{"ticker": {"uuid": "6171ff9b-2257-4544-bf59-f6402ded3273", "symbol": "4651", "name": "Sanix Holdings Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4651 rose 19.56%, moving from 199.07 to 238.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -22.78 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "19.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.78"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 257.0, "low": 237.0, "close": 238.0, "volume": 3028000}, "trend_line": 218.203209, "activity_lines": {"activity_5": 245.733333, "activity_10": 239.854545, "activity_20": 228.446751, "activity_30": 224.167889}, "trend_signal": 1, "fair_value": 266.893744, "relative_strength": -22.777399, "rate_of_change": 0.3539245060210405, "market_dynamics": 1.301948, "expectation": {"probability": 46.3855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 319.894245, "high": 354.557709, "low": 313.951937, "close": 334.75, "volume": 5526700}, "trend_line": 256.905777, "activity_lines": {"activity_5": 315.602574, "activity_10": 302.769591, "activity_20": 290.126109, "activity_30": 274.913739}, "trend_signal": 1, "fair_value": 273.02238, "relative_strength": 16.643991, "rate_of_change": 1.4205654016081197, "market_dynamics": 1.170338, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 331.778851, "high": 359.509611, "low": 329.798082, "close": 339.701935, "volume": 3232700}, "trend_line": 260.33911, "activity_lines": {"activity_5": 325.9686, "activity_10": 310.890745, "activity_20": 296.200468, "activity_30": 280.255427}, "trend_signal": 1, "fair_value": 273.282674, "relative_strength": 12.851327, "rate_of_change": 1.3364172032612582, "market_dynamics": 1.208958, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 345.644238, "high": 368.423099, "low": 341.682699, "close": 348.615387, "volume": 2872900}, "trend_line": 263.904495, "activity_lines": {"activity_5": 335.740391, "activity_10": 319.660149, "activity_20": 302.538929, "activity_30": 285.95067}, "trend_signal": 1, "fair_value": 273.688985, "relative_strength": 18.482914, "rate_of_change": 1.3695157058806846, "market_dynamics": 1.323611, "expectation": {"probability": 50.741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.653863, "high": 353.56731, "low": 336.730783, "close": 348.615387, "volume": 1537500}, "trend_line": 267.998085, "activity_lines": {"activity_5": 342.607056, "activity_10": 327.241092, "activity_20": 308.287875, "activity_30": 291.415889}, "trend_signal": 1, "fair_value": 274.177829, "relative_strength": 16.474772, "rate_of_change": 1.5511634237226637, "market_dynamics": 1.41757, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 350.596159, "high": 359.50962, "low": 332.769228, "close": 333.759613, "volume": 2074500}, "trend_line": 271.761546, "activity_lines": {"activity_5": 341.550643, "activity_10": 330.842488, "activity_20": 312.04662, "activity_30": 295.658569}, "trend_signal": 1, "fair_value": 274.666673, "relative_strength": 13.851545, "rate_of_change": 1.404286526898133, "market_dynamics": 1.364504, "expectation": {"probability": 50.2783, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.778865, "high": 336.730779, "low": 310.980776, "close": 311.971161, "volume": 2464200}, "trend_line": 274.699687, "activity_lines": {"activity_5": 331.844875, "activity_10": 329.545985, "activity_20": 313.291674, "activity_30": 298.252737}, "trend_signal": 1, "fair_value": 274.990452, "relative_strength": 6.271922, "rate_of_change": 1.0811467049867214, "market_dynamics": 1.013627, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 312.961546, "high": 323.855769, "low": 309.990392, "close": 319.894226, "volume": 1264700}, "trend_line": 278.364109, "activity_lines": {"activity_5": 326.298718, "activity_10": 329.059793, "activity_20": 315.03192, "activity_30": 301.168514}, "trend_signal": 1, "fair_value": 275.352324, "relative_strength": 8.976349, "rate_of_change": 1.3339738534176058, "market_dynamics": 0.61983, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 319.894235, "high": 352.576918, "low": 319.894235, "close": 345.644226, "volume": 2132600}, "trend_line": 282.952891, "activity_lines": {"activity_5": 330.656409, "activity_10": 332.643183, "activity_20": 319.111361, "activity_30": 305.509167}, "trend_signal": 1, "fair_value": 276.063369, "relative_strength": 15.684116, "rate_of_change": 1.6484819168982872, "market_dynamics": 0.453688, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.615399, "high": 361.490408, "low": 321.874998, "close": 333.759613, "volume": 2118300}, "trend_line": 287.376609, "activity_lines": {"activity_5": 331.250639, "activity_10": 333.327448, "activity_20": 321.700508, "activity_30": 308.78702}, "trend_signal": 1, "fair_value": 276.596653, "relative_strength": 13.227735, "rate_of_change": 1.5634114867552107, "market_dynamics": 0.209669, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.75962, "high": 340.692305, "low": 308.009613, "close": 320.884613, "volume": 2125700}, "trend_line": 291.107057, "activity_lines": {"activity_5": 328.543587, "activity_10": 331.130594, "activity_20": 322.794646, "activity_30": 310.948826}, "trend_signal": 1, "fair_value": 276.926781, "relative_strength": 7.621654, "rate_of_change": 1.2981042587220537, "market_dynamics": 0.041569, "expectation": {"probability": 49.5162, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 321.874992, "high": 325.836531, "low": 275.326942, "close": 278.298096, "volume": 3186500}, "trend_line": 293.318917, "activity_lines": {"activity_5": 312.499363, "activity_10": 321.046681, "activity_20": 319.625417, "activity_30": 310.122442}, "trend_signal": 1, "fair_value": 277.002965, "relative_strength": -3.684328, "rate_of_change": 0.7598098180079508, "market_dynamics": -0.241614, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 281.269242, "high": 294.144236, "low": 277.307697, "close": 285.230774, "volume": 1683800}, "trend_line": 295.596801, "activity_lines": {"activity_5": 301.010903, "activity_10": 313.249653, "activity_20": 317.116442, "activity_30": 309.600626}, "trend_signal": 1, "fair_value": 277.148983, "relative_strength": -1.860995, "rate_of_change": 0.7765895303643265, "market_dynamics": -0.745223, "expectation": {"probability": 52.1469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.211548, "high": 295.134637, "low": 285.230779, "close": 292.163483, "volume": 1050400}, "trend_line": 297.841674, "activity_lines": {"activity_5": 294.144243, "activity_10": 307.703503, "activity_20": 315.272442, "activity_30": 309.379122}, "trend_signal": 0, "fair_value": 277.295001, "relative_strength": -2.918687, "rate_of_change": 0.7594375150223577, "market_dynamics": -1.096626, "expectation": {"probability": 52.4111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 291.173098, "high": 311.971147, "low": 291.173098, "close": 302.067322, "volume": 1549300}, "trend_line": 300.317636, "activity_lines": {"activity_5": 294.144245, "activity_10": 304.984449, "activity_20": 314.329219, "activity_30": 309.651744}, "trend_signal": 0, "fair_value": 277.548946, "relative_strength": 0.574207, "rate_of_change": 0.8313013980709703, "market_dynamics": -1.235855, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 302.067305, "high": 334.750012, "low": 302.067305, "close": 326.826935, "volume": 1647000}, "trend_line": 303.156738, "activity_lines": {"activity_5": 304.51027, "activity_10": 307.613471, "activity_20": 315.630868, "activity_30": 311.362022}, "trend_signal": 1, "fair_value": 277.967955, "relative_strength": 5.706824, "rate_of_change": 0.9453663920023749, "market_dynamics": -1.121134, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 326.826918, "high": 332.769231, "low": 318.903846, "close": 329.798096, "volume": 1036400}, "trend_line": 305.566675, "activity_lines": {"activity_5": 315.470528, "activity_10": 310.908753, "activity_20": 317.003259, "activity_30": 313.080819}, "trend_signal": 1, "fair_value": 278.463147, "relative_strength": 10.146462, "rate_of_change": 0.7949475297494316, "market_dynamics": -0.976904, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 329.798084, "high": 330.788469, "low": 316.92307, "close": 318.903839, "volume": 1138400}, "trend_line": 306.32597, "activity_lines": {"activity_5": 319.366034, "activity_10": 311.899135, "activity_20": 317.088148, "activity_30": 313.941281}, "trend_signal": 1, "fair_value": 278.951991, "relative_strength": 8.113202, "rate_of_change": 0.24848750276842488, "market_dynamics": -0.878839, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 322.865382, "high": 328.80769, "low": 299.096163, "close": 316.923096, "volume": 1563200}, "trend_line": 307.877573, "activity_lines": {"activity_5": 320.356421, "activity_10": 312.547389, "activity_20": 316.828763, "activity_30": 314.624967}, "trend_signal": 1, "fair_value": 279.371, "relative_strength": 10.166016, "rate_of_change": 0.5065202274557394, "market_dynamics": -0.811782, "expectation": {"probability": 