{"ticker": {"uuid": "61716fa5-13bc-4445-ad98-64f254a09739", "symbol": "ITAB", "name": "ITAB Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITAB rose 10.37%, moving from 14.08 to 15.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.75 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is undecided at 50.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "10.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.84, "low": 15.02, "close": 15.54, "volume": 1431276}, "trend_line": 16.167333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.697818, "activity_20": 14.696571, "activity_30": 15.324602}, "trend_signal": 0, "fair_value": 18.315616, "relative_strength": -20.745266, "rate_of_change": -0.9212959180990816, "market_dynamics": 0.446199, "expectation": {"probability": 50.211, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.860527, "high": 8.860527, "low": 8.35421, "close": 8.724211, "volume": 58203}, "trend_line": 10.413936, "activity_lines": {"activity_5": 9.05786, "activity_10": 9.633109, "activity_20": 10.253911, "activity_30": 10.408861}, "trend_signal": 0, "fair_value": 11.250695, "relative_strength": -18.595896, "rate_of_change": -0.42759792198941887, "market_dynamics": -1.482642, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.763158, "high": 9.230526, "low": 8.373685, "close": 8.432105, "volume": 112780}, "trend_line": 10.374927, "activity_lines": {"activity_5": 8.787825, "activity_10": 9.341848, "activity_20": 10.0406, "activity_30": 10.281001}, "trend_signal": 0, "fair_value": 11.263025, "relative_strength": -21.616859, "rate_of_change": -0.37458459510409964, "market_dynamics": -1.538182, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.393157, "high": 9.230526, "low": 8.315263, "close": 8.665789, "volume": 180647}, "trend_line": 10.333202, "activity_lines": {"activity_5": 8.682667, "activity_10": 9.134407, "activity_20": 9.861915, "activity_30": 10.170734}, "trend_signal": 0, "fair_value": 11.277542, "relative_strength": -15.913033, "rate_of_change": -0.40217150443564154, "market_dynamics": -1.511749, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.587895, "high": 9.542105, "low": 8.412632, "close": 9.483684, "volume": 106972}, "trend_line": 10.325537, "activity_lines": {"activity_5": 8.913754, "activity_10": 9.117814, "activity_20": 9.775118, "activity_30": 10.115926}, "trend_signal": 0, "fair_value": 11.295465, "relative_strength": -10.570091, "rate_of_change": -0.07417836213788685, "market_dynamics": -1.457012, "expectation": {"probability": 43.4941, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.483684, "high": 10.077632, "low": 9.327895, "close": 9.736842, "volume": 75124}, "trend_line": 10.328165, "activity_lines": {"activity_5": 9.213649, "activity_10": 9.166934, "activity_20": 9.721559, "activity_30": 10.077946}, "trend_signal": 0, "fair_value": 11.309192, "relative_strength": -5.320882, "rate_of_change": 0.02545146078116451, "market_dynamics": -1.212943, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.581052, "high": 10.223684, "low": 9.347368, "close": 10.028948, "volume": 110171}, "trend_line": 10.35814, "activity_lines": {"activity_5": 9.55379, "activity_10": 9.289301, "activity_20": 9.703742, "activity_30": 10.058642}, "trend_signal": 0, "fair_value": 11.324409, "relative_strength": -2.435455, "rate_of_change": 0.2902258048743442, "market_dynamics": -0.835956, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.028948, "high": 10.223684, "low": 9.542106, "close": 9.600526, "volume": 46700}, "trend_line": 10.354988, "activity_lines": {"activity_5": 9.66414, "activity_10": 9.351971, "activity_20": 9.65086, "activity_30": 10.009763}, "trend_signal": 0, "fair_value": 11.333129, "relative_strength": -5.590629, "rate_of_change": -0.030430173757064912, "market_dynamics": -0.582884, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.600526, "high": 9.834211, "low": 9.542105, "close": 9.581053, "volume": 78111}, "trend_line": 10.334503, "activity_lines": {"activity_5": 9.690105, "activity_10": 9.413579, "activity_20": 9.606725, "activity_30": 9.959832}, "trend_signal": 0, "fair_value": 11.339963, "relative_strength": -6.710455, "rate_of_change": -0.19782736590328015, "market_dynamics": -0.425477, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.542106, "high": 9.834211, "low": 9.366842, "close": 9.717368, "volume": 27516}, "trend_line": 10.329067, "activity_lines": {"activity_5": 9.700491, "activity_10": 9.500679, "activity_20": 9.584501, "activity_30": 9.920017}, "trend_signal": 0, "fair_value": 11.348972, "relative_strength": -3.384684, "rate_of_change": -0.05260049757593135, "market_dynamics": -0.270894, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.542105, "high": 9.882894, "low": 9.425263, "close": 9.581053, "volume": 17966}, "trend_line": 10.285101, "activity_lines": {"activity_5": 9.64986, "activity_10": 9.554498, "activity_20": 9.555103, "activity_30": 9.871758}, "trend_signal": 0, "fair_value": 11.356266, "relative_strength": -4.391988, "rate_of_change": -0.42565315918660473, "market_dynamics": -0.242172, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.542106, "high": 9.736842, "low": 9.152631, "close": 9.269474, "volume": 49824}, "trend_line": 10.251141, "activity_lines": {"activity_5": 9.505755, "activity_10": 9.538919, "activity_20": 9.502047, "activity_30": 9.806234}, "trend_signal": 0, "fair_value": 11.36271, "relative_strength": -4.947854, "rate_of_change": -0.33018635402801255, "market_dynamics": -0.105631, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.152631, "high": 9.581053, "low": 8.685263, "close": 8.918947, "volume": 102075}, "trend_line": 10.18078, "activity_lines": {"activity_5": 9.295439, "activity_10": 9.449694, "activity_20": 9.425579, "activity_30": 9.720286}, "trend_signal": 0, "fair_value": 11.373109, "relative_strength": -8.570487, "rate_of_change": -0.6863723755238574, "market_dynamics": -0.045775, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.918947, "high": 9.347368, "low": 8.72421, "close": 9.094211, "volume": 45679}, "trend_line": 10.097105, "activity_lines": {"activity_5": 9.188983, "activity_10": 9.383483, "activity_20": 9.37431, "activity_30": 9.650184}, "trend_signal": 0, "fair_value": 11.379119, "relative_strength": -8.390564, "rate_of_change": -0.8218918393286123, "market_dynamics": 0.001135, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.899474, "high": 9.113684, "low": 8.023157, "close": 8.29579, "volume": 744102}, "trend_line": 9.993614, "activity_lines": {"activity_5": 8.848842, "activity_10": 9.164316, "activity_20": 9.255996, "activity_30": 9.533971}, "trend_signal": 0, "fair_value": 11.381389, "relative_strength": -15.92878, "rate_of_change": -1.024957153560352, "market_dynamics": 0.076411, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.393157, "high": 8.646316, "low": 8.178947, "close": 8.471052, "volume": 56638}, "trend_line": 9.895965, "activity_lines": {"activity_5": 8.661895, "activity_10": 8.998612, "activity_20": 9.165187, "activity_30": 9.435741}, "trend_signal": 0, "fair_value": 11.383634, "relative_strength": -14.7358, "rate_of_change": -0.9771139849908205, "market_dynamics": -0.005949, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.451579, "high": 8.743684, "low": 7.98421, "close": 8.471052, "volume": 496634}, "trend_line": 9.803876, "activity_lines": {"activity_5": 8.548947, "activity_10": 8.855923, "activity_20": 9.085679, "activity_30": 9.343811}, "trend_signal": 0, "fair_value": 11.390089, "relative_strength": -13.428488, "rate_of_change": -0.9305711974526956, "market_dynamics": 0.044924, "expectation": {"probability": 45.0132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.451579, "high": 8.918947, "low": 7.906315, "close": 8.763158, "volume": 229792}, "trend_line": 9.701752, "activity_lines": {"activity_5": 8.586596, "activity_10": 8.79467, "activity_20": 9.046175, "activity_30": 9.276668}, "trend_signal": 0, "fair_value": 11.394513, "relative_strength": -10.07162, "rate_of_change": -1.0416696416804931, "market_dynamics": 0.048328, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.763158, "high": 9.055263, "low": 8.315263, "close": 8.899474, "volume": 289766}, "trend_line": 9.61653, "activity_lines": {"activity_5": 8.68007, "activity_10": 8.773426, "activity_20": 9.024291, "activity_30": 9.224908}, "trend_signal": 0, "fair_value": 11.396059, "relative_strength": -8.610359, "rate_of_change": -0.8784186608769393, "market_dynamics": -0.069008, "expectation": {"probability": 