{"ticker": {"uuid": "61725161-0532-4d83-919a-ef3ba55407ee", "symbol": "4062", "name": "Ibiden Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4062 rose 193.38%, moving from 7,839.75 to 23,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 160.61 and has improved across the 12-week window. Market Dynamics is 1.91 on the latest week. Expectation is positive at 62.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,000.00"}, {"label": "12-Week Change", "value": "193.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "160.61"}, {"label": "Market Dynamics", "value": "1.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0, "volume": 41753100}, "trend_line": 9343.310482, "activity_lines": {"activity_5": 18892.333333, "activity_10": 15842.963636, "activity_20": 12754.942146, "activity_30": 11192.410748}, "trend_signal": 1, "fair_value": 4339.73878, "relative_strength": 160.606986, "rate_of_change": 5.9358043197606305, "market_dynamics": 1.909991, "expectation": {"probability": 62.2593, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3651.597882, "high": 3806.484423, "low": 3583.467807, "close": 3752.568359, "volume": 21469000}, "trend_line": 2655.967969, "activity_lines": {"activity_5": 3569.253336, "activity_10": 3265.361932, "activity_20": 2929.507666, "activity_30": 2782.340174}, "trend_signal": 1, "fair_value": 2464.056249, "relative_strength": 34.179677, "rate_of_change": 1.2263842886237835, "market_dynamics": 1.886121, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3782.467313, "high": 4031.462758, "low": 3713.356533, "close": 4010.385742, "volume": 14360200}, "trend_line": 2700.319263, "activity_lines": {"activity_5": 3759.561149, "activity_10": 3444.61325, "activity_20": 3052.919293, "activity_30": 2869.721966}, "trend_signal": 1, "fair_value": 2480.432472, "relative_strength": 35.79817, "rate_of_change": 1.6698730751899384, "market_dynamics": 1.9508, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4027.541357, "high": 4040.28519, "low": 3687.378617, "close": 3761.390869, "volume": 13398200}, "trend_line": 2733.604647, "activity_lines": {"activity_5": 3799.818522, "activity_10": 3550.681112, "activity_20": 3145.258469, "activity_30": 2938.178198}, "trend_signal": 1, "fair_value": 2495.074673, "relative_strength": 29.710525, "rate_of_change": 1.2326462450599587, "market_dynamics": 1.764773, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3784.427953, "high": 4014.307359, "low": 3709.925692, "close": 3970.194092, "volume": 12127400}, "trend_line": 2773.362004, "activity_lines": {"activity_5": 3871.641536, "activity_10": 3672.576363, "activity_20": 3251.566392, "activity_30": 3017.958163}, "trend_signal": 1, "fair_value": 2510.978746, "relative_strength": 33.783552, "rate_of_change": 1.4543930865654529, "market_dynamics": 1.575772, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4040.774786, "high": 4200.563478, "low": 3978.036351, "close": 3997.1521, "volume": 13669000}, "trend_line": 2815.80778, "activity_lines": {"activity_5": 3928.269955, "activity_10": 3772.905105, "activity_20": 3352.588771, "activity_30": 3096.912362}, "trend_signal": 1, "fair_value": 2527.009657, "relative_strength": 36.485785, "rate_of_change": 1.53048090868703, "market_dynamics": 1.386994, "expectation": {"probability": 59.6497, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3992.250327, "high": 4165.272209, "low": 3854.028939, "close": 4136.353516, "volume": 13298400}, "trend_line": 2868.425773, "activity_lines": {"activity_5": 4007.608382, "activity_10": 3873.278316, "activity_20": 3458.445438, "activity_30": 3182.108862}, "trend_signal": 1, "fair_value": 2544.398688, "relative_strength": 39.52027, "rate_of_change": 1.868664238153353, "market_dynamics": 1.279428, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4171.15404, "high": 4263.302334, "low": 3960.881183, "close": 4053.519043, "volume": 10673600}, "trend_line": 2927.394426, "activity_lines": {"activity_5": 4033.749642, "activity_10": 3936.23109, "activity_20": 3547.478345, "activity_30": 3258.566492}, "trend_signal": 1, "fair_value": 2560.653025, "relative_strength": 35.518875, "rate_of_change": 2.0557845196853872, "market_dynamics": 1.193548, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4116.257417, "high": 4237.814587, "low": 4026.561049, "close": 4178.016602, "volume": 13175600}, "trend_line": 2988.804533, "activity_lines": {"activity_5": 4098.514535, "activity_10": 4002.748593, "activity_20": 3640.443824, "activity_30": 3339.251794}, "trend_signal": 1, "fair_value": 2578.725898, "relative_strength": 36.055937, "rate_of_change": 2.0977735850891506, "market_dynamics": 1.165334, "expectation": {"probability": 60.6032, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4195.661988, "high": 4372.114352, "low": 4070.673894, "close": 4156.450195, "volume": 19784000}, "trend_line": 3047.624569, "activity_lines": {"activity_5": 4128.315576, "activity_10": 4047.396618, "activity_20": 3722.814933, "activity_30": 3414.583772}, "trend_signal": 1, "fair_value": 2595.042473, "relative_strength": 36.242099, "rate_of_change": 1.9680121383167104, "market_dynamics": 1.197992, "expectation": {"probability": 59.3472, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4082.927293, "high": 4178.506023, "low": 3833.44259, "close": 3929.511475, "volume": 13474000}, "trend_line": 3096.113916, "activity_lines": {"activity_5": 4070.053304, "activity_10": 4040.801873, "activity_20": 3775.425655, "activity_30": 3471.479701}, "trend_signal": 1, "fair_value": 2608.984967, "relative_strength": 26.535109, "rate_of_change": 1.5910538159203205, "market_dynamics": 0.916151, "expectation": {"probability": 58.4899, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3929.511941, "high": 4140.765135, "low": 3839.324814, "close": 3957.450195, "volume": 11425000}, "trend_line": 3148.056567, "activity_lines": {"activity_5": 4025.613314, "activity_10": 4034.055691, "activity_20": 3823.677179, "activity_30": 3527.049784}, "trend_signal": 1, "fair_value": 2623.658161, "relative_strength": 30.368949, "rate_of_change": 1.6776724761828918, "market_dynamics": 0.649084, "expectation": {"probability": 59.7138, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3922.159334, "high": 4426.030342, "low": 3915.297271, "close": 4058.420898, "volume": 19248400}, "trend_line": 3201.168311, "activity_lines": {"activity_5": 4026.757112, "activity_10": 4041.942694, "activity_20": 3874.976985, "activity_30": 3585.782966}, "trend_signal": 1, "fair_value": 2639.315699, "relative_strength": 31.562632, "rate_of_change": 1.6871280064263157, "market_dynamics": 0.393439, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4083.418143, "high": 4373.094954, "low": 4042.24576, "close": 4286.338867, "volume": 12076800}, "trend_line": 3260.0875, "activity_lines": {"activity_5": 4103.546777, "activity_10": 4090.395961, "activity_20": 3940.444328, "activity_30": 3655.79397}, "trend_signal": 1, "fair_value": 2656.035864, "relative_strength": 32.846323, "rate_of_change": 1.8405526756446824, "market_dynamics": 0.010293, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4336.824393, "high": 4551.018682, "low": 4207.42548, "close": 4252.519043, "volume": 13144400}, "trend_line": 3324.469149, "activity_lines": {"activity_5": 4161.841683, "activity_10": 4123.15566, "activity_20": 3994.393241, "activity_30": 3719.821811}, "trend_signal": 1, "fair_value": 2672.523914, "relative_strength": 30.894926, "rate_of_change": 1.9748442028013027, "market_dynamics": -0.094416, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4220.658668, "high": 4257.909865, "low": 3929.511404, "close": 4132.922363, "volume": 15193000}, "trend_line": 