50.8245, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 317.913468, "high": 329.798077, "low": 317.913468, "close": 320.884613, "volume": 683900}, "trend_line": 309.330136, "activity_lines": {"activity_5": 321.016673, "activity_10": 314.438121, "activity_20": 316.890071, "activity_30": 315.46413}, "trend_signal": 1, "fair_value": 279.891587, "relative_strength": 6.694561, "rate_of_change": 0.47179889910331274, "market_dynamics": -0.815574, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 316.923086, "high": 324.846147, "low": 303.057688, "close": 307.019226, "volume": 1122800}, "trend_line": 310.32052, "activity_lines": {"activity_5": 315.800643, "activity_10": 314.041965, "activity_20": 315.550693, "activity_30": 315.315039}, "trend_signal": 1, "fair_value": 280.19632, "relative_strength": 5.265188, "rate_of_change": 0.32017055072836675, "market_dynamics": -0.80944, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 308.999993, "high": 323.855772, "low": 302.067323, "close": 322.865387, "volume": 1057800}, "trend_line": 311.806097, "activity_lines": {"activity_5": 317.187181, "activity_10": 316.779026, "activity_20": 315.74877, "activity_30": 316.124386}, "trend_signal": 1, "fair_value": 280.710558, "relative_strength": 11.176088, "rate_of_change": 0.47872341796798834, "market_dynamics": -0.684845, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 316.923093, "high": 329.798082, "low": 312.961536, "close": 323.855774, "volume": 763200}, "trend_line": 313.060584, "activity_lines": {"activity_5": 319.366028, "activity_10": 318.885844, "activity_20": 316.097762, "activity_30": 316.901784}, "trend_signal": 1, "fair_value": 281.129567, "relative_strength": 7.710772, "rate_of_change": 0.40232920782173903, "market_dynamics": -0.632555, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 327.817312, "high": 328.807697, "low": 312.961541, "close": 319.894226, "volume": 872100}, "trend_line": 314.282058, "activity_lines": {"activity_5": 319.89423, "activity_10": 319.570107, "activity_20": 316.144922, "activity_30": 317.342664}, "trend_signal": 1, "fair_value": 281.580319, "relative_strength": 3.991546, "rate_of_change": 0.390171763047628, "market_dynamics": -0.559641, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 322.865385, "high": 358.519226, "low": 311.971168, "close": 358.519226, "volume": 2373500}, "trend_line": 316.956095, "activity_lines": {"activity_5": 333.099357, "activity_10": 326.772903, "activity_20": 320.007422, "activity_30": 320.196675}, "trend_signal": 1, "fair_value": 282.323107, "relative_strength": 12.516378, "rate_of_change": 0.8508398529069064, "market_dynamics": -0.063209, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 356.538483, "high": 365.451935, "low": 347.625012, "close": 354.557709, "volume": 1375000}, "trend_line": 319.366032, "activity_lines": {"activity_5": 342.475004, "activity_10": 332.229024, "activity_20": 323.445472, "activity_30": 322.622586}, "trend_signal": 1, "fair_value": 282.754814, "relative_strength": 10.690871, "rate_of_change": 0.7603378000981535, "market_dynamics": 0.305359, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 353.567324, "high": 387.24038, "low": 353.567324, "close": 371.394226, "volume": 2923000}, "trend_line": 322.502249, "activity_lines": {"activity_5": 354.293591, "activity_10": 340.242134, "activity_20": 328.387962, "activity_30": 325.979244}, "trend_signal": 1, "fair_value": 283.338887, "relative_strength": 15.922628, "rate_of_change": 0.9820133282051698, "market_dynamics": 0.824945, "expectation": {"probability": 49.6804, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 377.336541, "high": 378.326925, "low": 349.605779, "close": 351.586548, "volume": 2078600}, "trend_line": 324.681095, "activity_lines": {"activity_5": 356.274363, "activity_10": 343.897555, "activity_20": 331.161039, "activity_30": 327.85565}, "trend_signal": 1, "fair_value": 283.935657, "relative_strength": 12.884764, "rate_of_change": 0.6756064513522264, "market_dynamics": 1.18075, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.586559, "high": 364.461531, "low": 327.817315, "close": 335.740387, "volume": 2165400}, "trend_line": 325.704492, "activity_lines": {"activity_5": 351.124363, "activity_10": 344.077625, "activity_20": 332.274043, "activity_30": 328.569153}, "trend_signal": 1, "fair_value": 284.354666, "relative_strength": 5.199729, "rate_of_change": 0.3152006740644966, "market_dynamics": 1.006868, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 330.788462, "high": 339.701921, "low": 317.913483, "close": 317.913483, "volume": 1747300}, "trend_line": 326.166672, "activity_lines": {"activity_5": 338.975651, "activity_10": 340.674307, "activity_20": 331.736407, "activity_30": 328.066507}, "trend_signal": 1, "fair_value": 284.570519, "relative_strength": -1.292389, "rate_of_change": 0.141901635179164, "market_dynamics": 0.701499, "expectation": {"probability": 50.3191, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 317.913464, "high": 319.894233, "low": 304.04807, "close": 311.971161, "volume": 898600}, "trend_line": 326.133659, "activity_lines": {"activity_5": 327.553215, "activity_10": 336.244587, "activity_20": 330.708293, "activity_30": 327.150667}, "trend_signal": 1, "fair_value": 284.735583, "relative_strength": -4.248063, "rate_of_change": -0.010121512353654159, "market_dynamics": 0.151512, "expectation": {"probability": 49.4168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.009622, "high": 314.942315, "low": 300.086545, "close": 311.971161, "volume": 431800}, "trend_line": 325.374364, "activity_lines": {"activity_5": 318.969881, "activity_10": 331.724833, "activity_20": 329.722625, "activity_30": 326.236958}, "trend_signal": 0, "fair_value": 284.837161, "relative_strength": -4.302834, "rate_of_change": -0.2328171223811059, "market_dynamics": -0.307687, "expectation": {"probability": 55.9147, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 311.97117, "high": 316.923086, "low": 308.009615, "close": 309.0, "volume": 763200}, "trend_line": 324.350966, "activity_lines": {"activity_5": 313.357699, "activity_10": 326.862943, "activity_20": 328.293641, "activity_30": 325.180547}, "trend_signal": 0, "fair_value": 284.780023, "relative_strength": -11.194458, "rate_of_change": -0.31452938929140284, "market_dynamics": -0.665994, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 308.009615, "high": 312.96156, "low": 300.086557, "close": 304.048096, "volume": 901700}, "trend_line": 322.86539, "activity_lines": {"activity_5": 308.933985, "activity_10": 321.370813, "activity_20": 326.27986, "activity_30": 323.870685}, "trend_signal": 0, "fair_value": 284.443546, "relative_strength": -13.636171, "rate_of_change": -0.4580149762834489, "market_dynamics": -0.872739, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 305.038457, "high": 308.999993, "low": 297.115387, "close": 297.115387, "volume": 680800}, "trend_line": 321.148723, "activity_lines": {"activity_5": 304.312187, "activity_10": 314.906302, "activity_20": 323.549228, "activity_30": 322.209394}, "trend_signal": 0, "fair_value": 284.29118, "relative_strength": -15.169418, "rate_of_change": -0.5316974358880562, "market_dynamics": -0.983706, "expectation": {"probability": 50.9721, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.096166, "high": 303.057704, "low": 287.211552, "close": 289.192322, "volume": 887100}, "trend_line": 319.663147, "activity_lines": {"activity_5": 298.435907, "activity_10": 308.117666, "activity_20": 320.087598, "activity_30": 320.147691}, "trend_signal": 0, "fair_value": 283.999143, "relative_strength": -18.3329, "rate_of_change": -0.4625819421365213, "market_dynamics": -1.077916, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.173096, "high": 293.153865, "low": 273.346165, "close": 275.326935, "volume": 1277400}, "trend_line": 318.441673, "activity_lines": {"activity_5": 289.456421, "activity_10": 299.996513, "activity_20": 315.484669, "activity_30": 317.28729}, "trend_signal": 0, "fair_value": 283.688061, "relative_strength": -23.691151, "rate_of_change": -0.3821128620747767, "market_dynamics": -1.158675, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 291.173093, "high": 303.057714, "low": 283.250016, "close": 298.105774, "volume": 1840400}, "trend_line": 317.715391, "activity_lines": {"activity_5": 290.51283, "activity_10": 297.763645, "activity_20": 313.310539, "activity_30": 315.975297}, "trend_signal": 0, "fair_value": 283.732501, "relative_strength": -20.628788, "rate_of_change": -0.22807379233934916, "market_dynamics": -1.069752, "expectation": {"probability": 51.3391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 297.115389, "high": 303.057699, "low": 293.153844, "close": 297.115387, "volume": 792600}, "trend_line": 316.097763, "activity_lines": {"activity_5": 291.965391, "activity_10": 296.323085, "activity_20": 311.141124, "activity_30": 314.646264}, "trend_signal": 0, "fair_value": 