43.2078, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.035789, "high": 9.444737, "low": 8.587894, "close": 9.230526, "volume": 124017}, "trend_line": 9.559644, "activity_lines": {"activity_5": 8.896877, "activity_10": 8.824765, "activity_20": 9.037366, "activity_30": 9.200004}, "trend_signal": 0, "fair_value": 11.401335, "relative_strength": -6.812325, "rate_of_change": -0.5915439352864148, "market_dynamics": -0.030937, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.152631, "high": 9.717367, "low": 8.763158, "close": 9.347368, "volume": 158480}, "trend_line": 9.509743, "activity_lines": {"activity_5": 9.090316, "activity_10": 8.906201, "activity_20": 9.061662, "activity_30": 9.186309}, "trend_signal": 0, "fair_value": 11.407667, "relative_strength": -0.611627, "rate_of_change": -0.5219964258083271, "market_dynamics": -0.059959, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.172105, "high": 9.347368, "low": 8.743684, "close": 9.094211, "volume": 57674}, "trend_line": 9.434101, "activity_lines": {"activity_5": 9.140947, "activity_10": 8.945856, "activity_20": 9.059622, "activity_30": 9.159501}, "trend_signal": 0, "fair_value": 11.417351, "relative_strength": -1.991907, "rate_of_change": -0.7954158172308148, "market_dynamics": -0.065289, "expectation": {"probability": 46.1933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.763158, "high": 9.522631, "low": 8.568421, "close": 9.347368, "volume": 295226}, "trend_line": 9.388834, "activity_lines": {"activity_5": 9.234421, "activity_10": 9.034727, "activity_20": 9.07993, "activity_30": 9.153905}, "trend_signal": 0, "fair_value": 11.428506, "relative_strength": -2.812502, "rate_of_change": -0.4798231437208573, "market_dynamics": 0.214826, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.444737, "high": 9.542105, "low": 9.152631, "close": 9.522631, "volume": 181364}, "trend_line": 9.340141, "activity_lines": {"activity_5": 9.347368, "activity_10": 9.147674, "activity_20": 9.112571, "activity_30": 9.162537}, "trend_signal": 0, "fair_value": 11.440324, "relative_strength": -0.342354, "rate_of_change": -0.5186267006105348, "market_dynamics": 0.462675, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.347368, "high": 9.639473, "low": 9.269474, "close": 9.600526, "volume": 109274}, "trend_line": 9.307947, "activity_lines": {"activity_5": 9.444737, "activity_10": 9.266995, "activity_20": 9.148551, "activity_30": 9.179336}, "trend_signal": 0, "fair_value": 11.452412, "relative_strength": -3.243904, "rate_of_change": -0.34468430401638184, "market_dynamics": 0.677221, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.561579, "high": 9.639473, "low": 9.366842, "close": 9.483684, "volume": 169389}, "trend_line": 9.262589, "activity_lines": {"activity_5": 9.478491, "activity_10": 9.341349, "activity_20": 9.172847, "activity_30": 9.190674}, "trend_signal": 0, "fair_value": 11.466277, "relative_strength": -5.557194, "rate_of_change": -0.48730402096187514, "market_dynamics": 0.925367, "expectation": {"probability": 51.036, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.600526, "high": 9.62, "low": 9.25, "close": 9.522631, "volume": 276279}, "trend_line": 9.212351, "activity_lines": {"activity_5": 9.51614, "activity_10": 9.404373, "activity_20": 9.202057, "activity_30": 9.207451}, "trend_signal": 0, "fair_value": 11.471129, "relative_strength": -5.915186, "rate_of_change": -0.5423753553137274, "market_dynamics": 1.016424, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.522632, "high": 9.67842, "low": 9.288948, "close": 9.67842, "volume": 243719}, "trend_line": 9.210403, "activity_lines": {"activity_5": 9.577157, "activity_10": 9.476602, "activity_20": 9.248516, "activity_30": 9.23752}, "trend_signal": 1, "fair_value": 11.477822, "relative_strength": -6.821265, "rate_of_change": -0.021145525175935057, "market_dynamics": 1.089471, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.67842, "high": 10.661841, "low": 9.542106, "close": 10.661841, "volume": 348071}, "trend_line": 9.245131, "activity_lines": {"activity_5": 9.943911, "activity_10": 9.710995, "activity_20": 9.388263, "activity_30": 9.331161}, "trend_signal": 1, "fair_value": 11.487374, "relative_strength": -0.513806, "rate_of_change": 0.377051905329237, "market_dynamics": 1.272163, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.661842, "high": 11.878947, "low": 10.467105, "close": 11.781579, "volume": 419616}, "trend_line": 9.329517, "activity_lines": {"activity_5": 10.607964, "activity_10": 10.116933, "activity_20": 9.629505, "activity_30": 9.494803}, "trend_signal": 1, "fair_value": 11.498821, "relative_strength": 10.256411, "rate_of_change": 0.9127615390198204, "market_dynamics": 1.465838, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.781579, "high": 12.073683, "low": 11.246052, "close": 11.781579, "volume": 112930}, "trend_line": 9.426237, "activity_lines": {"activity_5": 11.126614, "activity_10": 10.476488, "activity_20": 9.860917, "activity_30": 9.653}, "trend_signal": 1, "fair_value": 11.504527, "relative_strength": 9.321332, "rate_of_change": 1.0367096174432318, "market_dynamics": 1.501359, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.732894, "high": 11.976316, "low": 11.392104, "close": 11.878947, "volume": 216241}, "trend_line": 9.531395, "activity_lines": {"activity_5": 11.524526, "activity_10": 10.809488, "activity_20": 10.091124, "activity_30": 9.81124}, "trend_signal": 1, "fair_value": 11.504656, "relative_strength": 12.846841, "rate_of_change": 1.1155883307410943, "market_dynamics": 1.591654, "expectation": {"probability": 43.481, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.878947, "high": 11.878947, "low": 11.148684, "close": 11.586842, "volume": 134728}, "trend_line": 9.636552, "activity_lines": {"activity_5": 11.667982, "activity_10": 11.038746, "activity_20": 10.281085, "activity_30": 9.943849}, "trend_signal": 1, "fair_value": 11.506588, "relative_strength": 9.225383, "rate_of_change": 1.1032697732073864, "market_dynamics": 1.489088, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.560526, "high": 13.728948, "low": 12.317105, "close": 13.047368, "volume": 876284}, "trend_line": 9.782605, "activity_lines": {"activity_5": 12.171052, "activity_10": 11.492837, "activity_20": 10.59744, "activity_30": 10.163902}, "trend_signal": 1, "fair_value": 11.525537, "relative_strength": 25.563576, "rate_of_change": 1.5156147136444675, "market_dynamics": 1.476232, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.144737, "high": 13.631579, "low": 12.852631, "close": 13.193421, "volume": 468030}, "trend_line": 9.906263, "activity_lines": {"activity_5": 12.563772, "activity_10": 11.909397, "activity_20": 10.908879, "activity_30": 10.383954}, "trend_signal": 1, "fair_value": 11.528772, "relative_strength": 22.816903, "rate_of_change": 1.264060033089335, "market_dynamics": 1.55196, "expectation": {"probability": 44.7236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.193421, "high": 13.388158, "low": 12.901315, "close": 13.144736, "volume": 342976}, "trend_line": 10.019859, "activity_lines": {"activity_5": 12.84614, "activity_10": 12.25178, "activity_20": 11.192361, "activity_30": 10.592888}, "trend_signal": 1, "fair_value": 11.507197, "relative_strength": 22.222875, "rate_of_change": 1.1467089052652968, "market_dynamics": 1.549323, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.339473, "high": 14.556578, "low": 13.047368, "close": 14.507895, "volume": 1213450}, "trend_line": 10.169158, "activity_lines": {"activity_5": 13.492017, "activity_10": 12.775445, "activity_20": 11.583411, "activity_30": 10.882439}, "trend_signal": 1, "fair_value": 11.500676, "relative_strength": 35.220461, "rate_of_change": 1.4900309475412696, "market_dynamics": 1.671182, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.605263, "high": 16.017105, "low": 14.556578, "close": 16.017105, "volume": 3207981}, "trend_line": 10.383044, "activity_lines": {"activity_5": 14.465702, "activity_10": 13.482871, "activity_20": 12.089448, "activity_30": 11.259726}, "trend_signal": 1, "fair_value": 11.507455, "relative_strength": 44.820287, "rate_of_change": 2.103281313949498, "market_dynamics": 1.665113, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.773684, "high": 17.039473, "low": 15.38421, "close": 16.990789, "volume": 744189}, "trend_line": 10.630035, "activity_lines": {"activity_5": 15.468596, "activity_10": 14.252081, "activity_20": 12.653675, "activity_30": 