3387.955745, "activity_lines": {"activity_5": 4173.866439, "activity_10": 4129.037327, "activity_20": 4028.675503, "activity_30": 3771.980083}, "trend_signal": 1, "fair_value": 2687.81629, "relative_strength": 22.623974, "rate_of_change": 1.9096761965469569, "market_dynamics": -0.121297, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4050.088028, "high": 4050.088028, "low": 3606.014423, "close": 3721.689209, "volume": 21979200}, "trend_line": 3436.676945, "activity_lines": {"activity_5": 4035.252751, "activity_10": 4057.680779, "activity_20": 4016.529186, "activity_30": 3793.511275}, "trend_signal": 1, "fair_value": 2701.024165, "relative_strength": 13.48327, "rate_of_change": 1.4380707325325452, "market_dynamics": -0.276137, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.646989, "high": 3933.404263, "low": 3681.006806, "close": 3913.74707, "volume": 16498000}, "trend_line": 3487.488241, "activity_lines": {"activity_5": 3976.375749, "activity_10": 4028.783194, "activity_20": 4018.792594, "activity_30": 3824.289992}, "trend_signal": 1, "fair_value": 2715.048825, "relative_strength": 20.276007, "rate_of_change": 1.4785007963557615, "market_dynamics": -0.378165, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3924.066946, "high": 4019.895757, "low": 3757.472237, "close": 3963.381348, "volume": 13627400}, "trend_line": 3540.116724, "activity_lines": {"activity_5": 3943.688428, "activity_10": 4011.451332, "activity_20": 4021.453821, "activity_30": 3854.992773}, "trend_signal": 1, "fair_value": 2728.776161, "relative_strength": 24.070427, "rate_of_change": 1.5090655326456184, "market_dynamics": -0.535173, "expectation": {"probability": 58.2483, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4005.153344, "high": 4209.588215, "low": 3903.42722, "close": 4001.22168, "volume": 13880400}, "trend_line": 3591.972673, "activity_lines": {"activity_5": 3945.145052, "activity_10": 4004.901989, "activity_20": 4024.040213, "activity_30": 3884.74148}, "trend_signal": 1, "fair_value": 2741.945924, "relative_strength": 19.048314, "rate_of_change": 1.4648090174102473, "market_dynamics": -0.665225, "expectation": {"probability": 58.3169, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3890.649603, "high": 4015.473224, "low": 3601.197729, "close": 3643.460693, "volume": 15414800}, "trend_line": 3631.57784, "activity_lines": {"activity_5": 3844.101172, "activity_10": 3936.12753, "activity_20": 3990.679195, "activity_30": 3888.063288}, "trend_signal": 1, "fair_value": 2752.653086, "relative_strength": 11.235202, "rate_of_change": 1.1026021243898172, "market_dynamics": -0.812371, "expectation": {"probability": 57.9866, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3569.746424, "high": 3722.580818, "low": 3145.150837, "close": 3220.3396, "volume": 33582400}, "trend_line": 3652.983317, "activity_lines": {"activity_5": 3634.647705, "activity_10": 3795.622887, "activity_20": 3917.012998, "activity_30": 3861.531789}, "trend_signal": 0, "fair_value": 2760.294026, "relative_strength": -1.055932, "rate_of_change": 0.5894263579932035, "market_dynamics": -0.899175, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3222.796808, "high": 3350.568356, "low": 3012.956468, "close": 3279.311035, "volume": 26824600}, "trend_line": 3679.785539, "activity_lines": {"activity_5": 3478.274691, "activity_10": 3679.242334, "activity_20": 3851.49755, "activity_30": 3837.4239}, "trend_signal": 0, "fair_value": 2767.928306, "relative_strength": -2.558563, "rate_of_change": 0.7337077581293482, "market_dynamics": -0.948132, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3462.122973, "high": 3532.888958, "low": 3302.408514, "close": 3514.706055, "volume": 18506800}, "trend_line": 3712.146908, "activity_lines": {"activity_5": 3442.662419, "activity_10": 3619.826509, "activity_20": 3811.881985, "activity_30": 3826.77361}, "trend_signal": 0, "fair_value": 2777.210015, "relative_strength": 2.279813, "rate_of_change": 0.8794362784738416, "market_dynamics": -1.053271, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3581.049202, "high": 3783.518397, "low": 3432.637392, "close": 3629.209473, "volume": 16947400}, "trend_line": 3749.305355, "activity_lines": {"activity_5": 3475.129639, "activity_10": 3595.259175, "activity_20": 3784.346196, "activity_30": 3821.422808}, "trend_signal": 0, "fair_value": 2786.8872, "relative_strength": 2.189952, "rate_of_change": 1.0009961329903216, "market_dynamics": -1.038275, "expectation": {"probability": 52.2493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3611.517669, "high": 3707.837965, "low": 3526.009007, "close": 3595.300537, "volume": 12338400}, "trend_line": 3782.229248, "activity_lines": {"activity_5": 3521.094694, "activity_10": 3575.859482, "activity_20": 3755.204721, "activity_30": 3811.487013}, "trend_signal": 0, "fair_value": 2794.700581, "relative_strength": 0.944165, "rate_of_change": 0.8781331442127933, "market_dynamics": -1.10571, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3562.866168, "high": 3588.911948, "low": 3422.317604, "close": 3494.557617, "volume": 14807200}, "trend_line": 3801.828695, "activity_lines": {"activity_5": 3536.689453, "activity_10": 3547.917836, "activity_20": 3718.382261, "activity_30": 3792.927553}, "trend_signal": 0, "fair_value": 2801.868174, "relative_strength": -1.396231, "rate_of_change": 0.5181982824114646, "market_dynamics": -1.143634, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3437.551615, "high": 3461.140246, "low": 3179.551126, "close": 3283.734375, "volume": 18671200}, "trend_line": 3811.133057, "activity_lines": {"activity_5": 3463.728597, "activity_10": 3485.774356, "activity_20": 3664.537569, "activity_30": 3759.502113}, "trend_signal": 0, "fair_value": 2807.345814, "relative_strength": -4.192196, "rate_of_change": 0.24473385695248573, "market_dynamics": -1.17004, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3330.419931, "high": 3765.335323, "low": 3248.35115, "close": 3734.375244, "volume": 27732800}, "trend_line": 3829.250252, "activity_lines": {"activity_5": 3540.686475, "activity_10": 3517.020357, "activity_20": 3657.276695, "activity_30": 3754.549996}, "trend_signal": 0, "fair_value": 2815.912212, "relative_strength": 6.373664, "rate_of_change": 0.4753755570596918, "market_dynamics": -0.955726, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3736.341174, "high": 3956.01006, "low": 3675.403873, "close": 3800.718506, "volume": 13536800}, "trend_line": 3835.691366, "activity_lines": {"activity_5": 3625.11416, "activity_10": 3564.492516, "activity_20": 3658.446805, "activity_30": 3752.709239}, "trend_signal": 0, "fair_value": 2825.734805, "relative_strength": 7.083493, "rate_of_change": 0.16820822814168473, "market_dynamics": -0.786737, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3799.243843, "high": 3872.467321, "low": 3644.44352, "close": 3840.52417, "volume": 9798000}, "trend_line": 3842.315666, "activity_lines": {"activity_5": 3711.376465, "activity_10": 3622.847581, "activity_20": 3665.101892, "activity_30": 3753.021032}, "trend_signal": 0, "fair_value": 2835.535589, "relative_strength": 6.766147, "rate_of_change": 0.17270159061071724, "market_dynamics": -0.543603, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3686.706493, "high": 3748.135245, "low": 3653.289265, "close": 3686.215088, "volume": 4264400}, "trend_line": 3840.10389, "activity_lines": {"activity_5": 3729.854167, "activity_10": 3649.563477, "activity_20": 3657.484624, "activity_30": 3742.950027}, "trend_signal": 0, "fair_value": 2844.131788, "relative_strength": 