283.815033, "relative_strength": -21.855427, "rate_of_change": -0.5091437323538489, "market_dynamics": -1.071791, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 299.096149, "high": 310.980788, "low": 295.134613, "close": 295.134613, "volume": 882500}, "trend_line": 314.810263, "activity_lines": {"activity_5": 293.219875, "activity_10": 295.224656, "activity_20": 308.877387, "activity_30": 313.293803}, "trend_signal": 0, "fair_value": 283.840428, "relative_strength": -23.470361, "rate_of_change": -0.40731069646954954, "market_dynamics": -1.028888, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 296.12501, "high": 305.03848, "low": 285.230788, "close": 304.048096, "volume": 982600}, "trend_line": 314.249046, "activity_lines": {"activity_5": 297.577572, "activity_10": 296.161022, "activity_20": 307.585173, "activity_30": 312.599469}, "trend_signal": 0, "fair_value": 283.872171, "relative_strength": -20.410043, "rate_of_change": -0.1782715069870512, "market_dynamics": -0.954425, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 300.086534, "high": 308.009611, "low": 291.173072, "close": 307.019226, "volume": 973500}, "trend_line": 315.206417, "activity_lines": {"activity_5": 301.93526, "activity_10": 297.781649, "activity_20": 306.590071, "activity_30": 312.133029}, "trend_signal": 0, "fair_value": 283.916611, "relative_strength": -17.228799, "rate_of_change": 0.304653589942789, "market_dynamics": -0.951903, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 308.009634, "high": 329.798089, "low": 300.086555, "close": 326.826935, "volume": 1259900}, "trend_line": 316.592956, "activity_lines": {"activity_5": 310.782699, "activity_10": 303.093713, "activity_20": 307.556875, "activity_30": 312.88274}, "trend_signal": 0, "fair_value": 283.929308, "relative_strength": -16.229554, "rate_of_change": 0.43988285936451216, "market_dynamics": -0.519677, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 326.826923, "high": 329.798077, "low": 319.894235, "close": 328.807709, "volume": 858500}, "trend_line": 317.81443, "activity_lines": {"activity_5": 318.375651, "activity_10": 308.441791, "activity_20": 308.698177, "activity_30": 313.670789}, "trend_signal": 0, "fair_value": 284.043583, "relative_strength": -14.331118, "rate_of_change": 0.3858184387399954, "market_dynamics": -0.092924, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 331.778851, "high": 333.75962, "low": 312.96155, "close": 313.951935, "volume": 771200}, "trend_line": 318.210584, "activity_lines": {"activity_5": 318.903858, "activity_10": 310.638645, "activity_20": 308.382197, "activity_30": 313.421596}, "trend_signal": 0, "fair_value": 284.049932, "relative_strength": -14.90787, "rate_of_change": 0.12464946918866059, "market_dynamics": 0.214395, "expectation": {"probability": 48.2486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 317.913469, "high": 330.788471, "low": 308.009622, "close": 325.836548, "volume": 782300}, "trend_line": 318.177571, "activity_lines": {"activity_5": 322.139114, "activity_10": 314.690219, "activity_20": 309.410311, "activity_30": 313.913593}, "trend_signal": 0, "fair_value": 283.92296, "relative_strength": -12.572779, "rate_of_change": -0.01037457635286658, "market_dynamics": 0.504849, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 322.865387, "high": 325.836541, "low": 309.990401, "close": 315.932709, "volume": 574400}, "trend_line": 317.715391, "activity_lines": {"activity_5": 320.620526, "activity_10": 316.274836, "activity_20": 309.631969, "activity_30": 313.768764}, "trend_signal": 0, "fair_value": 283.675364, "relative_strength": -9.390043, "rate_of_change": -0.1452585103806671, "market_dynamics": 0.40445, "expectation": {"probability": 48.6734, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 318.903839, "high": 334.749995, "low": 316.92307, "close": 332.769226, "volume": 875400}, "trend_line": 318.177571, "activity_lines": {"activity_5": 324.119879, "activity_10": 320.182351, "activity_20": 311.721208, "activity_30": 314.739979}, "trend_signal": 0, "fair_value": 283.669015, "relative_strength": -6.548227, "rate_of_change": 0.14546981767086925, "market_dynamics": 0.412673, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 334.750002, "high": 338.711541, "low": 326.826916, "close": 331.778839, "volume": 434400}, "trend_line": 318.672762, "activity_lines": {"activity_5": 326.89295, "activity_10": 323.279551, "activity_20": 313.80573, "activity_30": 315.61748}, "trend_signal": 0, "fair_value": 283.548391, "relative_strength": -7.402483, "rate_of_change": 0.1556335345837363, "market_dynamics": 0.440394, "expectation": {"probability": 43.0516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 333.75963, "high": 334.750014, "low": 323.855781, "close": 327.817322, "volume": 342600}, "trend_line": 318.903852, "activity_lines": {"activity_5": 328.147441, "activity_10": 325.026231, "activity_20": 315.53183, "activity_30": 316.207451}, "trend_signal": 0, "fair_value": 283.516648, "relative_strength": -8.272303, "rate_of_change": 0.07251639536108037, "market_dynamics": 0.400196, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 327.817301, "high": 331.778839, "low": 265.423072, "close": 268.394226, "volume": 1975900}, "trend_line": 317.616352, "activity_lines": {"activity_5": 308.669873, "activity_10": 315.37448, "activity_20": 311.551426, "activity_30": 312.948766}, "trend_signal": 0, "fair_value": 283.110337, "relative_strength": -25.523818, "rate_of_change": -0.40372670067339483, "market_dynamics": 0.373539, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 270.375018, "high": 286.221173, "low": 262.451916, "close": 267.403839, "volume": 1661200}, "trend_line": 315.767634, "activity_lines": {"activity_5": 292.691665, "activity_10": 306.190911, "activity_20": 307.684208, "activity_30": 309.709249}, "trend_signal": 0, "fair_value": 282.659584, "relative_strength": -25.0753, "rate_of_change": -0.5820600823474036, "market_dynamics": 0.139542, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 269.384637, "high": 279.288473, "low": 261.461552, "close": 275.326935, "volume": 1027500}, "trend_line": 314.150006, "activity_lines": {"activity_5": 282.589746, "activity_10": 299.168185, "activity_20": 304.783797, "activity_30": 307.100172}, "trend_signal": 0, "fair_value": 281.980282, "relative_strength": -22.088118, "rate_of_change": -0.5122842957362653, "market_dynamics": -0.114935, "expectation": {"probability": 52.4813, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 277.307711, "high": 282.259634, "low": 267.403839, "close": 267.403839, "volume": 679700}, "trend_line": 312.400327, "activity_lines": {"activity_5": 273.676282, "activity_10": 291.64126, "activity_20": 301.289152, "activity_30": 304.08429}, "trend_signal": 0, "fair_value": 281.358117, "relative_strength": -24.163685, "rate_of_change": -0.556956538781672, "market_dynamics": -0.452776, "expectation": {"probability": 49.7432, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 268.394235, "high": 287.211548, "low": 267.403851, "close": 278.298096, "volume": 1080300}, "trend_line": 309.726289, "activity_lines": {"activity_5": 272.685903, "activity_10": 287.211542, "activity_20": 299.006553, "activity_30": 301.884146}, "trend_signal": 0, "fair_value": 280.570889, "relative_strength": -20.854024, "rate_of_change": -0.855965173173457, "market_dynamics": -0.650367, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 284.24038, "high": 307.019236, "low": 279.288457, "close": 282.259613, "volume": 1675700}, "trend_line": 307.316352, "activity_lines": {"activity_5": 276.317312, "activity_10": 284.150352, "activity_20": 297.190847, "activity_30": 300.112102}, "trend_signal": 0, "fair_value": 279.904284, "relative_strength": -18.700597, "rate_of_change": -0.7780860345374213, "market_dynamics": -0.681544, "expectation": {"probability": 49.846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 282.259634, "high": 307.01925, "low": 281.269249, "close": 295.134613, "volume": 895000}, "trend_line": 304.774365, "activity_lines": {"activity_5": 283.316028, "activity_10": 284.222379, "activity_20": 296.634344, "activity_30": 299.326184}, "trend_signal": 0, "fair_value": 279.377348, "relative_strength": -16.567384, "rate_of_change": -0.8271564410604504, "market_dynamics": -0.67959, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 299.096156, "high": 310.980777, "low": 295.134618, "close": 299.096161, "volume": 866700}, "trend_line": 303.024686, "activity_lines": {"activity_5": 289.786542, "activity_10": 285.392835, "activity_20": 296.36081, "activity_30": 298.959848}, "trend_signal": 0, "fair_value": 279.04722, "relative_strength": -17.664178, "rate_of_change": -0.5740899501176927, "market_dynamics": -0.534935, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 303.057692, "high": 315.93269, "low": 295.134615, "close": 308.009613, "volume": 1002700}, "trend_line": 302.100327, "activity_lines": {"activity_5": 297.643591, "activity_10": 