11.686032}, "trend_signal": 1, "fair_value": 11.532001, "relative_strength": 50.760101, "rate_of_change": 2.378791807103962, "market_dynamics": 1.616244, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.088157, "high": 20.155264, "low": 16.942105, "close": 20.057896, "volume": 1793414}, "trend_line": 10.974719, "activity_lines": {"activity_5": 17.230965, "activity_10": 15.463876, "activity_20": 13.471477, "activity_30": 12.294281}, "trend_signal": 1, "fair_value": 11.570029, "relative_strength": 73.995886, "rate_of_change": 3.2425481195499444, "market_dynamics": 1.660166, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.057896, "high": 20.739474, "low": 17.428948, "close": 19.425001, "volume": 1680895}, "trend_line": 11.302851, "activity_lines": {"activity_5": 18.324737, "activity_10": 16.41012, "activity_20": 14.177445, "activity_30": 12.839461}, "trend_signal": 1, "fair_value": 11.606257, "relative_strength": 64.981032, "rate_of_change": 2.9898897639201523, "market_dynamics": 1.592043, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.425001, "high": 21.226315, "low": 19.278947, "close": 20.447369, "volume": 899950}, "trend_line": 11.675447, "activity_lines": {"activity_5": 19.340615, "activity_10": 17.403278, "activity_20": 14.932792, "activity_30": 13.429429}, "trend_signal": 1, "fair_value": 11.650109, "relative_strength": 68.576617, "rate_of_change": 3.296478030189018, "market_dynamics": 1.461716, "expectation": {"probability": 50.3713, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.447368, "high": 21.128949, "low": 19.571053, "close": 20.155264, "volume": 1039716}, "trend_line": 12.049991, "activity_lines": {"activity_5": 19.863159, "activity_10": 18.187536, "activity_20": 15.606257, "activity_30": 13.976514}, "trend_signal": 1, "fair_value": 11.690187, "relative_strength": 64.300456, "rate_of_change": 3.2079628300312626, "market_dynamics": 1.395911, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.960525, "high": 20.155263, "low": 19.035526, "close": 19.765789, "volume": 498734}, "trend_line": 12.40571, "activity_lines": {"activity_5": 19.98, "activity_10": 18.745192, "activity_20": 16.191163, "activity_30": 14.474308}, "trend_signal": 1, "fair_value": 11.717074, "relative_strength": 60.408275, "rate_of_change": 2.9520271010990697, "market_dynamics": 1.198879, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.765789, "high": 22.881579, "low": 19.571053, "close": 21.907894, "volume": 888287}, "trend_line": 12.859447, "activity_lines": {"activity_5": 20.625877, "activity_10": 19.570168, "activity_20": 16.931302, "activity_30": 15.087352}, "trend_signal": 1, "fair_value": 11.749849, "relative_strength": 76.086712, "rate_of_change": 3.6574851419225527, "market_dynamics": 1.105793, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.005263, "high": 22.005263, "low": 20.447368, "close": 20.836842, "volume": 563565}, "trend_line": 13.27164, "activity_lines": {"activity_5": 20.791403, "activity_10": 20.041962, "activity_20": 17.51083, "activity_30": 15.602023}, "trend_signal": 1, "fair_value": 11.775878, "relative_strength": 65.13948, "rate_of_change": 3.205371117436079, "market_dynamics": 1.003416, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.739473, "high": 20.739473, "low": 17.769737, "close": 18.597368, "volume": 1165334}, "trend_line": 13.609184, "activity_lines": {"activity_5": 20.116315, "activity_10": 19.966722, "activity_20": 17.823011, "activity_30": 15.945618}, "trend_signal": 1, "fair_value": 11.788501, "relative_strength": 46.156569, "rate_of_change": 2.543348071526964, "market_dynamics": 0.810333, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.646053, "high": 19.132894, "low": 17.234212, "close": 18.061842, "volume": 612709}, "trend_line": 13.91914, "activity_lines": {"activity_5": 19.386052, "activity_10": 19.719761, "activity_20": 18.040977, "activity_30": 16.232886}, "trend_signal": 1, "fair_value": 11.793533, "relative_strength": 37.670578, "rate_of_change": 2.277550219028559, "market_dynamics": 0.526754, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.061841, "high": 18.84079, "low": 17.915789, "close": 18.743422, "volume": 312129}, "trend_line": 14.247272, "activity_lines": {"activity_5": 19.022544, "activity_10": 19.559546, "activity_20": 18.283935, "activity_30": 16.54413}, "trend_signal": 1, "fair_value": 11.80638, "relative_strength": 42.544153, "rate_of_change": 2.3574157598817176, "market_dynamics": 0.144639, "expectation": {"probability": 46.8244, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.792103, "high": 19.960526, "low": 18.40263, "close": 19.863157, "volume": 333706}, "trend_line": 14.601693, "activity_lines": {"activity_5": 19.100438, "activity_10": 19.571053, "activity_20": 18.59505, "activity_30": 16.906445}, "trend_signal": 1, "fair_value": 11.824979, "relative_strength": 44.295719, "rate_of_change": 2.487641142809645, "market_dynamics": -0.150869, "expectation": {"probability": 43.8375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.863158, "high": 28.799999, "low": 18.597369, "close": 28.299999, "volume": 2141799}, "trend_line": 15.233447, "activity_lines": {"activity_5": 22.126929, "activity_10": 21.120071, "activity_20": 19.67119, "activity_30": 17.790207}, "trend_signal": 1, "fair_value": 11.895639, "relative_strength": 102.649744, "rate_of_change": 4.3265804862491, "market_dynamics": -0.012355, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.200001, "high": 30.9, "low": 27.299999, "close": 29.299999, "volume": 785308}, "trend_line": 15.906973, "activity_lines": {"activity_5": 24.98921, "activity_10": 22.689545, "activity_20": 20.76391, "activity_30": 18.697726}, "trend_signal": 1, "fair_value": 11.9758, "relative_strength": 102.871305, "rate_of_change": 4.421363070354337, "market_dynamics": 0.246041, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.5, "high": 30.700001, "low": 27.299999, "close": 30.0, "volume": 1928345}, "trend_line": 16.595395, "activity_lines": {"activity_5": 27.371315, "activity_10": 24.225335, "activity_20": 21.840338, "activity_30": 19.606954}, "trend_signal": 1, "fair_value": 12.066033, "relative_strength": 103.89667, "rate_of_change": 4.327800141485116, "market_dynamics": 0.691725, "expectation": {"probability": 50.2186, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.0, "high": 30.299999, "low": 27.700001, "close": 27.799999, "volume": 560903}, "trend_line": 17.20464, "activity_lines": {"activity_5": 28.22421, "activity_10": 25.182129, "activity_20": 22.619561, "activity_30": 20.329832}, "trend_signal": 1, "fair_value": 12.146917, "relative_strength": 83.294396, "rate_of_change": 3.671169020080579, "market_dynamics": 0.912046, "expectation": {"probability": 52.7654, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.799999, "high": 28.0, "low": 25.1, "close": 25.1, "volume": 1249345}, "trend_line": 17.721289, "activity_lines": {"activity_5": 27.573333, "activity_10": 25.501937, "activity_20": 23.071391, "activity_30": 20.83921}, "trend_signal": 1, "fair_value": 12.215721, "relative_strength": 66.089335, "rate_of_change": 3.002963154125849, "market_dynamics": 0.740362, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 24.4, "close": 25.799999, "volume": 675051}, "trend_line": 18.265166, "activity_lines": {"activity_5": 26.806666, "activity_10": 25.89098, "activity_20": 23.533189, "activity_30": 21.360417}, "trend_signal": 1, "fair_value": 12.287586, "relative_strength": 66.575993, "rate_of_change": 3.0690600441085407, "market_dynamics": 0.531219, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.799999, "high": 26.4, "low": 24.799999, "close": 25.9, "volume": 484156}, "trend_line": 18.811079, "activity_lines": {"activity_5": 26.24, "activity_10": 26.207966, "activity_20": 23.944248, "activity_30": 21.852987}, "trend_signal": 1, "fair_value": 12.356766, "relative_strength": 64.364777, "rate_of_change": 2.9888203589280202, "market_dynamics": 0.153967, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.799999, "high": 26.700001, "low": 24.799999, "close": 25.299999, "volume": 470339}, "trend_line": 19.331798, "activity_lines": {"activity_5": 25.699999, "activity_10": 26.283086, "activity_20": 24.243916, "activity_30": 22.271627}, "trend_signal": 1, "fair_value": 12.415207, "relative_strength": 58.602576, "rate_of_change": 2.7681506201744184, "market_dynamics": -0.059806, "expectation": {"probability": 50.1032, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.1, "high": 29.0, "low": 24.6, "close": 