2.40646, "rate_of_change": -0.057563620281689265, "market_dynamics": -0.315863, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3879.347025, "high": 4097.050627, "low": 3844.946937, "close": 3975.176025, "volume": 13043600}, "trend_line": 3838.930233, "activity_lines": {"activity_5": 3831.875016, "activity_10": 3720.347261, "activity_20": 3678.679041, "activity_30": 3751.664359}, "trend_signal": 0, "fair_value": 2854.134073, "relative_strength": 3.293237, "rate_of_change": -0.030563157498320212, "market_dynamics": -0.210598, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3998.764247, "high": 4097.541884, "low": 3737.815013, "close": 3967.804688, "volume": 20125800}, "trend_line": 3845.810693, "activity_lines": {"activity_5": 3885.342643, "activity_10": 3777.138712, "activity_20": 3699.56783, "activity_30": 3759.97884}, "trend_signal": 0, "fair_value": 2863.65826, "relative_strength": 1.633673, "rate_of_change": 0.17922857625424987, "market_dynamics": 0.049123, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4021.861777, "high": 4071.00463, "low": 3668.032496, "close": 3668.523926, "volume": 18921600}, "trend_line": 3835.755021, "activity_lines": {"activity_5": 3823.488054, "activity_10": 3771.277322, "activity_20": 3693.47052, "activity_30": 3748.540984}, "trend_signal": 0, "fair_value": 2872.21799, "relative_strength": -5.684886, "rate_of_change": -0.2614708003777439, "market_dynamics": 0.166637, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3665.575167, "high": 3812.021384, "low": 3573.677618, "close": 3626.752197, "volume": 23763600}, "trend_line": 3823.408358, "activity_lines": {"activity_5": 3756.522526, "activity_10": 3757.106263, "activity_20": 3686.175878, "activity_30": 3735.05693}, "trend_signal": 0, "fair_value": 2880.125273, "relative_strength": -7.950464, "rate_of_change": -0.32188351269578663, "market_dynamics": 0.407991, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3656.237833, "high": 3673.437877, "low": 3487.185834, "close": 3631.175049, "volume": 17163400}, "trend_line": 3806.569076, "activity_lines": {"activity_5": 3705.282747, "activity_10": 3743.167512, "activity_20": 3681.712794, "activity_30": 3722.654782}, "trend_signal": 0, "fair_value": 2888.291714, "relative_strength": -9.916106, "rate_of_change": -0.44042593474918357, "market_dynamics": 0.41395, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3695.552572, "high": 3747.644137, "low": 3484.237201, "close": 3562.865967, "volume": 12519800}, "trend_line": 3790.213973, "activity_lines": {"activity_5": 3634.942611, "activity_10": 3714.324973, "activity_20": 3671.175104, "activity_30": 3706.932}, "trend_signal": 0, "fair_value": 2896.204922, "relative_strength": -15.434303, "rate_of_change": -0.42965470147691404, "market_dynamics": 0.231298, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3562.866305, "high": 3824.30706, "low": 3435.094548, "close": 3680.318115, "volume": 15059000}, "trend_line": 3773.624023, "activity_lines": {"activity_5": 3631.240527, "activity_10": 3701.762251, "activity_20": 3673.494194, "activity_30": 3699.841945}, "trend_signal": 0, "fair_value": 2906.471311, "relative_strength": -14.19058, "rate_of_change": -0.43770483983702113, "market_dynamics": 0.172416, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3714.226452, "high": 3764.843903, "low": 3262.602565, "close": 3417.402832, "volume": 27479200}, "trend_line": 3748.989111, "activity_lines": {"activity_5": 3559.065788, "activity_10": 3642.379608, "activity_20": 3652.121654, "activity_30": 3676.859933}, "trend_signal": 0, "fair_value": 2914.313756, "relative_strength": -21.942971, "rate_of_change": -0.652818400822439, "market_dynamics": 0.005497, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3487.186104, "high": 3567.78056, "low": 3368.259919, "close": 3442.46582, "volume": 19613600}, "trend_line": 3732.754256, "activity_lines": {"activity_5": 3511.986784, "activity_10": 3594.523247, "activity_20": 3635.916155, "activity_30": 3657.084236}, "trend_signal": 0, "fair_value": 2922.039891, "relative_strength": -20.958786, "rate_of_change": -0.4330462031048481, "market_dynamics": -0.151712, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3297.494265, "high": 3378.58008, "low": 3172.179552, "close": 3260.145508, "volume": 15673200}, "trend_line": 3709.510767, "activity_lines": {"activity_5": 3416.420101, "activity_10": 3520.755162, "activity_20": 3603.303935, "activity_30": 3626.593349}, "trend_signal": 0, "fair_value": 2927.581743, "relative_strength": -23.176671, "rate_of_change": -0.6226900408093715, "market_dynamics": -0.314822, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3260.145649, "high": 3419.860352, "low": 3197.73406, "close": 3258.179932, "volume": 15758000}, "trend_line": 3682.836068, "activity_lines": {"activity_5": 3344.933529, "activity_10": 3454.376421, "activity_20": 3570.314966, "activity_30": 3597.475231}, "trend_signal": 0, "fair_value": 2932.68015, "relative_strength": -27.190527, "rate_of_change": -0.7190894076194535, "market_dynamics": -0.657701, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3254.248367, "high": 3413.933507, "low": 3186.922347, "close": 3269.016357, "volume": 13837200}, "trend_line": 3648.925317, "activity_lines": {"activity_5": 3297.371501, "activity_10": 3403.00423, "activity_20": 3538.458661, "activity_30": 3570.777185}, "trend_signal": 0, "fair_value": 2937.19821, "relative_strength": -25.866398, "rate_of_change": -0.920778182190864, "market_dynamics": -0.974819, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3297.605658, "high": 3299.577321, "low": 3077.765248, "close": 3118.677246, "volume": 14925200}, "trend_line": 3611.130591, "activity_lines": {"activity_5": 3227.116553, "activity_10": 3337.002899, "activity_20": 3493.454297, "activity_30": 3536.567632}, "trend_signal": 0, "fair_value": 2940.659861, "relative_strength": -26.64875, "rate_of_change": -1.0357769128328829, "market_dynamics": -1.234994, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3153.181116, "high": 3186.699634, "low": 3024.037217, "close": 3036.360107, "volume": 10765800}, "trend_line": 3574.578516, "activity_lines": {"activity_5": 3149.337597, "activity_10": 3266.032027, "activity_20": 3443.041311, "activity_30": 3499.485666}, "trend_signal": 0, "fair_value": 2943.686535, "relative_strength": -29.390067, "rate_of_change": -1.0122058474179412, "market_dynamics": -1.391677, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3024.037334, "high": 3065.935126, "low": 2867.290283, "close": 2923.482666, "volume": 15724200}, "trend_line": 3547.971631, "activity_lines": {"activity_5": 3061.006543, "activity_10": 3185.272385, "activity_20": 3384.539713, "activity_30": 3457.479482}, "trend_signal": 0, "fair_value": 2946.051427, "relative_strength": -27.394508, "rate_of_change": -0.744336286947016, "market_dynamics": -1.405888, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2930.876315, "high": 3044.739827, "low": 2909.680943, "close": 2983.125488, "volume": 9597600}, "trend_line": 3516.950911, "activity_lines": {"activity_5": 3015.000618, "activity_10": 3128.224028, "activity_20": 3334.437789, "activity_30": 3421.037795}, "trend_signal": 0, "fair_value": 2949.169408, "relative_strength": -27.454768, "rate_of_change": -0.8743226616853403, "market_dynamics": -1.448625, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3014.179109, "high": 3042.275533, "low": 2657.801025, "close": 2657.801025, "volume": 27413400}, "trend_line": 3473.431567, "activity_lines": {"activity_5": 2878.890169, "activity_10": 3022.566504, "activity_20": 3254.784054, "activity_30": 3365.60877}, "trend_signal": 0, "fair_value": 