288.796156, "activity_20": 296.931459, "activity_30": 299.281456}, "trend_signal": 0, "fair_value": 278.742486, "relative_strength": -15.388678, "rate_of_change": -0.3050441243588918, "market_dynamics": -0.35787, "expectation": {"probability": 49.8519, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 311.971149, "high": 314.942303, "low": 298.105776, "close": 299.096161, "volume": 539000}, "trend_line": 301.473083, "activity_lines": {"activity_5": 299.822439, "activity_10": 291.011017, "activity_20": 296.601331, "activity_30": 299.087639}, "trend_signal": 0, "fair_value": 278.488541, "relative_strength": -15.075854, "rate_of_change": -0.20762771302793687, "market_dynamics": -0.358402, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 301.076923, "high": 307.019233, "low": 291.173098, "close": 297.115387, "volume": 919600}, "trend_line": 300.97789, "activity_lines": {"activity_5": 299.95449, "activity_10": 293.38794, "activity_20": 296.063694, "activity_30": 298.806497}, "trend_signal": 0, "fair_value": 278.056835, "relative_strength": -9.745399, "rate_of_change": -0.1642577821781761, "market_dynamics": -0.236119, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.086559, "high": 311.971161, "low": 276.317322, "close": 276.317322, "volume": 1056300}, "trend_line": 299.789429, "activity_lines": {"activity_5": 292.163469, "activity_10": 291.461194, "activity_20": 293.578301, "activity_30": 297.215493}, "trend_signal": 0, "fair_value": 277.61878, "relative_strength": -11.433797, "rate_of_change": -0.39486654650945224, "market_dynamics": -0.261626, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 260.471166, "high": 270.375013, "low": 197.086548, "close": 261.461548, "volume": 2133900}, "trend_line": 298.204814, "activity_lines": {"activity_5": 280.675008, "activity_10": 286.671335, "activity_20": 289.824272, "activity_30": 294.742726}, "trend_signal": 0, "fair_value": 277.168029, "relative_strength": -13.616571, "rate_of_change": -0.5285760092628167, "market_dynamics": -0.371559, "expectation": {"probability": 50.6105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 247.596161, "high": 276.31731, "low": 247.596161, "close": 266.413483, "volume": 992800}, "trend_line": 296.950327, "activity_lines": {"activity_5": 273.346167, "activity_10": 283.033925, "activity_20": 286.85312, "activity_30": 292.691673}, "trend_signal": 0, "fair_value": 276.914084, "relative_strength": -18.67039, "rate_of_change": -0.4206796607917883, "market_dynamics": -0.519271, "expectation": {"probability": 52.932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 265.423088, "high": 268.39424, "low": 251.557695, "close": 261.461548, "volume": 849000}, "trend_line": 295.761865, "activity_lines": {"activity_5": 267.139756, "activity_10": 278.51417, "activity_20": 283.70747, "activity_30": 290.402074}, "trend_signal": 0, "fair_value": 276.552213, "relative_strength": -20.417618, "rate_of_change": -0.4002224924305321, "market_dynamics": -0.597753, "expectation": {"probability": 50.1745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.432699, "high": 267.403863, "low": 258.490389, "close": 264.432709, "volume": 453200}, "trend_line": 294.936545, "activity_lines": {"activity_5": 264.432707, "activity_10": 274.840746, "activity_20": 281.094742, "activity_30": 288.380838}, "trend_signal": 0, "fair_value": 276.095112, "relative_strength": -19.726959, "rate_of_change": -0.2790488219297564, "market_dynamics": -0.610898, "expectation": {"probability": 51.9642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 268.394228, "high": 284.24038, "low": 257.500002, "close": 258.490387, "volume": 1125900}, "trend_line": 294.375327, "activity_lines": {"activity_5": 261.923729, "activity_10": 270.411024, "activity_20": 278.208478, "activity_30": 286.029473}, "trend_signal": 0, "fair_value": 275.523736, "relative_strength": -16.257469, "rate_of_change": -0.19028432031032186, "market_dynamics": -0.651555, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.500005, "high": 269.384637, "low": 250.567312, "close": 259.480774, "volume": 750300}, "trend_line": 293.087827, "activity_lines": {"activity_5": 260.933342, "activity_10": 266.827632, "activity_20": 275.690071, "activity_30": 283.778212}, "trend_signal": 0, "fair_value": 275.028544, "relative_strength": -15.867803, "rate_of_change": -0.4373668177700309, "market_dynamics": -0.612078, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 263.442324, "high": 278.298079, "low": 258.490401, "close": 271.365387, "volume": 536700}, "trend_line": 292.229493, "activity_lines": {"activity_5": 264.036544, "activity_10": 266.125358, "activity_20": 274.652525, "activity_30": 282.376764}, "trend_signal": 0, "fair_value": 274.666673, "relative_strength": -14.093458, "rate_of_change": -0.2928589729521634, "market_dynamics": -0.662142, "expectation": {"probability": 52.7511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.317326, "high": 295.134623, "low": 274.336557, "close": 286.221161, "volume": 616600}, "trend_line": 291.932378, "activity_lines": {"activity_5": 271.761544, "activity_10": 268.790393, "activity_20": 275.317498, "activity_30": 281.98913}, "trend_signal": 0, "fair_value": 274.425425, "relative_strength": -13.620498, "rate_of_change": -0.10167180490572951, "market_dynamics": -0.488348, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 278.298079, "high": 293.153858, "low": 277.307695, "close": 288.201935, "volume": 540000}, "trend_line": 291.404173, "activity_lines": {"activity_5": 278.496161, "activity_10": 272.049659, "activity_20": 276.369193, "activity_30": 281.748456}, "trend_signal": 0, "fair_value": 274.184178, "relative_strength": -9.757987, "rate_of_change": -0.18093402438561096, "market_dynamics": -0.274714, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 292.163464, "high": 298.105772, "low": 275.326935, "close": 275.326935, "volume": 609900}, "trend_line": 290.347763, "activity_lines": {"activity_5": 279.354496, "activity_10": 273.130079, "activity_20": 276.100375, "activity_30": 280.711215}, "trend_signal": 0, "fair_value": 273.828655, "relative_strength": -15.314522, "rate_of_change": -0.36252397799396924, "market_dynamics": -0.091667, "expectation": {"probability": 50.8084, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 278.298093, "high": 279.288478, "low": 271.365389, "close": 272.355774, "volume": 290500}, "trend_line": 288.532058, "activity_lines": {"activity_5": 278.100008, "activity_10": 273.688295, "activity_20": 275.51086, "activity_30": 279.550441}, "trend_signal": 0, "fair_value": 273.498527, "relative_strength": -14.318271, "rate_of_change": -0.6253552571713735, "market_dynamics": -0.026839, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 271.365387, "high": 272.355791, "low": 259.480774, "close": 259.480774, "volume": 377500}, "trend_line": 286.22116, "activity_lines": {"activity_5": 271.69552, "activity_10": 271.707525, "activity_20": 273.709303, "activity_30": 277.676165}, "trend_signal": 0, "fair_value": 273.02238, "relative_strength": -15.356155, "rate_of_change": -0.8009155086676742, "market_dynamics": -0.222408, "expectation": {"probability": 50.1894, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 258.490403, "high": 269.384634, "low": 258.490403, "close": 265.423096, "volume": 620700}, "trend_line": 284.603532, "activity_lines": {"activity_5": 268.064114, "activity_10": 270.933226, "activity_20": 272.51141, "activity_30": 276.334354}, "trend_signal": 0, "fair_value": 272.546234, "relative_strength": -13.082168, "rate_of_change": -0.5651671595489393, "market_dynamics": -0.323056, "expectation": {"probability": 52.2468, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 267.403865, "high": 282.25963, "low": 262.451942, "close": 276.317322, "volume": 342300}, "trend_line": 282.952891, "activity_lines": {"activity_5": 269.450653, "activity_10": 272.067668, "activity_20": 272.412372, "activity_30": 275.79976}, "trend_signal": 0, "fair_value": 272.2415, "relative_strength": -12.234081, "rate_of_change": -0.5799790987836196, "market_dynamics": -0.194962, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 276.317322, "high": 278.298091, "low": 256.509618, "close": 271.365387, "volume": 665100}, "trend_line": 281.467314, "activity_lines": {"activity_5": 269.978856, "activity_10": 272.085674, "activity_20": 271.870018, "activity_30": 275.052179}, "trend_signal": 0, "fair_value": 272.266895, "relative_strength": -11.11103, "rate_of_change": -0.5250262666515871, "market_dynamics": 0.082513, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.403851, "high": 275.326935, "low": 266.413466, "close": 275.326935, "volume": 351700}, "trend_line": 279.552571, "activity_lines": {"activity_5": 272.091677, "activity_10": 272.58987, "activity_20": 271.818141, "activity_30": 274.656026}, "trend_signal": 0, "fair_value": 272.400216, "relative_strength": -8.218511, "rate_of_change": -0.6802718840738954, "market_dynamics": 