28.4, "volume": 737395}, "trend_line": 19.92307, "activity_lines": {"activity_5": 26.506666, "activity_10": 26.790239, "activity_20": 24.794617, "activity_30": 22.856672}, "trend_signal": 1, "fair_value": 12.491737, "relative_strength": 69.709021, "rate_of_change": 3.0585463390420284, "market_dynamics": -0.094704, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.4, "high": 29.700001, "low": 26.200001, "close": 27.6, "volume": 699837}, "trend_line": 20.450351, "activity_lines": {"activity_5": 27.006666, "activity_10": 26.976363, "activity_20": 25.214799, "activity_30": 23.351958}, "trend_signal": 1, "fair_value": 12.56409, "relative_strength": 65.560305, "rate_of_change": 2.646585089546953, "market_dynamics": -0.074111, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.9, "high": 28.799999, "low": 26.6, "close": 26.9, "volume": 423088}, "trend_line": 20.954298, "activity_lines": {"activity_5": 27.106667, "activity_10": 26.894545, "activity_20": 25.532399, "activity_30": 23.768064}, "trend_signal": 1, "fair_value": 12.630411, "relative_strength": 57.958233, "rate_of_change": 2.464246212693367, "market_dynamics": -0.058145, "expectation": {"probability": 48.4807, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.0, "high": 27.700001, "low": 24.9, "close": 25.1, "volume": 398696}, "trend_line": 21.395, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.510909, "activity_20": 25.642976, "activity_30": 24.035529}, "trend_signal": 1, "fair_value": 12.682579, "relative_strength": 51.516189, "rate_of_change": 2.103158025145954, "market_dynamics": -0.121084, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.1, "high": 25.5, "low": 22.4, "close": 24.799999, "volume": 505791}, "trend_line": 21.835438, "activity_lines": {"activity_5": 25.913333, "activity_10": 26.149091, "activity_20": 25.702825, "activity_30": 24.255206}, "trend_signal": 1, "fair_value": 12.733537, "relative_strength": 47.788411, "rate_of_change": 2.0586024772143037, "market_dynamics": -0.362582, "expectation": {"probability": 46.5244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.799999, "high": 25.9, "low": 23.700001, "close": 24.4, "volume": 372380}, "trend_line": 22.213859, "activity_lines": {"activity_5": 25.193333, "activity_10": 25.809091, "activity_20": 25.702462, "activity_30": 24.420662}, "trend_signal": 1, "fair_value": 12.7912, "relative_strength": 39.047027, "rate_of_change": 1.733058892613006, "market_dynamics": -0.663067, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 24.9, "low": 23.799999, "close": 24.0, "volume": 262358}, "trend_line": 22.574079, "activity_lines": {"activity_5": 24.606666, "activity_10": 25.458182, "activity_20": 25.641936, "activity_30": 24.535897}, "trend_signal": 1, "fair_value": 12.843209, "relative_strength": 33.432616, "rate_of_change": 1.6216002811578205, "market_dynamics": -0.988496, "expectation": {"probability": 44.4672, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.9, "high": 27.0, "low": 23.4, "close": 26.700001, "volume": 648666}, "trend_line": 23.025921, "activity_lines": {"activity_5": 25.16, "activity_10": 25.618182, "activity_20": 25.82859, "activity_30": 24.802085}, "trend_signal": 1, "fair_value": 12.916922, "relative_strength": 43.933306, "rate_of_change": 2.0015966099879385, "market_dynamics": -1.057209, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.6, "high": 27.1, "low": 24.4, "close": 24.799999, "volume": 495651}, "trend_line": 23.368991, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.416363, "activity_20": 25.806372, "activity_30": 24.916542}, "trend_signal": 1, "fair_value": 12.984636, "relative_strength": 37.596138, "rate_of_change": 1.4899295450549008, "market_dynamics": -1.134982, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.799999, "high": 25.799999, "low": 24.5, "close": 25.6, "volume": 197564}, "trend_line": 23.688421, "activity_lines": {"activity_5": 25.313333, "activity_10": 25.38, "activity_20": 25.830808, "activity_30": 25.060478}, "trend_signal": 1, "fair_value": 13.060923, "relative_strength": 37.267588, "rate_of_change": 1.3668968420587801, "market_dynamics": -1.11619, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 24.1, "close": 25.4, "volume": 211513}, "trend_line": 23.968728, "activity_lines": {"activity_5": 25.413333, "activity_10": 25.301818, "activity_20": 25.800301, "activity_30": 25.170902}, "trend_signal": 1, "fair_value": 13.13985, "relative_strength": 31.31516, "rate_of_change": 1.183308081192904, "market_dynamics": -0.984802, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.4, "high": 30.700001, "low": 24.700001, "close": 30.200001, "volume": 1374138}, "trend_line": 24.306798, "activity_lines": {"activity_5": 27.046667, "activity_10": 26.150909, "activity_20": 26.195238, "activity_30": 25.57292}, "trend_signal": 1, "fair_value": 13.249427, "relative_strength": 49.731641, "rate_of_change": 1.4104628330714999, "market_dynamics": -0.573486, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.1, "high": 30.5, "low": 28.5, "close": 29.9, "volume": 916221}, "trend_line": 24.655965, "activity_lines": {"activity_5": 28.166667, "activity_10": 26.898182, "activity_20": 26.512381, "activity_30": 25.933772}, "trend_signal": 1, "fair_value": 13.360527, "relative_strength": 47.544165, "rate_of_change": 1.4364993694356525, "market_dynamics": -0.143887, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.4, "low": 28.799999, "close": 29.9, "volume": 339458}, "trend_line": 24.971052, "activity_lines": {"activity_5": 29.073334, "activity_10": 27.590909, "activity_20": 26.821905, "activity_30": 26.272097}, "trend_signal": 1, "fair_value": 13.466042, "relative_strength": 45.761877, "rate_of_change": 1.2779341631933772, "market_dynamics": 0.188658, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.0, "high": 31.6, "low": 27.5, "close": 27.9, "volume": 605915}, "trend_line": 25.22921, "activity_lines": {"activity_5": 28.973333, "activity_10": 27.832727, "activity_20": 26.938095, "activity_30": 26.461061}, "trend_signal": 1, "fair_value": 13.55933, "relative_strength": 33.689797, "rate_of_change": 1.033829091381485, "market_dynamics": 0.38558, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 29.0, "low": 27.200001, "close": 27.799999, "volume": 761039}, "trend_line": 25.497017, "activity_lines": {"activity_5": 28.686666, "activity_10": 28.0, "activity_20": 27.054762, "activity_30": 26.626918}, "trend_signal": 1, "fair_value": 13.655424, "relative_strength": 31.340336, "rate_of_change": 1.061495782071659, "market_dynamics": 0.211406, "expectation": {"probability": 46.4663, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.299999, "high": 29.5, "low": 24.799999, "close": 25.4, "volume": 1856404}, "trend_line": 25.613421, "activity_lines": {"activity_5": 27.44, "activity_10": 27.669091, "activity_20": 26.942857, "activity_30": 26.620659}, "trend_signal": 1, "fair_value": 13.737322, "relative_strength": 20.080746, "rate_of_change": 0.4565396807006847, "market_dynamics": 0.026381, "expectation": {"probability": 43.6879, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.299999, "high": 25.799999, "low": 23.6, "close": 25.200001, "volume": 869064}, "trend_line": 25.758859, "activity_lines": {"activity_5": 26.446667, "activity_10": 27.276364, "activity_20": 26.810476, "activity_30": 26.593987}, "trend_signal": 1, "fair_value": 13.815798, "relative_strength": 17.60252, "rate_of_change": 0.5678195036891096, "market_dynamics": -0.154558, "expectation": {"probability": 39.8365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.0, "high": 26.1, "low": 24.1, "close": 24.299999, "volume": 733584}, "trend_line": 25.948947, "activity_lines": {"activity_5": 25.466666, "activity_10": 26.747273, "activity_20": 26.595238, "activity_30": 26.499867}, "trend_signal": 0, "fair_value": 13.892189, "relative_strength": 14.210978, "rate_of_change": 0.7379519411166441, "market_dynamics": -0.331865, "expectation": {"probability": 42.5789, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.9, "close": 23.299999, "volume": 883600}, "trend_line": 26.123552, "activity_lines": {"activity_5": 24.526666, "activity_10": 26.045454, "activity_20": 26.292381, "activity_30": 26.328967}, "trend_signal": 0, "fair_value": 13.966685, "relative_strength": 8.102294, "rate_of_change": 0.6728789418699713, "market_dynamics": -0.582549, "expectation": {"probability": 42.6014, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.799999, "high": 23.6, "low": 22.299999, "close": 