2950.943503, "relative_strength": -35.530405, "rate_of_change": -1.2374168733457143, "market_dynamics": -1.356248, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.036013, "high": 2809.619141, "low": 2564.146926, "close": 2614.424316, "volume": 26529400}, "trend_line": 3427.204989, "activity_lines": {"activity_5": 2769.068506, "activity_10": 2927.613525, "activity_20": 3176.125747, "activity_30": 3310.188947}, "trend_signal": 0, "fair_value": 2953.8608, "relative_strength": -36.185756, "rate_of_change": -1.330861918777519, "market_dynamics": -1.236484, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2634.633966, "high": 2739.625143, "low": 2530.628864, "close": 2556.260498, "volume": 19931800}, "trend_line": 3390.964982, "activity_lines": {"activity_5": 2673.475765, "activity_10": 2836.684916, "activity_20": 3097.577049, "activity_30": 3253.99898}, "trend_signal": 0, "fair_value": 2955.478344, "relative_strength": -38.085006, "rate_of_change": -1.0574216341396636, "market_dynamics": -1.188483, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.540675, "high": 2921.511135, "low": 2564.639856, "close": 2800.253662, "volume": 24545600}, "trend_line": 3376.962117, "activity_lines": {"activity_5": 2691.220719, "activity_10": 2806.231525, "activity_20": 3048.381337, "activity_30": 3215.888573}, "trend_signal": 0, "fair_value": 2957.671247, "relative_strength": -31.379035, "rate_of_change": -0.41294631688413963, "market_dynamics": -0.999093, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2822.927557, "high": 3181.770254, "low": 2817.998402, "close": 3121.634766, "volume": 31840600}, "trend_line": 3371.706242, "activity_lines": {"activity_5": 2824.307975, "activity_10": 2842.572732, "activity_20": 3034.012213, "activity_30": 3199.41584}, "trend_signal": 0, "fair_value": 2960.935582, "relative_strength": -22.704561, "rate_of_change": -0.1556391460105868, "market_dynamics": -0.721169, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3103.3969, "high": 3260.637136, "low": 3068.399889, "close": 3104.875488, "volume": 19037800}, "trend_line": 3358.045223, "activity_lines": {"activity_5": 2942.574853, "activity_10": 2878.349436, "activity_20": 3022.111449, "activity_30": 3182.200953}, "trend_signal": 0, "fair_value": 2963.690826, "relative_strength": -23.000528, "rate_of_change": -0.4051663466357258, "market_dynamics": -0.45746, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3106.354351, "high": 3195.079093, "low": 3065.442173, "close": 3194.093262, "volume": 14020600}, "trend_line": 3343.541349, "activity_lines": {"activity_5": 3060.776025, "activity_10": 2933.331934, "activity_20": 3022.816803, "activity_30": 3171.623407}, "trend_signal": 0, "fair_value": 2965.782102, "relative_strength": -20.516538, "rate_of_change": -0.4319141952186865, "market_dynamics": -0.093912, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3223.668112, "high": 3543.077473, "low": 3175.362382, "close": 3348.375977, "volume": 27361800}, "trend_line": 3335.310531, "activity_lines": {"activity_5": 3191.760173, "activity_10": 3014.994633, "activity_20": 3040.474942, "activity_30": 3171.935318}, "trend_signal": 0, "fair_value": 2968.800572, "relative_strength": -15.768585, "rate_of_change": -0.24617066579606398, "market_dynamics": 0.381084, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3277.888882, "high": 3380.908305, "low": 3211.345186, "close": 3227.611572, "volume": 19101400}, "trend_line": 3326.412329, "activity_lines": {"activity_5": 3229.68182, "activity_10": 3069.027153, "activity_20": 3047.95731, "activity_30": 3164.986999}, "trend_signal": 0, "fair_value": 2971.014019, "relative_strength": -20.263277, "rate_of_change": -0.26678781232798665, "market_dynamics": 0.518354, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3250.778499, "high": 3341.47508, "low": 3117.691293, "close": 3229.583252, "volume": 15458000}, "trend_line": 3324.607292, "activity_lines": {"activity_5": 3239.770166, "activity_10": 3117.888543, "activity_20": 3057.549188, "activity_30": 3158.739961}, "trend_signal": 0, "fair_value": 2972.869339, "relative_strength": -22.155843, "rate_of_change": -0.05426377795270863, "market_dynamics": 0.625916, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3258.172244, "high": 3458.296179, "low": 3249.299763, "close": 3321.758545, "volume": 15554000}, "trend_line": 3310.853402, "activity_lines": {"activity_5": 3273.387044, "activity_10": 3179.028027, "activity_20": 3077.506727, "activity_30": 3158.556171}, "trend_signal": 0, "fair_value": 2976.242436, "relative_strength": -19.75902, "rate_of_change": -0.4136996881735756, "market_dynamics": 0.715336, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.645258, "high": 3462.732189, "low": 3290.704922, "close": 3325.701904, "volume": 12613800}, "trend_line": 3295.019515, "activity_lines": {"activity_5": 3293.859505, "activity_10": 3228.812531, "activity_20": 3099.547249, "activity_30": 3159.514139}, "trend_signal": 0, "fair_value": 2979.826191, "relative_strength": -16.727406, "rate_of_change": -0.4782418632741454, "market_dynamics": 0.559866, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3269.509191, "high": 3282.325185, "low": 2809.126268, "close": 2814.54834, "volume": 16659400}, "trend_line": 3260.820321, "activity_lines": {"activity_5": 3135.173535, "activity_10": 3172.727703, "activity_20": 3073.343151, "activity_30": 3128.515999}, "trend_signal": 0, "fair_value": 2980.040631, "relative_strength": -24.271128, "rate_of_change": -1.0379056586558582, "market_dynamics": 0.417633, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2885.52831, "high": 2925.947395, "low": 2464.085227, "close": 2494.645996, "volume": 24523000}, "trend_line": 3221.101351, "activity_lines": {"activity_5": 2905.44196, "activity_10": 3053.78267, "activity_20": 3019.662247, "activity_30": 3079.085397}, "trend_signal": 0, "fair_value": 2977.679167, "relative_strength": -28.764974, "rate_of_change": -1.2180668080423298, "market_dynamics": 0.273213, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2523.23517, "high": 2579.920469, "low": 2016.024975, "close": 2190.024414, "volume": 39287400}, "trend_line": 3161.596297, "activity_lines": {"activity_5": 2623.034228, "activity_10": 2885.008398, "activity_20": 2940.614998, "activity_30": 3012.564304}, "trend_signal": 0, "fair_value": 2973.952041, "relative_strength": -35.135889, "rate_of_change": -1.847351185690765, "market_dynamics": 0.100982, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2292.057761, "high": 2633.155273, "low": 2274.312798, "close": 2633.155273, "volume": 17773000}, "trend_line": 3117.107983, "activity_lines": {"activity_5": 2557.640706, "activity_10": 2813.741744, "activity_20": 2908.857144, "activity_30": 2978.471335}, "trend_signal": 0, "fair_value": 2974.239583, "relative_strength": -27.414987, "rate_of_change": -1.4071472073210165, "market_dynamics": -0.098745, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2611.466866, "high": 2654.84345, "low": 2551.824078, "close": 2592.736084, "volume": 12349400}, "trend_line": 3081.248389, "activity_lines": {"activity_5": 2524.681006, "activity_10": 2743.702876, "activity_20": 2876.277753, "activity_30": 2944.64089}, "trend_signal": 0, "fair_value": 2972.939459, "relative_strength": -28.211055, "rate_of_change": -1.1504123115262646, "market_dynamics": -0.254172, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2582.877977, "high": 2600.130025, "low": 2457.677129, "close": 2489.717041, "volume": 18011000}, "trend_line": 3043.347217, "activity_lines": {"activity_5": 2506.246012, "activity_10": 2665.867041, "activity_20": 2836.391506, "activity_30": 2906.477577}, "trend_signal": 0, "fair_value": 