0.371346, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 277.307695, "high": 280.278849, "low": 257.500014, "close": 263.442322, "volume": 456300}, "trend_line": 277.274687, "activity_lines": {"activity_5": 270.044883, "activity_10": 270.645116, "activity_20": 270.747583, "activity_30": 273.616655}, "trend_signal": 0, "fair_value": 272.495445, "relative_strength": -11.086433, "rate_of_change": -0.8148320696360287, "market_dynamics": 0.451094, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 259.480774, "high": 265.423077, "low": 245.615394, "close": 248.586548, "volume": 426400}, "trend_line": 274.633661, "activity_lines": {"activity_5": 262.782062, "activity_10": 266.143367, "activity_20": 268.474415, "activity_30": 271.765807}, "trend_signal": 0, "fair_value": 272.527188, "relative_strength": -17.065513, "rate_of_change": -0.9524944482220096, "market_dynamics": 0.194194, "expectation": {"probability": 50.665, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.586546, "high": 250.567319, "low": 242.644233, "close": 245.615387, "volume": 436200}, "trend_line": 273.874366, "activity_lines": {"activity_5": 255.65129, "activity_10": 261.785674, "activity_20": 266.1588, "activity_30": 269.89366}, "trend_signal": 0, "fair_value": 272.603372, "relative_strength": -18.029987, "rate_of_change": -0.2764755774056439, "market_dynamics": -0.162441, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.625006, "high": 250.567315, "low": 237.69232, "close": 247.596161, "volume": 439300}, "trend_line": 273.21411, "activity_lines": {"activity_5": 251.227572, "activity_10": 258.562421, "activity_20": 264.277069, "activity_30": 268.198292}, "trend_signal": 0, "fair_value": 272.679555, "relative_strength": -15.042133, "rate_of_change": -0.2410798825911308, "market_dynamics": -0.471245, "expectation": {"probability": 54.3304, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 247.596159, "high": 247.596161, "low": 238.682703, "close": 247.596161, "volume": 406900}, "trend_line": 272.289751, "activity_lines": {"activity_5": 248.388469, "activity_10": 255.843365, "activity_20": 262.532106, "activity_30": 266.545521}, "trend_signal": 0, "fair_value": 272.762087, "relative_strength": -17.705538, "rate_of_change": -0.338327694715321, "market_dynamics": -0.778098, "expectation": {"probability": 54.4858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 247.596159, "high": 248.586543, "low": 244.625005, "close": 246.605774, "volume": 74600}, "trend_line": 271.596482, "activity_lines": {"activity_5": 247.067955, "activity_10": 253.394413, "activity_20": 260.758845, "activity_30": 264.888491}, "trend_signal": 0, "fair_value": 272.876362, "relative_strength": -16.560373, "rate_of_change": -0.2546070858172122, "market_dynamics": -0.985002, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.605782, "high": 247.596167, "low": 234.721165, "close": 236.701935, "volume": 379100}, "trend_line": 270.209944, "activity_lines": {"activity_5": 243.568598, "activity_10": 249.378854, "activity_20": 258.136684, "activity_30": 262.63723}, "trend_signal": 0, "fair_value": 272.946197, "relative_strength": -17.908632, "rate_of_change": -0.5105139763923648, "market_dynamics": -1.14526, "expectation": {"probability": 53.1119, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 235.711545, "high": 235.711545, "low": 223.826923, "close": 231.75, "volume": 412600}, "trend_line": 268.52629, "activity_lines": {"activity_5": 239.210903, "activity_10": 244.985146, "activity_20": 255.160814, "activity_30": 260.155943}, "trend_signal": 0, "fair_value": 272.984289, "relative_strength": -17.558394, "rate_of_change": -0.6230910584104892, "market_dynamics": -1.268384, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 228.778854, "high": 234.721161, "low": 224.817318, "close": 234.721161, "volume": 371600}, "trend_line": 266.512508, "activity_lines": {"activity_5": 236.767955, "activity_10": 241.941965, "activity_20": 252.623543, "activity_30": 257.974967}, "trend_signal": 0, "fair_value": 273.098564, "relative_strength": -19.079429, "rate_of_change": -0.7499384883319961, "market_dynamics": -1.290835, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 232.740385, "high": 237.692308, "low": 226.79808, "close": 226.79808, "volume": 327100}, "trend_line": 264.102572, "activity_lines": {"activity_5": 232.542313, "activity_10": 238.124481, "activity_20": 249.444879, "activity_30": 255.412746}, "trend_signal": 0, "fair_value": 273.320766, "relative_strength": -20.624275, "rate_of_change": -0.9042487416763253, "market_dynamics": -1.243422, "expectation": {"probability": 54.0015, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 226.798079, "high": 232.740393, "low": 216.894241, "close": 228.778854, "volume": 587200}, "trend_line": 261.461547, "activity_lines": {"activity_5": 230.363467, "activity_10": 235.549481, "activity_20": 246.610493, "activity_30": 253.133796}, "trend_signal": 0, "fair_value": 273.523922, "relative_strength": -17.967946, "rate_of_change": -0.9999997273786538, "market_dynamics": -1.114188, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 229.769238, "high": 236.701933, "low": 228.778853, "close": 230.759628, "volume": 321200}, "trend_line": 259.183663, "activity_lines": {"activity_5": 230.033341, "activity_10": 233.964867, "activity_20": 244.167544, "activity_30": 251.153027}, "trend_signal": 0, "fair_value": 273.727077, "relative_strength": -17.615759, "rate_of_change": -0.8712118573978956, "market_dynamics": -1.139868, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 232.740386, "high": 239.673076, "low": 224.817307, "close": 224.817307, "volume": 485700}, "trend_line": 256.773727, "activity_lines": {"activity_5": 228.118595, "activity_10": 231.623957, "activity_20": 241.422763, "activity_30": 248.935843}, "trend_signal": 0, "fair_value": 273.879444, "relative_strength": -18.57198, "rate_of_change": -0.9298178643304443, "market_dynamics": -1.112105, "expectation": {"probability": 53.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.769235, "high": 241.65385, "low": 228.778851, "close": 239.67308, "volume": 475300}, "trend_line": 255.552252, "activity_lines": {"activity_5": 231.617953, "activity_10": 232.362243, "activity_20": 240.394649, "activity_30": 247.832575}, "trend_signal": 0, "fair_value": 274.139738, "relative_strength": -9.171336, "rate_of_change": -0.4757009271435305, "market_dynamics": -0.846235, "expectation": {"probability": 55.0267, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 241.653859, "high": 252.548086, "low": 238.682705, "close": 242.644241, "volume": 418900}, "trend_line": 254.925008, "activity_lines": {"activity_5": 235.77757, "activity_10": 233.784796, "activity_20": 239.819283, "activity_30": 246.9998}, "trend_signal": 0, "fair_value": 274.368288, "relative_strength": -7.104086, "rate_of_change": -0.2454464772237729, "market_dynamics": -0.560086, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.615385, "high": 245.615385, "low": 235.711544, "close": 242.644241, "volume": 338900}, "trend_line": 254.1327, "activity_lines": {"activity_5": 238.880777, "activity_10": 235.297384, "activity_20": 239.385401, "activity_30": 246.207493}, "trend_signal": 0, "fair_value": 274.514306, "relative_strength": -7.17138, "rate_of_change": -0.3108004217459871, "market_dynamics": -0.078523, "expectation": {"probability": 54.7046, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.596159, "high": 249.57693, "low": 242.644235, "close": 246.605774, "volume": 187600}, "trend_line": 253.637508, "activity_lines": {"activity_5": 242.380135, "activity_10": 237.602279, "activity_20": 239.408981, "activity_30": 245.721885}, "trend_signal": 0, "fair_value": 274.565095, "relative_strength": -6.850553, "rate_of_change": -0.1948556797295283, "market_dynamics": 0.33509, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 247.596161, "high": 257.5, "low": 244.625007, "close": 245.615387, "volume": 402900}, "trend_line": 253.010264, "activity_lines": {"activity_5": 244.492954, "activity_10": 239.547034, "activity_20": 239.427845, "activity_30": 245.204329}, "trend_signal": 0, "fair_value": 274.539701, "relative_strength": -5.437693, "rate_of_change": -0.2472993860198273, "market_dynamics": 0.598943, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.615397, "high": 245.615397, "low": 209.961537, "close": 211.942307, "volume": 638100}, "trend_line": 251.458661, "activity_lines": {"activity_5": 233.994875, "activity_10": 235.117312, "activity_20": 236.385949, "activity_30": 242.554783}, "trend_signal": 0, "fair_value": 274.22227, "relative_strength": -9.894397, "rate_of_change": -0.6132569388568363, "market_dynamics": 0.548466, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 191.144233, "high": 228.778845, "low": 190.153848, "close": 219.865387, "volume": 682600}, "trend_line": 250.138148, "activity_lines": {"activity_5": 227.986541, "activity_10": 232.542312, "activity_20": 234.381598, "activity_30": 240.516507}, "trend_signal": 