22.5, "volume": 766045}, "trend_line": 26.248772, "activity_lines": {"activity_5": 23.626666, "activity_10": 25.24, "activity_20": 25.922857, "activity_30": 26.095189}, "trend_signal": 0, "fair_value": 14.036885, "relative_strength": 3.307568, "rate_of_change": 0.4793375724709978, "market_dynamics": -0.832296, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.4, "high": 23.6, "low": 22.299999, "close": 22.9, "volume": 712595}, "trend_line": 26.35, "activity_lines": {"activity_5": 23.213333, "activity_10": 24.56, "activity_20": 25.619524, "activity_30": 25.87914}, "trend_signal": 0, "fair_value": 14.105727, "relative_strength": 0.08887, "rate_of_change": 0.3856485171954046, "market_dynamics": -1.055189, "expectation": {"probability": 41.3131, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.9, "high": 22.9, "low": 21.200001, "close": 21.799999, "volume": 533068}, "trend_line": 26.133333, "activity_lines": {"activity_5": 22.599999, "activity_10": 23.812727, "activity_20": 25.233809, "activity_30": 25.585591}, "trend_signal": 0, "fair_value": 14.16835, "relative_strength": -3.421329, "rate_of_change": -0.8222656546489604, "market_dynamics": -1.242296, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.6, "high": 21.799999, "low": 20.299999, "close": 21.0, "volume": 411198}, "trend_line": 25.856666, "activity_lines": {"activity_5": 21.946666, "activity_10": 23.067272, "activity_20": 24.79619, "activity_30": 25.254408}, "trend_signal": 0, "fair_value": 14.222637, "relative_strength": -4.627508, "rate_of_change": -1.0586747584014629, "market_dynamics": -1.437486, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.9, "high": 21.299999, "low": 20.4, "close": 20.799999, "volume": 169032}, "trend_line": 25.55, "activity_lines": {"activity_5": 21.446666, "activity_10": 22.447272, "activity_20": 24.359047, "activity_30": 24.928172}, "trend_signal": 0, "fair_value": 14.276235, "relative_strength": -6.818128, "rate_of_change": -1.1860229775950228, "market_dynamics": -1.564502, "expectation": {"probability": 43.9942, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.6, "high": 21.799999, "low": 20.4, "close": 21.6, "volume": 361715}, "trend_line": 25.343333, "activity_lines": {"activity_5": 21.38, "activity_10": 22.101818, "activity_20": 24.017143, "activity_30": 24.673333}, "trend_signal": 0, "fair_value": 14.338527, "relative_strength": -4.77125, "rate_of_change": -0.8088727984344404, "market_dynamics": -1.627732, "expectation": {"probability": 45.2006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 19.799999, "close": 19.9, "volume": 445871}, "trend_line": 25.17, "activity_lines": {"activity_5": 20.806666, "activity_10": 21.56, "activity_20": 23.526666, "activity_30": 24.32215}, "trend_signal": 0, "fair_value": 14.38196, "relative_strength": -13.242154, "rate_of_change": -0.68393924350834, "market_dynamics": -1.66292, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.9, "high": 20.5, "low": 19.65, "close": 19.85, "volume": 500095}, "trend_line": 24.971667, "activity_lines": {"activity_5": 20.416667, "activity_10": 21.109091, "activity_20": 23.050952, "activity_30": 23.978925}, "trend_signal": 0, "fair_value": 14.428161, "relative_strength": -16.892663, "rate_of_change": -0.7879737783075155, "market_dynamics": -1.653444, "expectation": {"probability": 43.8884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.75, "high": 21.200001, "low": 19.700001, "close": 20.700001, "volume": 696443}, "trend_line": 24.798333, "activity_lines": {"activity_5": 20.44, "activity_10": 20.91, "activity_20": 22.688809, "activity_30": 23.703333}, "trend_signal": 0, "fair_value": 14.482545, "relative_strength": -15.422165, "rate_of_change": -0.6941226630965427, "market_dynamics": -1.566467, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.200001, "close": 21.5, "volume": 549261}, "trend_line": 24.671667, "activity_lines": {"activity_5": 20.75, "activity_10": 20.921818, "activity_20": 22.422381, "activity_30": 23.490538}, "trend_signal": 0, "fair_value": 14.528985, "relative_strength": -12.638186, "rate_of_change": -0.5107843337695327, "market_dynamics": -1.426319, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 21.9, "low": 19.299999, "close": 19.799999, "volume": 3216694}, "trend_line": 24.385, "activity_lines": {"activity_5": 20.446667, "activity_10": 20.657273, "activity_20": 22.013571, "activity_30": 23.176236}, "trend_signal": 0, "fair_value": 14.563696, "relative_strength": -18.833618, "rate_of_change": -1.161927971871531, "market_dynamics": -1.194824, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.950001, "high": 24.0, "low": 19.6, "close": 23.9, "volume": 1705774}, "trend_line": 24.261667, "activity_lines": {"activity_5": 21.63, "activity_10": 21.187273, "activity_20": 22.021905, "activity_30": 23.144946}, "trend_signal": 0, "fair_value": 14.634196, "relative_strength": -5.234799, "rate_of_change": -0.5057740414189147, "market_dynamics": -0.64669, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.0, "high": 24.1, "low": 22.1, "close": 23.1, "volume": 1384769}, "trend_line": 24.135, "activity_lines": {"activity_5": 22.28, "activity_10": 21.553636, "activity_20": 21.984047, "activity_30": 23.07}, "trend_signal": 0, "fair_value": 14.703845, "relative_strength": -8.93483, "rate_of_change": -0.522086961295766, "market_dynamics": -0.198222, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 22.1, "close": 22.4, "volume": 2435593}, "trend_line": 24.045, "activity_lines": {"activity_5": 22.48, "activity_10": 21.769091, "activity_20": 21.911905, "activity_30": 22.958064}, "trend_signal": 0, "fair_value": 14.775424, "relative_strength": -11.72184, "rate_of_change": -0.3729024238657545, "market_dynamics": 0.239082, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 22.1, "low": 20.1, "close": 20.5, "volume": 952236}, "trend_line": 23.901667, "activity_lines": {"activity_5": 21.933333, "activity_10": 21.613636, "activity_20": 21.694524, "activity_30": 22.729355}, "trend_signal": 0, "fair_value": 14.834586, "relative_strength": -19.293713, "rate_of_change": -0.5961031399459427, "market_dynamics": 0.440061, "expectation": {"probability": 46.8075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.35, "close": 19.799999, "volume": 466225}, "trend_line": 23.748333, "activity_lines": {"activity_5": 21.22, "activity_10": 21.336363, "activity_20": 21.445714, "activity_30": 22.464731}, "trend_signal": 0, "fair_value": 14.88629, "relative_strength": -20.575592, "rate_of_change": -0.6415201081999886, "market_dynamics": 0.259816, "expectation": {"probability": 45.5257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.799999, "high": 20.700001, "low": 19.549999, "close": 20.5, "volume": 474738}, "trend_line": 23.631667, "activity_lines": {"activity_5": 20.74, "activity_10": 21.219091, "activity_20": 21.301666, "activity_30": 22.255161}, "trend_signal": 0, "fair_value": 14.945808, "relative_strength": -16.08234, "rate_of_change": -0.491259744420792, "market_dynamics": 0.13167, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 21.5, "low": 20.299999, "close": 20.700001, "volume": 433876}, "trend_line": 23.431667, "activity_lines": {"activity_5": 20.553333, "activity_10": 21.127273, "activity_20": 21.2, "activity_30": 22.066021}, "trend_signal": 0, "fair_value": 15.003756, "relative_strength": -12.427558, "rate_of_change": -0.8463220135930286, "market_dynamics": -0.039073, "expectation": {"probability": 44.2241, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.0, "close": 19.75, "volume": 369424}, "trend_line": 23.263333, "activity_lines": {"activity_5": 20.21, "activity_10": 20.847273, "activity_20": 21.029286, "activity_30": 21.828495}, "trend_signal": 0, "fair_value": 15.056566, "relative_strength": -7.094242, "rate_of_change": -0.7184038591876606, "market_dynamics": -0.101724, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.299999, "high": 20.35, "low": 18.4, "close": 20.25, "volume": 585943}, "trend_line": 23.085, "activity_lines": {"activity_5": 20.21, "activity_10": 20.675455, "activity_20": 20.927857, "activity_30": 21.634086}, "trend_signal": 0, "fair_value": 15.113768, "relative_strength": -4.453574, "rate_of_change": -0.7665840488119158, "market_dynamics": -0.070125, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.200001, "high": 24.700001, "low": 20.200001, "close": 23.4, "volume": 622191}, "trend_line": 23.018333, "activity_lines": {"activity_5": 21.276667, "activity_10": 21.099091, "activity_20": 21.140952, "activity_30": 