2969.743076, "relative_strength": -30.625056, "rate_of_change": -1.23005896361054, "market_dynamics": -0.404561, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2588.300106, "high": 2601.115913, "low": 2087.497743, "close": 2108.693115, "volume": 19042200}, "trend_line": 2992.597819, "activity_lines": {"activity_5": 2382.458463, "activity_10": 2534.366109, "activity_20": 2762.820329, "activity_30": 2846.177313}, "trend_signal": 0, "fair_value": 2962.4049, "relative_strength": -36.648281, "rate_of_change": -1.6675520202399545, "market_dynamics": -0.661478, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2023.418486, "high": 2167.349788, "low": 1972.155462, "close": 2134.817627, "volume": 17739200}, "trend_line": 2944.996208, "activity_lines": {"activity_5": 2293.109277, "activity_10": 2427.95906, "activity_20": 2695.61715, "activity_30": 2790.836655}, "trend_signal": 0, "fair_value": 2955.295985, "relative_strength": -35.314503, "rate_of_change": -1.5906451143477243, "market_dynamics": -0.862541, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2168.828728, "high": 2305.859266, "low": 2104.749698, "close": 2265.440186, "volume": 17657600}, "trend_line": 2897.83361, "activity_lines": {"activity_5": 2250.981397, "activity_10": 2365.206396, "activity_20": 2644.893777, "activity_30": 2746.994331}, "trend_signal": 0, "fair_value": 2948.931702, "relative_strength": -32.648063, "rate_of_change": -1.6014485136477938, "market_dynamics": -0.95433, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2260.018337, "high": 2305.224375, "low": 2168.828938, "close": 2278.488525, "volume": 16594600}, "trend_line": 2859.8698, "activity_lines": {"activity_5": 2237.717301, "activity_10": 2324.031947, "activity_20": 2597.281487, "activity_30": 2707.036584}, "trend_signal": 0, "fair_value": 2944.894413, "relative_strength": -34.919871, "rate_of_change": -1.3100755636552988, "market_dynamics": -1.002349, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.476783, "high": 2368.598002, "low": 2150.750715, "close": 2360.67627, "volume": 19109000}, "trend_line": 2823.810148, "activity_lines": {"activity_5": 2272.798958, "activity_10": 2316.840967, "activity_20": 2559.096296, "activity_30": 2674.83055}, "trend_signal": 0, "fair_value": 2942.498832, "relative_strength": -29.45818, "rate_of_change": -1.2608843941077288, "market_dynamics": -0.866572, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2392.363258, "high": 2499.306806, "low": 2288.390687, "close": 2291.856445, "volume": 22244800}, "trend_line": 2791.533846, "activity_lines": {"activity_5": 2293.543392, "activity_10": 2305.389511, "activity_20": 2515.288189, "activity_30": 2640.510956}, "trend_signal": 0, "fair_value": 2938.764014, "relative_strength": -32.199528, "rate_of_change": -1.143005383094197, "market_dynamics": -0.702371, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2356.220609, "high": 2441.379244, "low": 2333.940366, "close": 2416.623779, "volume": 14053600}, "trend_line": 2763.481974, "activity_lines": {"activity_5": 2343.666048, "activity_10": 2320.310107, "activity_20": 2485.783625, "activity_30": 2616.32321}, "trend_signal": 0, "fair_value": 2935.209617, "relative_strength": -26.459918, "rate_of_change": -1.0048909863728017, "market_dynamics": -0.60563, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2428.506276, "high": 2478.017108, "low": 2276.013034, "close": 2353.744873, "volume": 15974800}, "trend_line": 2732.972925, "activity_lines": {"activity_5": 2354.041992, "activity_10": 2319.678187, "activity_20": 2453.647789, "activity_30": 2589.888558}, "trend_signal": 0, "fair_value": 2929.208237, "relative_strength": -25.64656, "rate_of_change": -1.1040075269910112, "market_dynamics": -0.488235, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2363.15204, "high": 2496.336044, "low": 2228.482442, "close": 2311.165527, "volume": 38576200}, "trend_line": 2706.055867, "activity_lines": {"activity_5": 2344.337842, "activity_10": 2316.384757, "activity_20": 2421.033589, "activity_30": 2562.675177}, "trend_signal": 0, "fair_value": 2922.655196, "relative_strength": -26.550831, "rate_of_change": -0.9849002803421478, "market_dynamics": -0.240812, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2376.519784, "high": 2682.496998, "low": 2366.12251, "close": 2637.442139, "volume": 34548600}, "trend_line": 2692.758602, "activity_lines": {"activity_5": 2441.214095, "activity_10": 2377.533811, "activity_20": 2423.69777, "activity_30": 2558.248485}, "trend_signal": 0, "fair_value": 2918.25561, "relative_strength": -18.47134, "rate_of_change": -0.49138915283156465, "market_dynamics": 0.176568, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2589.41652, "high": 2651.800056, "low": 2374.044323, "close": 2381.470947, "volume": 18110200}, "trend_line": 2674.691545, "activity_lines": {"activity_5": 2434.31556, "activity_10": 2389.456738, "activity_20": 2405.369142, "activity_30": 2538.165411}, "trend_signal": 0, "fair_value": 2912.277119, "relative_strength": -23.920948, "rate_of_change": -0.6709497459809712, "market_dynamics": 0.43987, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2320.077566, "high": 2469.600434, "low": 2247.296657, "close": 2420.0896, "volume": 24165800}, "trend_line": 2655.923682, "activity_lines": {"activity_5": 2434.315609, "activity_10": 2403.441642, "activity_20": 2394.747721, "activity_30": 2521.739479}, "trend_signal": 0, "fair_value": 2906.205531, "relative_strength": -21.14389, "rate_of_change": -0.7016832664343743, "market_dynamics": 0.683098, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2408.702009, "high": 2430.981883, "low": 2180.457275, "close": 2180.457275, "volume": 38033800}, "trend_line": 2640.012223, "activity_lines": {"activity_5": 2354.207161, "activity_10": 2368.670268, "activity_20": 2365.158906, "activity_30": 2491.064227}, "trend_signal": 0, "fair_value": 2898.473965, "relative_strength": -27.991218, "rate_of_change": -0.5990932310230411, "market_dynamics": 0.700975, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2190.854261, "high": 2220.560931, "low": 2024.993176, "close": 2039.351318, "volume": 17362200}, "trend_line": 2620.843123, "activity_lines": {"activity_5": 2238.615902, "activity_10": 2309.78841, "activity_20": 2327.566197, "activity_30": 2452.31191}, "trend_signal": 0, "fair_value": 2890.3024, "relative_strength": -33.372924, "rate_of_change": -0.7260989109443252, "market_dynamics": 0.335535, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2079.454955, "high": 2132.431323, "low": 2025.488148, "close": 2074.503906, "volume": 12720600}, "trend_line": 2604.78457, "activity_lines": {"activity_5": 2152.863118, "activity_10": 2261.645881, "activity_20": 2299.446832, "activity_30": 2417.064219}, "trend_signal": 0, "fair_value": 2882.603917, "relative_strength": -31.85978, "rate_of_change": -0.6127246937855082, "market_dynamics": 0.165321, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2068.067427, "high": 2178.971859, "low": 2012.120093, "close": 2160.157471, "volume": 19414800}, "trend_line": 2583.448031, "activity_lines": {"activity_5": 2133.190739, "activity_10": 2234.279861, "activity_20": 2283.00897, "activity_30": 2388.3786}, "trend_signal": 0, "fair_value": 2875.423528, "relative_strength": -26.561277, "rate_of_change": -0.8191287389267629, "market_dynamics": 0.051133, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.167569, "high": 2294.33222, "low": 2149.76051, "close": 2277.498535, "volume": 12807000}, "trend_line": 2555.310156, "activity_lines": {"activity_5": 2167.386279, "activity_10": 2230.643106, "activity_20": 2279.339251, "activity_30": 2368.639922}, "trend_signal": 0, "fair_value": 