0, "fair_value": 273.993719, "relative_strength": -5.54035, "rate_of_change": -0.5251411881175989, "market_dynamics": 0.49441, "expectation": {"probability": 48.8862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 223.826928, "high": 230.759626, "low": 217.884613, "close": 229.769241, "volume": 260800}, "trend_line": 248.75161, "activity_lines": {"activity_5": 226.798081, "activity_10": 231.894061, "activity_20": 233.584575, "activity_30": 239.202384}, "trend_signal": 0, "fair_value": 273.841353, "relative_strength": -4.031146, "rate_of_change": -0.5543088933400121, "market_dynamics": 0.353574, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 230.75962, "high": 236.70193, "low": 227.788474, "close": 234.721161, "volume": 233900}, "trend_line": 247.034943, "activity_lines": {"activity_5": 228.118595, "activity_10": 232.128152, "activity_20": 233.419511, "activity_30": 238.297194}, "trend_signal": 0, "fair_value": 273.644545, "relative_strength": -4.052755, "rate_of_change": -0.6901129202741647, "market_dynamics": 0.195227, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.721167, "high": 234.721167, "low": 219.865389, "close": 233.730774, "volume": 772300}, "trend_line": 245.219238, "activity_lines": {"activity_5": 229.901288, "activity_10": 232.110145, "activity_20": 233.22615, "activity_30": 237.43886}, "trend_signal": 0, "fair_value": 273.384252, "relative_strength": -6.765824, "rate_of_change": -0.7349992587890727, "market_dynamics": 0.388039, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 230.759615, "high": 244.625, "low": 214.913462, "close": 230.759628, "volume": 1671400}, "trend_line": 243.733661, "activity_lines": {"activity_5": 231.485906, "activity_10": 231.389867, "activity_20": 232.806416, "activity_30": 236.505982}, "trend_signal": 0, "fair_value": 273.187445, "relative_strength": -8.979082, "rate_of_change": -0.6058158454925049, "market_dynamics": 0.535818, "expectation": {"probability": 49.5698, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.740386, "high": 266.413473, "low": 223.826925, "close": 262.451935, "volume": 2979400}, "trend_line": 243.403533, "activity_lines": {"activity_5": 242.380138, "activity_10": 236.593889, "activity_20": 235.485172, "activity_30": 237.713613}, "trend_signal": 0, "fair_value": 273.282674, "relative_strength": 2.82569, "rate_of_change": -0.13544620740752011, "market_dynamics": 0.947853, "expectation": {"probability": 44.1477, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 267.403848, "high": 291.173079, "low": 256.509618, "close": 262.451935, "volume": 2706900}, "trend_line": 243.502572, "activity_lines": {"activity_5": 250.435267, "activity_10": 241.437771, "activity_20": 238.093185, "activity_30": 238.942542}, "trend_signal": 0, "fair_value": 273.428692, "relative_strength": 4.424669, "rate_of_change": 0.04068922039844686, "market_dynamics": 1.333909, "expectation": {"probability": 42.3146, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 265.423085, "high": 266.41347, "low": 252.548077, "close": 257.5, "volume": 640000}, "trend_line": 243.238468, "activity_lines": {"activity_5": 254.660905, "activity_10": 245.021161, "activity_20": 240.154127, "activity_30": 239.845602}, "trend_signal": 0, "fair_value": 273.549316, "relative_strength": 0.388882, "rate_of_change": -0.10846045601521401, "market_dynamics": 1.435532, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 253.538471, "high": 259.480779, "low": 233.730774, "close": 233.730774, "volume": 474700}, "trend_line": 241.818917, "activity_lines": {"activity_5": 249.444878, "activity_10": 244.084797, "activity_20": 239.852296, "activity_30": 239.232202}, "trend_signal": 0, "fair_value": 273.523922, "relative_strength": -8.150056, "rate_of_change": -0.5836046459559237, "market_dynamics": 1.284807, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.721166, "high": 246.60577, "low": 234.721166, "close": 237.692307, "volume": 316000}, "trend_line": 240.696481, "activity_lines": {"activity_5": 245.549362, "activity_10": 244.084796, "activity_20": 239.918321, "activity_30": 238.96597}, "trend_signal": 0, "fair_value": 273.682637, "relative_strength": -6.585538, "rate_of_change": -0.4641638519950833, "market_dynamics": 0.95023, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.692318, "high": 260.471165, "low": 236.701933, "close": 242.644241, "volume": 616000}, "trend_line": 239.607058, "activity_lines": {"activity_5": 242.842313, "activity_10": 244.516964, "activity_20": 240.44181, "activity_30": 239.091631}, "trend_signal": 0, "fair_value": 273.828655, "relative_strength": -5.784263, "rate_of_change": -0.4526127658675702, "market_dynamics": 0.640918, "expectation": {"probability": 51.4946, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.644232, "high": 243.634619, "low": 236.701922, "close": 240.663467, "volume": 537900}, "trend_line": 238.847763, "activity_lines": {"activity_5": 240.795518, "activity_10": 244.174831, "activity_20": 240.701197, "activity_30": 239.159787}, "trend_signal": 1, "fair_value": 273.993719, "relative_strength": -10.24431, "rate_of_change": -0.3168917503256556, "market_dynamics": 0.407084, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 241.653851, "high": 242.644236, "low": 229.769233, "close": 235.711548, "volume": 571300}, "trend_line": 238.418596, "activity_lines": {"activity_5": 238.550648, "activity_10": 242.734272, "activity_20": 240.432378, "activity_30": 238.957451}, "trend_signal": 1, "fair_value": 274.044508, "relative_strength": -10.984283, "rate_of_change": -0.17968223549993154, "market_dynamics": 0.364131, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 237.692312, "high": 255.519232, "low": 237.692312, "close": 248.586548, "volume": 865600}, "trend_line": 238.517635, "activity_lines": {"activity_5": 242.050008, "activity_10": 243.616615, "activity_20": 241.36617, "activity_30": 239.613447}, "trend_signal": 1, "fair_value": 274.088949, "relative_strength": -5.222271, "rate_of_change": 0.041539964441366296, "market_dynamics": 0.524206, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.605774, "high": 250.567312, "low": 240.663467, "close": 240.663467, "volume": 358200}, "trend_line": 238.286545, "activity_lines": {"activity_5": 241.917956, "activity_10": 242.788293, "activity_20": 241.432195, "activity_30": 239.751888}, "trend_signal": 1, "fair_value": 274.0826, "relative_strength": -8.44022, "rate_of_change": -0.09688591789031578, "market_dynamics": 0.475619, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 240.663472, "high": 248.586541, "low": 240.663472, "close": 243.634628, "volume": 359200}, "trend_line": 238.154494, "activity_lines": {"activity_5": 242.578214, "activity_10": 242.320113, "activity_20": 241.776473, "activity_30": 240.096926}, "trend_signal": 1, "fair_value": 274.076252, "relative_strength": -10.445565, "rate_of_change": -0.05541689313594687, "market_dynamics": 0.448611, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 244.625005, "high": 256.509613, "low": 244.625005, "close": 256.509613, "volume": 398300}, "trend_line": 238.484622, "activity_lines": {"activity_5": 247.464108, "activity_10": 244.534971, "activity_20": 243.342223, "activity_30": 241.281127}, "trend_signal": 1, "fair_value": 274.184178, "relative_strength": -3.798709, "rate_of_change": 0.1386192611591037, "market_dynamics": 0.587492, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.58654, "high": 256.509626, "low": 247.596155, "close": 254.528854, "volume": 384800}, "trend_line": 239.078852, "activity_lines": {"activity_5": 250.633339, "activity_10": 246.497734, "activity_20": 244.653303, "activity_30": 242.316239}, "trend_signal": 1, "fair_value": 274.247664, "relative_strength": -6.49243, "rate_of_change": 0.24916910575475607, "market_dynamics": 0.50677, "expectation": {"probability": 48.9554, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 255.519233, "high": 261.461541, "low": 240.663474, "close": 243.634628, "volume": 893300}, "trend_line": 239.475007, "activity_lines": {"activity_5": 248.916675, "activity_10": 246.533749, "activity_20": 244.88911, "activity_30": 242.61016}, "trend_signal": 1, "fair_value": 274.22227, "relative_strength": -13.355064, "rate_of_change": 0.1657005614197918, "market_dynamics": 0.484362, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 244.625013, "high": 250.567312, "low": 240.663474, "close": 243.634628, "volume": 513900}, "trend_line": 239.772122, "activity_lines": {"activity_5": 247.530138, "activity_10": 246.389694, "activity_20": 245.134348, "activity_30": 242.878523}, "trend_signal": 1, "fair_value": 274.158784, "relative_strength": -11.552148, "rate_of_change": 0.12406931467382352, "market_dynamics": 0.342276, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.60578, "high": 246.60578, "low": 236.701935, "close": 236.701935, "volume": 441900}, "trend_line": 240.102251, "activity_lines": {"activity_5": 243.634626, "activity_10": 244.877107, "activity_20": 