21.654409}, "trend_signal": 0, "fair_value": 15.190926, "relative_strength": 6.205224, "rate_of_change": -0.2887892570933614, "market_dynamics": 0.112187, "expectation": {"probability": 42.9621, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.5, "high": 25.0, "low": 23.299999, "close": 24.35, "volume": 485215}, "trend_line": 22.823333, "activity_lines": {"activity_5": 22.42, "activity_10": 21.63, "activity_20": 21.440238, "activity_30": 21.740323}, "trend_signal": 0, "fair_value": 15.281065, "relative_strength": 6.614773, "rate_of_change": -0.8471508340764587, "market_dynamics": 0.34661, "expectation": {"probability": 43.4417, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.5, "high": 27.049999, "low": 23.35, "close": 26.9, "volume": 738831}, "trend_line": 22.723333, "activity_lines": {"activity_5": 24.156667, "activity_10": 22.616364, "activity_20": 21.975476, "activity_30": 22.003333}, "trend_signal": 0, "fair_value": 15.388263, "relative_strength": 15.243737, "rate_of_change": -0.43814810045492225, "market_dynamics": 0.716585, "expectation": {"probability": 44.4077, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.799999, "high": 26.950001, "low": 25.1, "close": 25.700001, "volume": 353094}, "trend_line": 22.583333, "activity_lines": {"activity_5": 25.08, "activity_10": 23.315455, "activity_20": 22.372143, "activity_30": 22.195376}, "trend_signal": 0, "fair_value": 15.489314, "relative_strength": 10.057378, "rate_of_change": -0.6161068008817218, "market_dynamics": 1.026749, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.700001, "high": 26.75, "low": 24.9, "close": 25.299999, "volume": 1109474}, "trend_line": 22.496667, "activity_lines": {"activity_5": 25.473333, "activity_10": 23.881818, "activity_20": 22.708333, "activity_30": 22.370645}, "trend_signal": 0, "fair_value": 15.588632, "relative_strength": 4.491729, "rate_of_change": -0.383760891273228, "market_dynamics": 1.210247, "expectation": {"probability": 45.8266, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.549999, "high": 26.1, "low": 23.049999, "close": 23.4, "volume": 675397}, "trend_line": 22.35, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.015455, "activity_20": 22.842143, "activity_30": 22.428925}, "trend_signal": 1, "fair_value": 15.671969, "relative_strength": -0.495063, "rate_of_change": -0.6519499088464848, "market_dynamics": 1.071579, "expectation": {"probability": 47.5367, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0, "high": 24.75, "low": 23.200001, "close": 23.75, "volume": 1563525}, "trend_line": 22.295, "activity_lines": {"activity_5": 24.436667, "activity_10": 24.147273, "activity_20": 23.000714, "activity_30": 22.519247}, "trend_signal": 1, "fair_value": 15.759213, "relative_strength": 0.736044, "rate_of_change": -0.24608501118568105, "market_dynamics": 0.971555, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.700001, "high": 25.25, "low": 22.85, "close": 24.35, "volume": 1000892}, "trend_line": 22.266667, "activity_lines": {"activity_5": 24.216667, "activity_10": 24.329091, "activity_20": 23.198095, "activity_30": 22.651828}, "trend_signal": 1, "fair_value": 15.851966, "relative_strength": 2.433588, "rate_of_change": -0.12708230544965213, "market_dynamics": 0.90654, "expectation": {"probability": 44.0661, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.35, "high": 24.9, "low": 21.5, "close": 21.799999, "volume": 992924}, "trend_line": 22.183333, "activity_lines": {"activity_5": 23.316666, "activity_10": 23.980909, "activity_20": 23.13119, "activity_30": 22.62172}, "trend_signal": 1, "fair_value": 15.93277, "relative_strength": -5.805888, "rate_of_change": -0.3742544854153551, "market_dynamics": 0.632418, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.950001, "high": 22.4, "low": 21.25, "close": 21.65, "volume": 543252}, "trend_line": 22.128333, "activity_lines": {"activity_5": 22.626666, "activity_10": 23.568182, "activity_20": 23.044762, "activity_30": 22.587312}, "trend_signal": 1, "fair_value": 16.0119, "relative_strength": -5.750568, "rate_of_change": -0.2479338880230474, "market_dynamics": 0.517305, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.700001, "high": 22.950001, "low": 21.299999, "close": 22.799999, "volume": 695196}, "trend_line": 22.138333, "activity_lines": {"activity_5": 22.563333, "activity_10": 23.339091, "activity_20": 23.067143, "activity_30": 22.630645}, "trend_signal": 1, "fair_value": 16.096618, "relative_strength": -2.88665, "rate_of_change": 0.04519093236710605, "market_dynamics": 0.318795, "expectation": {"probability": 46.693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.15, "high": 24.1, "low": 22.700001, "close": 23.65, "volume": 940198}, "trend_line": 22.163333, "activity_lines": {"activity_5": 22.823333, "activity_10": 23.275454, "activity_20": 23.15619, "activity_30": 22.728172}, "trend_signal": 1, "fair_value": 16.185241, "relative_strength": 0.578623, "rate_of_change": 0.1129262984706307, "market_dynamics": 0.170307, "expectation": {"probability": 44.3274, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.65, "high": 24.299999, "low": 22.9, "close": 22.950001, "volume": 761755}, "trend_line": 22.201667, "activity_lines": {"activity_5": 22.856667, "activity_10": 23.097273, "activity_20": 23.179762, "activity_30": 22.778925}, "trend_signal": 1, "fair_value": 16.27413, "relative_strength": -3.29204, "rate_of_change": 0.17296135017237244, "market_dynamics": 0.086773, "expectation": {"probability": 48.6278, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.049999, "high": 23.049999, "low": 18.84, "close": 19.02, "volume": 3188800}, "trend_line": 22.135667, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.276364, "activity_20": 22.829762, "activity_30": 22.573656}, "trend_signal": 0, "fair_value": 16.336638, "relative_strength": -19.360885, "rate_of_change": -0.2972749748926463, "market_dynamics": -0.023528, "expectation": {"probability": 45.6149, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.200001, "high": 19.52, "low": 18.719999, "close": 19.0, "volume": 1080789}, "trend_line": 22.075667, "activity_lines": {"activity_5": 20.668667, "activity_10": 21.573273, "activity_20": 22.493952, "activity_30": 22.371355}, "trend_signal": 0, "fair_value": 16.397236, "relative_strength": -20.77158, "rate_of_change": -0.27105575811202015, "market_dynamics": -0.323353, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.0, "high": 19.24, "low": 16.959999, "close": 17.1, "volume": 2179262}, "trend_line": 21.925667, "activity_lines": {"activity_5": 19.207333, "activity_10": 20.639273, "activity_20": 21.984333, "activity_30": 22.050344}, "trend_signal": 0, "fair_value": 16.447198, "relative_strength": -26.118637, "rate_of_change": -0.6794811681114713, "market_dynamics": -0.647254, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.200001, "high": 17.9, "low": 16.620001, "close": 17.059999, "volume": 1494146}, "trend_line": 21.831, "activity_lines": {"activity_5": 18.112666, "activity_10": 19.812545, "activity_20": 21.483762, "activity_30": 21.73643}, "trend_signal": 0, "fair_value": 16.49738, "relative_strength": -27.71879, "rate_of_change": -0.4317633757732486, "market_dynamics": -0.958494, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.280001, "high": 17.280001, "low": 16.559999, "close": 16.9, "volume": 698148}, "trend_line": 21.732667, "activity_lines": {"activity_5": 17.404, "activity_10": 19.078363, "activity_20": 20.984333, "activity_30": 21.418301}, "trend_signal": 0, "fair_value": 16.54719, "relative_strength": -28.932226, "rate_of_change": -0.4504282900462655, "market_dynamics": -1.209038, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.879999, "high": 18.280001, "low": 16.879999, "close": 18.280001, "volume": 617785}, "trend_line": 21.652, "activity_lines": {"activity_5": 17.558667, "activity_10": 18.730546, "activity_20": 20.634429, "activity_30": 21.195548}, "trend_signal": 0, "fair_value": 16.609351, "relative_strength": -24.101393, "rate_of_change": -0.3711785580665193, "market_dynamics": -1.224342, "expectation": {"probability": 47.3454, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.299999, "high": 18.639999, "low": 16.98, "close": 17.52, "volume": 892911}, "trend_line": 21.519333, "activity_lines": {"activity_5": 17.509333, "activity_10": 18.308546, "activity_20": 20.219143, "activity_30": 20.928968}, "trend_signal": 0, "fair_value": 