2868.840483, "relative_strength": -24.495297, "rate_of_change": -1.0891597068088998, "market_dynamics": -0.050555, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2312.155719, "high": 2403.750753, "low": 2297.302471, "close": 2364.14209, "volume": 6513800}, "trend_line": 2530.619043, "activity_lines": {"activity_5": 2239.969076, "activity_10": 2245.289276, "activity_20": 2283.504755, "activity_30": 2356.306499}, "trend_signal": 0, "fair_value": 2863.556087, "relative_strength": -19.809282, "rate_of_change": -0.9662667736056954, "market_dynamics": 0.089511, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.578622, "high": 2582.979962, "low": 2360.676455, "close": 2392.858398, "volume": 23373600}, "trend_line": 2503.911214, "activity_lines": {"activity_5": 2309.87832, "activity_10": 2264.967551, "activity_20": 2291.686161, "activity_30": 2347.418715}, "trend_signal": 0, "fair_value": 2858.177058, "relative_strength": -16.272764, "rate_of_change": -1.0553871817995302, "market_dynamics": 0.320767, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2354.240017, "high": 2364.142183, "low": 2183.427562, "close": 2214.619385, "volume": 14617600}, "trend_line": 2466.119328, "activity_lines": {"activity_5": 2296.807422, "activity_10": 2250.753409, "activity_20": 2283.844221, "activity_30": 2328.754726}, "trend_signal": 0, "fair_value": 2852.987108, "relative_strength": -19.90644, "rate_of_change": -1.5093141397624643, "market_dynamics": 0.345582, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2266.110635, "high": 2547.332356, "low": 2255.218253, "close": 2524.557373, "volume": 22657200}, "trend_line": 2442.684188, "activity_lines": {"activity_5": 2377.708154, "activity_10": 2300.579315, "activity_20": 2306.830173, "activity_30": 2332.524923}, "trend_signal": 0, "fair_value": 2850.836866, "relative_strength": -11.146395, "rate_of_change": -0.9502841056359478, "market_dynamics": 0.668866, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2504.257896, "high": 2506.733437, "low": 2221.055847, "close": 2275.517822, "volume": 22392400}, "trend_line": 2410.882007, "activity_lines": {"activity_5": 2351.302376, "activity_10": 2302.52373, "activity_20": 2304.117768, "activity_30": 2321.739996}, "trend_signal": 0, "fair_value": 2845.69664, "relative_strength": -18.238152, "rate_of_change": -1.301935844028971, "market_dynamics": 0.781331, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2198.280845, "high": 2259.674235, "low": 1791.30194, "close": 1849.229614, "volume": 42065400}, "trend_line": 2361.797709, "activity_lines": {"activity_5": 2182.932576, "activity_10": 2229.589777, "activity_20": 2260.136484, "activity_30": 2285.504358}, "trend_signal": 0, "fair_value": 2839.248343, "relative_strength": -31.255888, "rate_of_change": -2.035947750967649, "market_dynamics": 0.624338, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.851955, "high": 1911.118165, "low": 1793.28224, "close": 1849.724731, "volume": 19172200}, "trend_line": 2312.59847, "activity_lines": {"activity_5": 2049.055314, "activity_10": 2162.768166, "activity_20": 2218.184309, "activity_30": 2252.467391}, "trend_signal": 0, "fair_value": 2833.453556, "relative_strength": -31.006923, "rate_of_change": -2.0831267137112817, "market_dynamics": 0.363948, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.219794, "high": 1896.264893, "low": 1772.982827, "close": 1896.264893, "volume": 18807800}, "trend_line": 2281.989022, "activity_lines": {"activity_5": 1966.90035, "activity_10": 2107.856159, "activity_20": 2182.706263, "activity_30": 2225.607161}, "trend_signal": 0, "fair_value": 2828.545506, "relative_strength": -27.673014, "rate_of_change": -1.323595444564992, "market_dynamics": -0.17964, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1842.298122, "high": 2024.497885, "low": 1805.164906, "close": 2008.654419, "volume": 23706800}, "trend_line": 2265.789303, "activity_lines": {"activity_5": 1943.432194, "activity_10": 2076.61932, "activity_20": 2160.143465, "activity_30": 2207.97267}, "trend_signal": 0, "fair_value": 2824.450807, "relative_strength": -19.318541, "rate_of_change": -0.7098946946643193, "market_dynamics": -0.464913, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.797408, "high": 2177.486441, "low": 2005.683693, "close": 2063.116211, "volume": 21812400}, "trend_line": 2261.559029, "activity_lines": {"activity_5": 1972.511499, "activity_10": 2058.039227, "activity_20": 2144.116084, "activity_30": 2194.896987}, "trend_signal": 0, "fair_value": 2821.696209, "relative_strength": -15.783577, "rate_of_change": -0.18670200245004903, "market_dynamics": -0.50645, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.028353, "high": 2265.120677, "low": 2024.992934, "close": 2173.525391, "volume": 25224000}, "trend_line": 2246.238033, "activity_lines": {"activity_5": 2052.553972, "activity_10": 2063.43139, "activity_20": 2140.287233, "activity_30": 2189.217397}, "trend_signal": 0, "fair_value": 2817.698353, "relative_strength": -11.015259, "rate_of_change": -0.6774528457377675, "market_dynamics": -0.16864, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2173.525484, "high": 2266.110801, "low": 2095.79366, "close": 2107.181152, "volume": 13017400}, "trend_line": 2230.052869, "activity_lines": {"activity_5": 2088.861979, "activity_10": 2060.226722, "activity_20": 2130.998071, "activity_30": 2180.245986}, "trend_signal": 0, "fair_value": 2811.943574, "relative_strength": -14.567986, "rate_of_change": -0.7205453635019983, "market_dynamics": 0.026273, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2127.480446, "high": 2252.74274, "low": 2029.479094, "close": 2036.442993, "volume": 15232600}, "trend_line": 2214.943734, "activity_lines": {"activity_5": 2084.426839, "activity_10": 2049.354703, "activity_20": 2115.943296, "activity_30": 2167.755026}, "trend_signal": 0, "fair_value": 2806.294863, "relative_strength": -15.549736, "rate_of_change": -0.6775236233199883, "market_dynamics": 0.076344, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.803998, "high": 2055.842333, "low": 1759.379249, "close": 1818.572388, "volume": 16760200}, "trend_line": 2205.273043, "activity_lines": {"activity_5": 1998.022957, "activity_10": 2002.109417, "activity_20": 2083.00084, "activity_30": 2142.182681}, "trend_signal": 0, "fair_value": 2801.144683, "relative_strength": -16.482248, "rate_of_change": -0.43661113605515206, "market_dynamics": -0.112958, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1470.377486, "high": 1813.10083, "low": 1470.377486, "close": 1794.696289, "volume": 32491200}, "trend_line": 2193.935665, "activity_lines": {"activity_5": 1916.332511, "activity_10": 1963.359113, "activity_20": 2050.464939, "activity_30": 2115.693858}, "trend_signal": 0, "fair_value": 2796.027856, "relative_strength": -16.517719, "rate_of_change": -0.514103141830323, "market_dynamics": -0.360524, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1829.515752, "high": 1862.345562, "low": 1717.098446, "close": 1766.34314, "volume": 13978600}, "trend_line": 2177.299097, "activity_lines": {"activity_5": 1843.085677, "activity_10": 1928.195901, "activity_20": 2018.206802, "activity_30": 2088.107244}, "trend_signal": 0, "fair_value": 2790.418602, "relative_strength": -19.870414, "rate_of_change": -0.758297896579383, "market_dynamics": -0.6502, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1766.840599, "high": 1985.208612, "low": 1671.335717, "close": 1932.97937, "volume": 18922000}, "trend_line": 2165.782125, "activity_lines": {"activity_5": 1852.529736, "activity_10": 1924.837212, "activity_20": 2003.790753, "activity_30": 2072.344681}, "trend_signal": 0, "fair_value": 