244.568415, "activity_30": 242.680446}, "trend_signal": 1, "fair_value": 274.184178, "relative_strength": -13.906883, "rate_of_change": 0.1376844802666423, "market_dynamics": -0.012368, "expectation": {"probability": 54.0411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.701922, "high": 241.653845, "low": 232.740387, "close": 238.682693, "volume": 494200}, "trend_line": 240.432379, "activity_lines": {"activity_5": 240.861547, "activity_10": 243.8327, "activity_20": 244.110951, "activity_30": 242.588862}, "trend_signal": 1, "fair_value": 274.139738, "relative_strength": -13.39008, "rate_of_change": 0.13749475426617389, "market_dynamics": -0.300194, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 240.663463, "high": 244.625004, "low": 233.730776, "close": 234.721161, "volume": 441300}, "trend_line": 240.56443, "activity_lines": {"activity_5": 237.956418, "activity_10": 242.104029, "activity_20": 243.233753, "activity_30": 242.220396}, "trend_signal": 0, "fair_value": 274.006417, "relative_strength": -17.698708, "rate_of_change": 0.05492230312290423, "market_dynamics": -0.490884, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 234.721165, "high": 237.692319, "low": 233.730774, "close": 234.721161, "volume": 318300}, "trend_line": 240.894558, "activity_lines": {"activity_5": 236.371802, "activity_10": 240.393364, "activity_20": 242.356555, "activity_30": 241.843411}, "trend_signal": 0, "fair_value": 273.923885, "relative_strength": -17.713551, "rate_of_change": 0.1372305955622791, "market_dynamics": -0.610296, "expectation": {"probability": 53.2853, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 237.692317, "high": 250.567319, "low": 234.721157, "close": 250.567307, "volume": 668300}, "trend_line": 241.257699, "activity_lines": {"activity_5": 240.663466, "activity_10": 241.815915, "activity_20": 242.983798, "activity_30": 242.467459}, "trend_signal": 0, "fair_value": 274.025463, "relative_strength": -12.314699, "rate_of_change": 0.15074686743235313, "market_dynamics": -0.304105, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 251.557692, "high": 251.557692, "low": 228.778859, "close": 230.759628, "volume": 571300}, "trend_line": 240.861545, "activity_lines": {"activity_5": 237.890391, "activity_10": 239.457, "activity_20": 241.630273, "activity_30": 241.790164}, "trend_signal": 0, "fair_value": 273.930234, "relative_strength": -19.382767, "rate_of_change": -0.1642036716929791, "market_dynamics": -0.35446, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 233.730776, "high": 235.711547, "low": 214.913459, "close": 217.884613, "volume": 1219000}, "trend_line": 240.036224, "activity_lines": {"activity_5": 231.221799, "activity_10": 234.991264, "activity_20": 239.201472, "activity_30": 240.307782}, "trend_signal": 0, "fair_value": 273.828656, "relative_strength": -27.008587, "rate_of_change": -0.3426537017355769, "market_dynamics": -0.395105, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.913473, "high": 223.826932, "low": 210.951922, "close": 211.942307, "volume": 515000}, "trend_line": 238.880775, "activity_lines": {"activity_5": 223.958976, "activity_10": 230.147382, "activity_20": 236.418962, "activity_30": 238.495271}, "trend_signal": 0, "fair_value": 273.708032, "relative_strength": -27.675808, "rate_of_change": -0.4813644293954584, "market_dynamics": -0.539119, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.903844, "high": 223.826925, "low": 215.903844, "close": 219.865387, "volume": 397600}, "trend_line": 238.022442, "activity_lines": {"activity_5": 220.855771, "activity_10": 227.51836, "activity_20": 234.607972, "activity_30": 237.268472}, "trend_signal": 0, "fair_value": 273.66994, "relative_strength": -27.042779, "rate_of_change": -0.35931439020155037, "market_dynamics": -0.974069, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.855772, "high": 221.846156, "low": 209.961544, "close": 214.913467, "volume": 731500}, "trend_line": 238.121481, "activity_lines": {"activity_5": 217.092311, "activity_10": 224.421157, "activity_20": 232.391397, "activity_30": 235.77757}, "trend_signal": 0, "fair_value": 273.644546, "relative_strength": -32.307781, "rate_of_change": 0.04160910171654164, "market_dynamics": -1.071672, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 212.932693, "high": 215.903847, "low": 199.067309, "close": 206.990387, "volume": 723700}, "trend_line": 237.692314, "activity_lines": {"activity_5": 213.064746, "activity_10": 220.405597, "activity_20": 229.528714, "activity_30": 233.769112}, "trend_signal": 0, "fair_value": 273.517573, "relative_strength": -31.408036, "rate_of_change": -0.1802302749830362, "market_dynamics": -1.217628, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.990392, "high": 213.92308, "low": 198.076935, "close": 198.076935, "volume": 1234900}, "trend_line": 236.635904, "activity_lines": {"activity_5": 207.650647, "activity_10": 215.30962, "activity_20": 225.98691, "activity_30": 231.213281}, "trend_signal": 0, "fair_value": 273.269977, "relative_strength": -33.837139, "rate_of_change": -0.44444432477526374, "market_dynamics": -1.132573, "expectation": {"probability": 50.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.000005, "high": 208.971165, "low": 202.038472, "close": 207.980774, "volume": 555600}, "trend_line": 235.744558, "activity_lines": {"activity_5": 206.858339, "activity_10": 212.752627, "activity_20": 223.591123, "activity_30": 229.364563}, "trend_signal": 0, "fair_value": 273.054124, "relative_strength": -27.342605, "rate_of_change": -0.37667403168033137, "market_dynamics": -1.130419, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 207.98078, "high": 212.932691, "low": 204.019241, "close": 207.980774, "volume": 472000}, "trend_line": 234.886224, "activity_lines": {"activity_5": 206.330134, "activity_10": 210.681823, "activity_20": 221.327386, "activity_30": 227.573351}, "trend_signal": 0, "fair_value": 272.939849, "relative_strength": -29.057628, "rate_of_change": -0.3640949370292626, "market_dynamics": -1.162474, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.961549, "high": 209.961549, "low": 198.076927, "close": 199.067307, "volume": 459100}, "trend_line": 233.829814, "activity_lines": {"activity_5": 203.623081, "activity_10": 207.476577, "activity_20": 218.408109, "activity_30": 225.262454}, "trend_signal": 0, "fair_value": 272.800179, "relative_strength": -31.875335, "rate_of_change": -0.44975392000852277, "market_dynamics": -1.178898, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 199.067309, "high": 203.028854, "low": 196.096161, "close": 203.028854, "volume": 555700}, "trend_line": 231.849044, "activity_lines": {"activity_5": 203.292954, "activity_10": 205.927977, "activity_20": 216.064199, "activity_30": 223.275295}, "trend_signal": 0, "fair_value": 272.666858, "relative_strength": -30.475748, "rate_of_change": -0.8470989931164239, "market_dynamics": -1.201987, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.028852, "high": 205.009621, "low": 198.076924, "close": 200.057693, "volume": 262600}, "trend_line": 229.769236, "activity_lines": {"activity_5": 202.236542, "activity_10": 204.343361, "activity_20": 213.630682, "activity_30": 221.22424}, "trend_signal": 0, "fair_value": 272.603372, "relative_strength": -29.094291, "rate_of_change": -0.8970526529322181, "market_dynamics": -1.225429, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 200.057692, "high": 216.894241, "low": 200.057692, "close": 212.932693, "volume": 862800}, "trend_line": 228.283659, "activity_lines": {"activity_5": 205.339746, "activity_10": 205.42378, "activity_20": 212.692174, "activity_30": 220.138011}, "trend_signal": 0, "fair_value": 272.635115, "relative_strength": -25.891853, "rate_of_change": -0.6465517428973853, "market_dynamics": -0.923093, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 214.91346, "high": 214.91346, "low": 209.961537, "close": 211.942307, "volume": 134200}, "trend_line": 227.557377, "activity_lines": {"activity_5": 207.782693, "activity_10": 206.306122, "activity_20": 211.857421, "activity_30": 219.083731}, "trend_signal": 0, "fair_value": 272.70495, "relative_strength": -25.133152, "rate_of_change": -0.3181489219077208, "market_dynamics": -0.733161, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 215.903845, "high": 226.79808, "low": 208.971153, "close": 226.79808, "volume": 483100}, "trend_line": 227.194236, "activity_lines": {"activity_5": 214.913463, "activity_10": 210.033569, "activity_20": 212.588419, "activity_30": 219.034744}, "trend_signal": 0, "fair_value": 272.819225, "relative_strength": -21.907187, "rate_of_change": -0.15958216990698265, "market_dynamics": -0.268493, "expectation": {"probability": 51.1708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 226.798082, "high": 229.769236, "low": 218.875002, "close": 227.788467, "volume": 548800}, "trend_line": 226.699044, "activity_lines": {"activity_5": 220.525644, "activity_10": 