16.670562, "relative_strength": -24.911019, "rate_of_change": -0.6127239977831213, "market_dynamics": -1.238872, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.639999, "high": 18.16, "low": 17.0, "close": 17.219999, "volume": 977609}, "trend_line": 21.433333, "activity_lines": {"activity_5": 17.458666, "activity_10": 17.907091, "activity_20": 19.788286, "activity_30": 20.651591}, "trend_signal": 0, "fair_value": 16.729315, "relative_strength": -25.670106, "rate_of_change": -0.39964063941943984, "market_dynamics": -1.182629, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.52, "high": 17.6, "low": 16.559999, "close": 16.92, "volume": 2091807}, "trend_line": 21.200667, "activity_lines": {"activity_5": 17.3, "activity_10": 17.552545, "activity_20": 19.358286, "activity_30": 20.360409}, "trend_signal": 0, "fair_value": 16.786086, "relative_strength": -26.61076, "rate_of_change": -1.0855334538963297, "market_dynamics": -0.991419, "expectation": {"probability": 42.9816, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.98, "high": 17.860001, "low": 16.940001, "close": 17.559999, "volume": 1413877}, "trend_line": 21.016, "activity_lines": {"activity_5": 17.364, "activity_10": 17.436727, "activity_20": 19.024619, "activity_30": 20.125527}, "trend_signal": 0, "fair_value": 16.848147, "relative_strength": -23.613951, "rate_of_change": -0.87104334972103, "market_dynamics": -0.852712, "expectation": {"probability": 45.8107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.66, "high": 17.700001, "low": 16.860001, "close": 17.08, "volume": 363252}, "trend_line": 20.838667, "activity_lines": {"activity_5": 17.224, "activity_10": 17.331636, "activity_20": 18.689714, "activity_30": 19.871591}, "trend_signal": 0, "fair_value": 16.911885, "relative_strength": -24.822567, "rate_of_change": -0.8437999619337521, "market_dynamics": -0.816889, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.200001, "low": 16.639999, "close": 16.84, "volume": 711314}, "trend_line": 20.716667, "activity_lines": {"activity_5": 17.084, "activity_10": 17.218182, "activity_20": 18.373, "activity_30": 19.613613}, "trend_signal": 0, "fair_value": 16.971054, "relative_strength": -27.305463, "rate_of_change": -0.5854501154032543, "market_dynamics": -0.792387, "expectation": {"probability": 47.897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.9, "high": 18.0, "low": 16.719999, "close": 17.18, "volume": 618782}, "trend_line": 20.629333, "activity_lines": {"activity_5": 17.102667, "activity_10": 17.205818, "activity_20": 18.128952, "activity_30": 19.385441}, "trend_signal": 0, "fair_value": 17.032224, "relative_strength": -24.357755, "rate_of_change": -0.4215639513827298, "market_dynamics": -0.812456, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.379999, "high": 17.9, "low": 16.82, "close": 17.299999, "volume": 1279728}, "trend_line": 20.522667, "activity_lines": {"activity_5": 17.164, "activity_10": 17.213818, "activity_20": 17.925952, "activity_30": 19.170645}, "trend_signal": 0, "fair_value": 17.090421, "relative_strength": -22.888379, "rate_of_change": -0.5170598584064768, "market_dynamics": -0.741636, "expectation": {"probability": 43.9674, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.360001, "high": 18.58, "low": 16.700001, "close": 17.82, "volume": 1555884}, "trend_line": 20.426667, "activity_lines": {"activity_5": 17.373333, "activity_10": 17.312, "activity_20": 17.80319, "activity_30": 18.996279}, "trend_signal": 0, "fair_value": 17.148801, "relative_strength": -22.227358, "rate_of_change": -0.4677754601777639, "market_dynamics": -0.384266, "expectation": {"probability": 44.0889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.940001, "high": 21.9, "low": 17.540001, "close": 20.049999, "volume": 2727288}, "trend_line": 20.436667, "activity_lines": {"activity_5": 18.308666, "activity_10": 17.798909, "activity_20": 17.923904, "activity_30": 18.971978}, "trend_signal": 0, "fair_value": 17.217793, "relative_strength": -11.31074, "rate_of_change": 0.04895561277814713, "market_dynamics": 0.16505, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 18.120001, "close": 18.32, "volume": 1215710}, "trend_line": 20.372333, "activity_lines": {"activity_5": 18.469333, "activity_10": 17.939091, "activity_20": 17.88819, "activity_30": 18.835419}, "trend_signal": 0, "fair_value": 17.270705, "relative_strength": -17.344312, "rate_of_change": -0.3147969284815317, "market_dynamics": 0.533931, "expectation": {"probability": 45.8213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.26, "high": 19.440001, "low": 17.42, "close": 17.639999, "volume": 10362467}, "trend_line": 20.180333, "activity_lines": {"activity_5": 18.304666, "activity_10": 17.94109, "activity_20": 17.803571, "activity_30": 18.65914}, "trend_signal": 0, "fair_value": 17.322228, "relative_strength": -20.486305, "rate_of_change": -0.9424546516101036, "market_dynamics": 0.849279, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.719999, "high": 17.959999, "low": 16.82, "close": 17.16, "volume": 758057}, "trend_line": 19.940666, "activity_lines": {"activity_5": 17.949333, "activity_10": 17.848181, "activity_20": 17.697809, "activity_30": 18.464279}, "trend_signal": 0, "fair_value": 17.368654, "relative_strength": -20.441091, "rate_of_change": -1.1876265867367042, "market_dynamics": 0.771854, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.219999, "high": 18.459999, "low": 17.219999, "close": 18.299999, "volume": 2725989}, "trend_line": 19.654, "activity_lines": {"activity_5": 17.983333, "activity_10": 17.958181, "activity_20": 17.731523, "activity_30": 18.35843}, "trend_signal": 0, "fair_value": 17.423695, "relative_strength": -17.372235, "rate_of_change": -1.437594912827888, "market_dynamics": 0.599427, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.34, "high": 18.959999, "low": 17.5, "close": 18.66, "volume": 1343491}, "trend_line": 19.419333, "activity_lines": {"activity_5": 18.105333, "activity_10": 18.120181, "activity_20": 17.821666, "activity_30": 18.294301}, "trend_signal": 0, "fair_value": 17.4814, "relative_strength": -16.468409, "rate_of_change": -1.1939910450798727, "market_dynamics": 0.584643, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.780001, "high": 19.360001, "low": 17.940001, "close": 18.76, "volume": 753635}, "trend_line": 19.201333, "activity_lines": {"activity_5": 18.353333, "activity_10": 18.271636, "activity_20": 17.923047, "activity_30": 18.251763}, "trend_signal": 0, "fair_value": 17.543132, "relative_strength": -15.46751, "rate_of_change": -1.1225926245767552, "market_dynamics": 0.5016, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.82, "high": 18.82, "low": 17.639999, "close": 17.700001, "volume": 1733519}, "trend_line": 19.011333, "activity_lines": {"activity_5": 18.218667, "activity_10": 18.195454, "activity_20": 17.924619, "activity_30": 18.154903}, "trend_signal": 0, "fair_value": 17.594446, "relative_strength": -20.37336, "rate_of_change": -0.9895146342183705, "market_dynamics": 0.54512, "expectation": {"probability": 46.4604, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.68, "high": 18.0, "low": 17.68, "close": 17.799999, "volume": 510256}, "trend_line": 18.813, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.128, "activity_20": 17.932857, "activity_30": 18.076752}, "trend_signal": 0, "fair_value": 17.643192, "relative_strength": -19.727912, "rate_of_change": -1.043235632135851, "market_dynamics": 0.456471, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.92, "high": 18.0, "low": 17.5, "close": 17.58, "volume": 1830142}, "trend_line": 18.587333, "activity_lines": {"activity_5": 17.892, "activity_10": 18.011454, "activity_20": 17.916619, "activity_30": 17.997204}, "trend_signal": 0, "fair_value": 17.692548, "relative_strength": -21.116213, "rate_of_change": -1.1995269228724703, "market_dynamics": 0.380765, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.58, "high": 18.0, "low": 17.32, "close": 17.440001, "volume": 1849230}, "trend_line": 18.442, "activity_lines": {"activity_5": 17.672, "activity_10": 17.873818, "activity_20": 17.883809, "activity_30": 17.923183}, "trend_signal": 0, "fair_value": 17.734471, "relative_strength": -23.81883, "rate_of_change": -0.781892700797908, "market_dynamics": 0.284531, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.299999, "high": 19.200001, "low": 18.0, "close": 19.16, "volume": 2887179}, "trend_line": 18.359, "activity_lines": {"activity_5": 18.106667, "activity_10": 18.096364, "activity_20": 18.018809, "activity_30": 17.969505}, "trend_signal": 