2787.461988, "relative_strength": -14.068688, "rate_of_change": -0.5289568169971962, "market_dynamics": -0.688497, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1934.969132, "high": 2056.837377, "low": 1917.061911, "close": 2031.966309, "volume": 9235000}, "trend_line": 2154.825126, "activity_lines": {"activity_5": 1906.582894, "activity_10": 1937.962427, "activity_20": 1999.308566, "activity_30": 2063.711402}, "trend_signal": 0, "fair_value": 2785.994269, "relative_strength": -12.042259, "rate_of_change": -0.5059141856201254, "market_dynamics": -0.580801, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2036.940454, "high": 2399.560547, "low": 1989.685425, "close": 2399.560547, "volume": 22990400}, "trend_line": 2158.415263, "activity_lines": {"activity_5": 2083.46591, "activity_10": 2015.45566, "activity_20": 2030.037913, "activity_30": 2079.500784}, "trend_signal": 0, "fair_value": 2786.960593, "relative_strength": 2.144825, "rate_of_change": 0.16660920446310434, "market_dynamics": -0.053749, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2518.941875, "high": 2589.077993, "low": 2412.99105, "close": 2519.439209, "volume": 34380800}, "trend_line": 2161.842444, "activity_lines": {"activity_5": 2261.575936, "activity_10": 2107.637629, "activity_20": 2071.044262, "activity_30": 2102.792652}, "trend_signal": 0, "fair_value": 2788.08955, "relative_strength": 6.509435, "rate_of_change": 0.1587822815539467, "market_dynamics": 0.735577, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2541.823186, "high": 2650.261199, "low": 2509.490798, "close": 2586.591064, "volume": 19707600}, "trend_line": 2169.603984, "activity_lines": {"activity_5": 2413.753719, "activity_10": 2203.732244, "activity_20": 2117.293926, "activity_30": 2130.195788}, "trend_signal": 0, "fair_value": 2790.456732, "relative_strength": 11.191343, "rate_of_change": 0.3590243137996216, "market_dynamics": 1.211894, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2621.410483, "high": 3020.839826, "low": 2606.487842, "close": 2940.257568, "volume": 29320800}, "trend_line": 2190.573718, "activity_lines": {"activity_5": 2629.137142, "activity_10": 2356.619576, "activity_20": 2196.166834, "activity_30": 2179.915375}, "trend_signal": 0, "fair_value": 2794.997803, "relative_strength": 23.855087, "rate_of_change": 0.9665235754840061, "market_dynamics": 1.792082, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2874.100525, "high": 3001.440227, "low": 2859.177884, "close": 2898.971436, "volume": 21322000}, "trend_line": 2199.291361, "activity_lines": {"activity_5": 2763.606641, "activity_10": 2486.853493, "activity_20": 2268.501067, "activity_30": 2225.618453}, "trend_signal": 1, "fair_value": 2799.802368, "relative_strength": 22.969618, "rate_of_change": 0.39796163572888954, "market_dynamics": 1.773606, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.816845, "high": 2954.682911, "low": 2838.286329, "close": 2864.152344, "volume": 18041600}, "trend_line": 2215.380741, "activity_lines": {"activity_5": 2828.669434, "activity_10": 2595.074332, "activity_20": 2334.260376, "activity_30": 2268.51271}, "trend_signal": 1, "fair_value": 2806.480815, "relative_strength": 21.441497, "rate_of_change": 0.7315710999148463, "market_dynamics": 1.587018, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2889.023329, "high": 3122.811275, "low": 2879.572323, "close": 2978.559082, "volume": 27077600}, "trend_line": 2233.996391, "activity_lines": {"activity_5": 2900.89502, "activity_10": 2705.085851, "activity_20": 2409.298446, "activity_30": 2317.750022}, "trend_signal": 1, "fair_value": 2813.53536, "relative_strength": 24.775135, "rate_of_change": 0.8402912264912656, "market_dynamics": 1.566049, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.505232, "high": 3210.357474, "low": 2857.685737, "close": 3176.0354, "volume": 27212800}, "trend_line": 2267.182328, "activity_lines": {"activity_5": 3008.338053, "activity_10": 2829.477377, "activity_20": 2499.795969, "activity_30": 2378.526733}, "trend_signal": 1, "fair_value": 2822.275193, "relative_strength": 27.35279, "rate_of_change": 1.4854964463548115, "market_dynamics": 1.469313, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3234.23361, "high": 3235.725874, "low": 3045.213452, "close": 3162.107422, "volume": 15257400}, "trend_line": 2304.607532, "activity_lines": {"activity_5": 3071.842139, "activity_10": 2925.705775, "activity_20": 2582.648896, "activity_30": 2436.263835}, "trend_signal": 1, "fair_value": 2830.459727, "relative_strength": 27.857526, "rate_of_change": 1.6507364025289863, "market_dynamics": 1.356475, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3183.496615, "high": 3310.339193, "low": 3035.762577, "close": 3091.971191, "volume": 18940600}, "trend_line": 2338.523108, "activity_lines": {"activity_5": 3097.17749, "activity_10": 2986.834348, "activity_20": 2652.572739, "activity_30": 2487.061491}, "trend_signal": 1, "fair_value": 2838.225738, "relative_strength": 25.881253, "rate_of_change": 1.471642157246923, "market_dynamics": 1.345683, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3072.571517, "high": 3243.187286, "low": 3016.363038, "close": 3131.267578, "volume": 15323800}, "trend_line": 2370.893445, "activity_lines": {"activity_5": 3122.744987, "activity_10": 3035.834903, "activity_20": 2720.545257, "activity_30": 2538.206295}, "trend_signal": 1, "fair_value": 2845.746563, "relative_strength": 26.854401, "rate_of_change": 1.3842213869626767, "market_dynamics": 1.245875, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3133.754475, "high": 3176.035289, "low": 3025.814036, "close": 3117.837158, "volume": 10679200}, "trend_line": 2398.904732, "activity_lines": {"activity_5": 3126.027995, "activity_10": 3069.089799, "activity_20": 2781.892909, "activity_30": 2586.396212}, "trend_signal": 1, "fair_value": 2853.63178, "relative_strength": 21.303946, "rate_of_change": 1.1814654538386398, "market_dynamics": 1.104062, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3091.473756, "high": 3231.24921, "low": 3059.141225, "close": 3126.790527, "volume": 16170000}, "trend_line": 2424.326347, "activity_lines": {"activity_5": 3123.010254, "activity_10": 3093.092618, "activity_20": 2839.070783, "activity_30": 2633.356586}, "trend_signal": 1, "fair_value": 2860.005464, "relative_strength": 23.335952, "rate_of_change": 1.0597175728110657, "market_dynamics": 1.106501, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3149.672022, "high": 3428.22812, "low": 3104.406679, "close": 3284.970703, "volume": 36109000}, "trend_line": 2454.063424, "activity_lines": {"activity_5": 3176.00223, "activity_10": 3136.03366, "activity_20": 2906.774078, "activity_30": 2688.882029}, "trend_signal": 1, "fair_value": 2867.144581, "relative_strength": 25.788561, "rate_of_change": 1.2266119632283883, "market_dynamics": 1.273046, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3352.122504, "high": 3447.130116, "low": 3199.414061, "close": 3426.73584, "volume": 16621200}, "trend_line": 2494.467305, "activity_lines": {"activity_5": 3268.058366, "activity_10": 3198.48267, "activity_20": 2982.370293, "activity_30": 2751.635088}, "trend_signal": 1, "fair_value": 2874.338084, "relative_strength": 26.1234, "rate_of_change": 1.6464073668537829, "market_dynamics": 1.328872, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3457.078398, "high": 3561.536987, "low": 3279.499055, "close": 3510.799805, "volume": 19593600}, "trend_line": 2527.342053, "activity_lines": {"activity_5": 3365.81818, "activity_10": 3266.620321, "activity_20": 3059.352157, "activity_30": 2817.204926}, "trend_signal": 1, "fair_value": 