213.725003, "activity_20": 213.493914, "activity_30": 219.073081}, "trend_signal": 0, "fair_value": 272.920803, "relative_strength": -23.997657, "rate_of_change": -0.21795975492969943, "market_dynamics": 0.289012, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 226.79808, "high": 228.778858, "low": 218.875, "close": 222.836548, "volume": 645500}, "trend_line": 226.104813, "activity_lines": {"activity_5": 222.836544, "activity_10": 216.137941, "activity_20": 213.970242, "activity_30": 218.823888}, "trend_signal": 0, "fair_value": 272.958895, "relative_strength": -25.075483, "rate_of_change": -0.262123293294514, "market_dynamics": 0.521909, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.836541, "high": 223.826935, "low": 214.91347, "close": 223.826935, "volume": 496200}, "trend_line": 225.708659, "activity_lines": {"activity_5": 223.958982, "activity_10": 218.280775, "activity_20": 214.616351, "activity_30": 218.676928}, "trend_signal": 0, "fair_value": 272.952546, "relative_strength": -23.594929, "rate_of_change": -0.17520812349978399, "market_dynamics": 0.829909, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 227.788473, "high": 232.740398, "low": 216.894243, "close": 222.836548, "volume": 979300}, "trend_line": 224.850326, "activity_lines": {"activity_5": 224.025009, "activity_10": 219.955426, "activity_20": 215.220014, "activity_30": 218.49163}, "trend_signal": 0, "fair_value": 272.920803, "relative_strength": -24.766418, "rate_of_change": -0.3802835938164056, "market_dynamics": 0.915045, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 223.82693, "high": 238.682706, "low": 219.865392, "close": 230.759628, "volume": 660700}, "trend_line": 224.520198, "activity_lines": {"activity_5": 226.00578, "activity_10": 222.800532, "activity_20": 216.63485, "activity_30": 218.872876}, "trend_signal": 0, "fair_value": 272.850968, "relative_strength": -25.284859, "rate_of_change": -0.1468212236436793, "market_dynamics": 0.939141, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 231.750007, "high": 231.750007, "low": 203.028854, "close": 203.028854, "volume": 1236000}, "trend_line": 223.166672, "activity_lines": {"activity_5": 218.478856, "activity_10": 220.027456, "activity_20": 215.502982, "activity_30": 217.486337}, "trend_signal": 0, "fair_value": 272.501794, "relative_strength": -33.605261, "rate_of_change": -0.6028526662888423, "market_dynamics": 0.868278, "expectation": {"probability": 47.1839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 205.009613, "high": 212.932704, "low": 204.019228, "close": 210.951935, "volume": 538600}, "trend_line": 221.648083, "activity_lines": {"activity_5": 215.2436, "activity_10": 218.694939, "activity_20": 215.257745, "activity_30": 216.69829}, "trend_signal": 0, "fair_value": 271.955813, "relative_strength": -32.698181, "rate_of_change": -0.6804730233195355, "market_dynamics": 0.752007, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 210.951928, "high": 212.932697, "low": 197.08655, "close": 198.076935, "volume": 950500}, "trend_line": 219.766352, "activity_lines": {"activity_5": 208.508985, "activity_10": 214.823437, "activity_20": 213.81933, "activity_30": 215.177571}, "trend_signal": 0, "fair_value": 271.492364, "relative_strength": -32.400309, "rate_of_change": -0.8489723775323615, "market_dynamics": 0.49202, "expectation": {"probability": 47.0428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 197.086546, "high": 208.97116, "low": 194.115389, "close": 199.067307, "volume": 1871700}, "trend_line": 218.280775, "activity_lines": {"activity_5": 203.821161, "activity_10": 211.402106, "activity_20": 212.541261, "activity_30": 213.842148}, "trend_signal": 0, "fair_value": 270.990823, "relative_strength": -29.050501, "rate_of_change": -0.6759801882683143, "market_dynamics": 0.29879, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.057696, "high": 206.990383, "low": 196.096163, "close": 199.067307, "volume": 992600}, "trend_line": 216.795198, "activity_lines": {"activity_5": 200.717953, "activity_10": 208.214867, "activity_20": 211.362231, "activity_30": 212.60257}, "trend_signal": 0, "fair_value": 270.489282, "relative_strength": -27.705352, "rate_of_change": -0.6805807795029161, "market_dynamics": 0.085731, "expectation": {"probability": 45.8601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.096156, "high": 213.923077, "low": 190.153848, "close": 206.0, "volume": 1290000}, "trend_line": 215.7718, "activity_lines": {"activity_5": 202.038464, "activity_10": 206.792313, "activity_20": 210.918916, "activity_30": 211.906105}, "trend_signal": 0, "fair_value": 270.025832, "relative_strength": -24.411546, "rate_of_change": -0.4720575037828956, "market_dynamics": 0.068022, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 206.0, "high": 230.0, "low": 204.0, "close": 225.0, "volume": 1837800}, "trend_line": 215.31571, "activity_lines": {"activity_5": 209.494231, "activity_10": 209.220459, "activity_20": 212.28984, "activity_30": 212.501473}, "trend_signal": 0, "fair_value": 269.633389, "relative_strength": -16.410102, "rate_of_change": -0.21137609270535695, "market_dynamics": 0.258639, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 226.0, "high": 230.0, "low": 211.0, "close": 212.0, "volume": 1271800}, "trend_line": 214.558338, "activity_lines": {"activity_5": 211.680128, "activity_10": 209.245632, "activity_20": 212.294464, "activity_30": 212.287556}, "trend_signal": 0, "fair_value": 269.176658, "relative_strength": -25.702471, "rate_of_change": -0.3517495309561962, "market_dynamics": 0.222658, "expectation": {"probability": 47.4721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 245.0, "low": 214.0, "close": 236.0, "volume": 2806000}, "trend_line": 214.600966, "activity_lines": {"activity_5": 220.93782, "activity_10": 213.849477, "activity_20": 214.565664, "activity_30": 213.670889}, "trend_signal": 0, "fair_value": 268.905517, "relative_strength": -18.681399, "rate_of_change": 0.019867789990062126, "market_dynamics": 0.567608, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 244.0, "high": 318.0, "low": 228.0, "close": 231.0, "volume": 38863900}, "trend_line": 213.948722, "activity_lines": {"activity_5": 226.066667, "activity_10": 217.304896, "activity_20": 216.227247, "activity_30": 214.728892}, "trend_signal": 1, "fair_value": 268.576929, "relative_strength": -21.231678, "rate_of_change": -0.303933394223396, "market_dynamics": 0.817898, "expectation": {"probability": 46.0379, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.0, "high": 247.0, "low": 225.0, "close": 236.0, "volume": 3057100}, "trend_line": 214.123401, "activity_lines": {"activity_5": 230.733333, "activity_10": 221.665036, "activity_20": 218.212961, "activity_30": 216.151555}, "trend_signal": 1, "fair_value": 268.312136, "relative_strength": -18.492346, "rate_of_change": 0.08164526451342746, "market_dynamics": 0.843807, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 241.0, "high": 247.0, "low": 235.0, "close": 241.0, "volume": 1132800}, "trend_line": 214.893914, "activity_lines": {"activity_5": 235.066667, "activity_10": 226.33479, "activity_20": 220.51786, "activity_30": 217.885529}, "trend_signal": 1, "fair_value": 268.022257, "relative_strength": -20.285364, "rate_of_change": 0.35984530247583446, "market_dynamics": 1.075922, "expectation": {"probability": 37.5492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.0, "high": 294.0, "low": 235.0, "close": 254.0, "volume": 9735100}, "trend_line": 216.295837, "activity_lines": {"activity_5": 242.666667, "activity_10": 232.821853, "activity_20": 223.865891, "activity_30": 220.408502}, "trend_signal": 1, "fair_value": 267.695087, "relative_strength": -13.226305, "rate_of_change": 0.6523791083259858, "market_dynamics": 1.150879, "expectation": {"probability": 38.1432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 254.0, "high": 274.0, "low": 248.0, "close": 254.0, "volume": 5019500}, "trend_line": 217.433658, "activity_lines": {"activity_5": 247.466667, "activity_10": 238.292133, "activity_20": 227.018363, "activity_30": 222.841029}, "trend_signal": 1, "fair_value": 267.374266, "relative_strength": -14.821085, "rate_of_change": 0.5260484971793526, "market_dynamics": 1.229707, "expectation": {"probability": 41.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 256.0, "high": 257.0, "low": 237.0, "close": 238.0, "volume": 3028000}, "trend_line": 218.203209, "activity_lines": {"activity_5": 245.733333, "activity_10": 239.854545, "activity_20": 228.446751, "activity_30": 224.167889}, "trend_signal": 1, "fair_value": 266.893744, "relative_strength": -22.777399, "rate_of_change": 0.3539245060210405, "market_dynamics": 1.301948, "expectation": {"probability": 46.3855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6171ff9b-2257-4544-bf59-f6402ded3273/", "share_image": "https://sharemaestro.com/terminal/6171ff9b-2257-4544-bf59-f6402ded3273/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}