity_lines": {"activity_5": 2.043467, "activity_10": 2.050182, "activity_20": 2.17321, "activity_30": 2.280103}, "trend_signal": 0, "fair_value": 2.675004, "relative_strength": -33.861573, "rate_of_change": -0.9381299202959945, "market_dynamics": -0.901062, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.052, "high": 2.074, "low": 1.998, "close": 2.012, "volume": 2613872}, "trend_line": 2.386033, "activity_lines": {"activity_5": 2.0308, "activity_10": 2.038309, "activity_20": 2.142843, "activity_30": 2.254583}, "trend_signal": 0, "fair_value": 2.669478, "relative_strength": -32.857739, "rate_of_change": -0.8944299369446393, "market_dynamics": -0.832251, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.9, "high": 2.02, "low": 1.884, "close": 1.977, "volume": 3608274}, "trend_line": 2.359467, "activity_lines": {"activity_5": 2.009, "activity_10": 2.024073, "activity_20": 2.113276, "activity_30": 2.228194}, "trend_signal": 0, "fair_value": 2.663318, "relative_strength": -33.640831, "rate_of_change": -1.1133961684519815, "market_dynamics": -0.738324, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.978, "high": 2.118, "low": 1.978, "close": 2.04, "volume": 5813688}, "trend_line": 2.336, "activity_lines": {"activity_5": 2.014267, "activity_10": 2.025891, "activity_20": 2.094105, "activity_30": 2.207583}, "trend_signal": 0, "fair_value": 2.655498, "relative_strength": -31.420616, "rate_of_change": -0.9945890321839689, "market_dynamics": -0.389623, "expectation": {"probability": 46.1538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61711434-8ce7-47db-a615-50374a6591c1/", "share_image": "https://sharemaestro.com/terminal/61711434-8ce7-47db-a615-50374a6591c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}