0, "fair_value": 17.791341, "relative_strength": -17.818854, "rate_of_change": -0.45005964645916063, "market_dynamics": 0.455845, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 19.24, "low": 17.82, "close": 18.84, "volume": 1848410}, "trend_line": 18.227, "activity_lines": {"activity_5": 18.408, "activity_10": 18.245455, "activity_20": 18.115524, "activity_30": 18.000537}, "trend_signal": 0, "fair_value": 17.841407, "relative_strength": -18.200711, "rate_of_change": -0.71899340922709, "market_dynamics": 0.628783, "expectation": {"probability": 46.0125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.82, "high": 19.379999, "low": 18.48, "close": 18.48, "volume": 1823894}, "trend_line": 18.054667, "activity_lines": {"activity_5": 18.513333, "activity_10": 18.307273, "activity_20": 18.170238, "activity_30": 18.01686}, "trend_signal": 0, "fair_value": 17.885481, "relative_strength": -19.7139, "rate_of_change": -0.9454819772864532, "market_dynamics": 0.743824, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.42, "high": 18.42, "low": 17.52, "close": 17.92, "volume": 1283270}, "trend_line": 17.887, "activity_lines": {"activity_5": 18.386667, "activity_10": 18.243273, "activity_20": 18.16419, "activity_30": 18.008172}, "trend_signal": 1, "fair_value": 17.927272, "relative_strength": -24.151899, "rate_of_change": -0.9286629324151924, "market_dynamics": 0.737813, "expectation": {"probability": 47.6725, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.040001, "high": 18.440001, "low": 14.54, "close": 14.66, "volume": 9312506}, "trend_line": 17.741667, "activity_lines": {"activity_5": 17.150667, "activity_10": 17.593455, "activity_20": 17.845952, "activity_30": 17.799978}, "trend_signal": 0, "fair_value": 17.948166, "relative_strength": -37.28374, "rate_of_change": -0.8125062894839873, "market_dynamics": 0.319443, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.68, "high": 15.34, "low": 14.08, "close": 14.34, "volume": 8389659}, "trend_line": 17.586333, "activity_lines": {"activity_5": 15.993333, "activity_10": 16.958182, "activity_20": 17.508762, "activity_30": 17.580516}, "trend_signal": 0, "fair_value": 17.968078, "relative_strength": -39.203972, "rate_of_change": -0.8755321582802782, "market_dynamics": -0.108196, "expectation": {"probability": 45.0468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.36, "high": 14.8, "low": 14.06, "close": 14.72, "volume": 1134480}, "trend_line": 17.507, "activity_lines": {"activity_5": 15.284, "activity_10": 16.472364, "activity_20": 17.219667, "activity_30": 17.395591}, "trend_signal": 0, "fair_value": 17.986624, "relative_strength": -37.822786, "rate_of_change": -0.4511059809910248, "market_dynamics": -0.583344, "expectation": {"probability": 46.5447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 15.0, "low": 13.78, "close": 14.88, "volume": 1455183}, "trend_line": 17.434333, "activity_lines": {"activity_5": 14.902667, "activity_10": 16.069818, "activity_20": 16.957524, "activity_30": 17.226107}, "trend_signal": 0, "fair_value": 18.008572, "relative_strength": -32.877359, "rate_of_change": -0.4150739704118507, "market_dynamics": -0.912861, "expectation": {"probability": 47.2417, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.32, "high": 14.96, "low": 13.94, "close": 14.08, "volume": 1492204}, "trend_line": 17.340333, "activity_lines": {"activity_5": 14.494667, "activity_10": 15.574909, "activity_20": 16.630714, "activity_30": 17.009699}, "trend_signal": 0, "fair_value": 18.028719, "relative_strength": -35.60767, "rate_of_change": -0.5391660237302892, "market_dynamics": -1.083931, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.06, "high": 14.34, "low": 13.56, "close": 13.62, "volume": 1132115}, "trend_line": 17.185, "activity_lines": {"activity_5": 14.189333, "activity_10": 15.06, "activity_20": 16.277905, "activity_30": 16.769677}, "trend_signal": 0, "fair_value": 18.046511, "relative_strength": -33.827786, "rate_of_change": -0.8957901788852749, "market_dynamics": -1.228487, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 14.08, "low": 13.2, "close": 13.52, "volume": 943180}, "trend_line": 17.051667, "activity_lines": {"activity_5": 13.92, "activity_10": 14.596364, "activity_20": 15.94619, "activity_30": 16.533226}, "trend_signal": 0, "fair_value": 18.060335, "relative_strength": -33.688933, "rate_of_change": -0.7758684899621785, "market_dynamics": -1.258672, "expectation": {"probability": 44.7672, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.62, "high": 14.2, "low": 13.24, "close": 14.06, "volume": 533008}, "trend_line": 16.946333, "activity_lines": {"activity_5": 13.885333, "activity_10": 14.333455, "activity_20": 15.688762, "activity_30": 16.340215}, "trend_signal": 0, "fair_value": 18.081839, "relative_strength": -32.6989, "rate_of_change": -0.6177343247437284, "market_dynamics": -1.241584, "expectation": {"probability": 46.1575, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.1, "high": 14.88, "low": 13.92, "close": 14.72, "volume": 1213184}, "trend_line": 16.873, "activity_lines": {"activity_5": 14.114667, "activity_10": 14.277455, "activity_20": 15.511238, "activity_30": 16.196581}, "trend_signal": 0, "fair_value": 18.105791, "relative_strength": -32.035588, "rate_of_change": -0.4327366870460889, "market_dynamics": -1.082175, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.58, "high": 15.54, "low": 13.92, "close": 15.32, "volume": 1530460}, "trend_line": 16.798333, "activity_lines": {"activity_5": 14.554667, "activity_10": 14.398909, "activity_20": 15.402476, "activity_30": 16.096387}, "trend_signal": 0, "fair_value": 18.136263, "relative_strength": -29.879623, "rate_of_change": -0.44252355834766544, "market_dynamics": -0.806356, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.32, "low": 14.12, "close": 14.26, "volume": 1164186}, "trend_line": 16.704333, "activity_lines": {"activity_5": 14.558667, "activity_10": 14.374909, "activity_20": 15.206952, "activity_30": 15.932624}, "trend_signal": 0, "fair_value": 18.158158, "relative_strength": -31.990179, "rate_of_change": -0.5595793344494433, "market_dynamics": -0.684211, "expectation": {"probability": 45.3778, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.26, "high": 14.8, "low": 12.52, "close": 13.26, "volume": 1499659}, "trend_line": 16.585, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.176364, "activity_20": 14.937143, "activity_30": 15.710409}, "trend_signal": 0, "fair_value": 18.172454, "relative_strength": -34.696517, "rate_of_change": -0.7143835075605681, "market_dynamics": -0.654269, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.34, "high": 14.96, "low": 13.34, "close": 14.5, "volume": 3487654}, "trend_line": 16.495667, "activity_lines": {"activity_5": 14.245333, "activity_10": 14.222909, "activity_20": 14.811619, "activity_30": 15.575892}, "trend_signal": 0, "fair_value": 18.202987, "relative_strength": -27.68553, "rate_of_change": -0.5386373228821217, "market_dynamics": -0.48623, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.48, "high": 14.72, "low": 13.8, "close": 14.48, "volume": 943370}, "trend_line": 16.401667, "activity_lines": {"activity_5": 14.268, "activity_10": 14.269818, "activity_20": 14.699429, "activity_30": 15.445849}, "trend_signal": 0, "fair_value": 18.234141, "relative_strength": -25.766674, "rate_of_change": -0.5698466148716581, "market_dynamics": -0.413301, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.54, "high": 15.32, "low": 14.28, "close": 15.3, "volume": 1939607}, "trend_line": 16.317667, "activity_lines": {"activity_5": 14.58, "activity_10": 14.473091, "activity_20": 14.681143, "activity_30": 15.374774}, "trend_signal": 0, "fair_value": 18.272923, "relative_strength": -23.2466, "rate_of_change": -0.5121430644824068, "market_dynamics": -0.014515, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.84, "low": 15.02, "close": 15.54, "volume": 1431276}, "trend_line": 16.167333, "activity_lines": {"activity_5": 14.973333, "activity_10": 14.697818, "activity_20": 14.696571, "activity_30": 15.324602}, "trend_signal": 0, "fair_value": 18.315616, "relative_strength": -20.745266, "rate_of_change": -0.9212959180990816, "market_dynamics": 0.446199, "expectation": {"probability": 50.211, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61716fa5-13bc-4445-ad98-64f254a09739/", "share_image": "https://sharemaestro.com/terminal/61716fa5-13bc-4445-ad98-64f254a09739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}