2883.080162, "relative_strength": 30.882114, "rate_of_change": 1.3179065499918319, "market_dynamics": 1.419872, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3676.938551, "high": 3770.453763, "low": 3533.183829, "close": 3602.325439, "volume": 17466200}, "trend_line": 2571.568974, "activity_lines": {"activity_5": 3468.784391, "activity_10": 3339.64177, "activity_20": 3136.992523, "activity_30": 2886.558693}, "trend_signal": 1, "fair_value": 2893.030299, "relative_strength": 33.215869, "rate_of_change": 1.7499380801067987, "market_dynamics": 1.450669, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3516.768864, "high": 3605.309786, "low": 3394.900636, "close": 3588.397461, "volume": 14548000}, "trend_line": 2629.541235, "activity_lines": {"activity_5": 3534.808724, "activity_10": 3398.789653, "activity_20": 3204.698657, "activity_30": 2952.160531}, "trend_signal": 1, "fair_value": 2901.819318, "relative_strength": 30.762712, "rate_of_change": 2.2543537266988487, "market_dynamics": 1.188087, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3629.683382, "high": 4271.357321, "low": 3513.784502, "close": 4171.873047, "volume": 32708800}, "trend_line": 2706.946179, "activity_lines": {"activity_5": 3764.551123, "activity_10": 3556.526514, "activity_20": 3319.297445, "activity_30": 3051.665809}, "trend_signal": 1, "fair_value": 2914.814578, "relative_strength": 44.566248, "rate_of_change": 2.9436672439175453, "market_dynamics": 1.309069, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4222.112418, "high": 4445.454784, "low": 3899.285925, "close": 4251.460449, "volume": 21784400}, "trend_line": 2785.452698, "activity_lines": {"activity_5": 3961.695833, "activity_10": 3710.374436, "activity_20": 3430.814587, "activity_30": 3151.311891}, "trend_signal": 1, "fair_value": 2928.428752, "relative_strength": 44.931713, "rate_of_change": 2.9001876582932984, "market_dynamics": 1.382938, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4399.691833, "high": 4563.840879, "low": 4340.00159, "close": 4455.402832, "volume": 23008600}, "trend_line": 2867.010978, "activity_lines": {"activity_5": 4171.839697, "activity_10": 3880.221169, "activity_20": 3551.185793, "activity_30": 3259.05061}, "trend_signal": 1, "fair_value": 2944.597973, "relative_strength": 49.04291, "rate_of_change": 2.9280080777734945, "market_dynamics": 1.510498, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4466.882555, "high": 4675.503166, "low": 4389.023952, "close": 4600.63916, "volume": 13330000}, "trend_line": 2951.595076, "activity_lines": {"activity_5": 4367.422135, "activity_10": 4052.399321, "activity_20": 3675.599306, "activity_30": 3370.897589}, "trend_signal": 1, "fair_value": 2960.211894, "relative_strength": 50.77357, "rate_of_change": 2.9502537189099063, "market_dynamics": 1.673371, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4717.926176, "high": 5195.55795, "low": 4713.933432, "close": 4965.975098, "volume": 20919400}, "trend_line": 3044.676733, "activity_lines": {"activity_5": 4618.228971, "activity_10": 4264.042152, "activity_20": 3824.896241, "activity_30": 3500.85759}, "trend_signal": 1, "fair_value": 2979.028205, "relative_strength": 52.894982, "rate_of_change": 3.1536052406668174, "market_dynamics": 1.645971, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4986.438157, "high": 5215.521973, "low": 4816.247444, "close": 5020.875488, "volume": 14120200}, "trend_line": 3141.799878, "activity_lines": {"activity_5": 4795.497428, "activity_10": 4452.227153, "activity_20": 3968.091385, "activity_30": 3628.354284}, "trend_signal": 1, "fair_value": 2998.102568, "relative_strength": 54.3188, "rate_of_change": 3.18993290641736, "market_dynamics": 1.636126, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5040.839375, "high": 5275.412864, "low": 4798.779237, "close": 5245.467285, "volume": 19467400}, "trend_line": 3248.767354, "activity_lines": {"activity_5": 4991.029655, "activity_10": 4649.685121, "activity_20": 4122.76852, "activity_30": 3764.074762}, "trend_signal": 1, "fair_value": 3015.800472, "relative_strength": 53.689473, "rate_of_change": 3.404655934613295, "market_dynamics": 1.660269, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5340.294885, "high": 7578.727149, "low": 5270.421868, "close": 7294.244141, "volume": 75360800}, "trend_line": 3431.289746, "activity_lines": {"activity_5": 5803.220378, "activity_10": 5186.580127, "activity_20": 4461.39347, "activity_30": 4025.073264}, "trend_signal": 1, "fair_value": 3047.523344, "relative_strength": 96.742287, "rate_of_change": 5.6182044483816815, "market_dynamics": 1.827813, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7376.594504, "high": 7708.491348, "low": 6246.14871, "close": 6398.37207, "volume": 77247000}, "trend_line": 3584.745605, "activity_lines": {"activity_5": 6127.53099, "activity_10": 5491.799405, "activity_20": 4693.601595, "activity_30": 4216.497931}, "trend_signal": 1, "fair_value": 3070.671654, "relative_strength": 76.996258, "rate_of_change": 4.472250097179644, "market_dynamics": 1.764846, "expectation": {"probability": 63.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6403.363181, "high": 6912.437871, "low": 6221.194336, "close": 6221.194336, "volume": 24831000}, "trend_line": 3733.240645, "activity_lines": {"activity_5": 6272.933496, "activity_10": 5713.967338, "activity_20": 4892.650827, "activity_30": 4386.591397}, "trend_signal": 1, "fair_value": 3093.372598, "relative_strength": 68.957209, "rate_of_change": 4.142415009669836, "market_dynamics": 1.567242, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6365.931316, "high": 6692.837236, "low": 5574.868754, "close": 5654.723633, "volume": 28215800}, "trend_line": 3857.298787, "activity_lines": {"activity_5": 6145.831152, "activity_10": 5785.271564, "activity_20": 5023.249711, "activity_30": 4510.558041}, "trend_signal": 1, "fair_value": 3111.910382, "relative_strength": 56.910634, "rate_of_change": 3.3230684490203903, "market_dynamics": 1.234499, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5834.397111, "high": 5954.179258, "low": 5240.476232, "close": 5929.224609, "volume": 20058800}, "trend_line": 3987.207397, "activity_lines": {"activity_5": 6067.972591, "activity_10": 5879.524139, "activity_20": 5168.121944, "activity_30": 4644.230675}, "trend_signal": 1, "fair_value": 3132.113916, "relative_strength": 56.720336, "rate_of_change": 3.3678648498224293, "market_dynamics": 0.795802, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5944.197788, "high": 6443.290627, "low": 5569.877722, "close": 6340.976563, "volume": 21183600}, "trend_line": 4118.587931, "activity_lines": {"activity_5": 6081.780859, "activity_10": 6018.135902, "activity_20": 5338.697918, "activity_30": 4796.08675}, "trend_signal": 1, "fair_value": 3155.301081, "relative_strength": 63.743077, "rate_of_change": 3.2950514211739135, "market_dynamics": 0.5675, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6480.722609, "high": 6652.90966, "low": 6193.743918, "close": 6365.931152, "volume": 19797600}, "trend_line": 4246.804329, "activity_lines": {"activity_5": 6167.458496, "activity_10": 6127.001705, "activity_20": 5496.366191, "activity_30": 4941.076635}, "trend_signal": 1, "fair_value": 3179.71209, "relative_strength": 60.35129, "rate_of_change": 3.1131154693805074, "market_dynamics": 0.468804, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5994.106981, "high": 6206.221508, "low": 5504.9957, "close": 5814.433594, "volume": 20403200}, "trend_line": 4354.39908, "activity_lines": {"activity_5": 6071.466341, "activity_10": 6103.499006, "activity_20": 5586.043773, "activity_30": 5042.214007}, "trend_signal": 1, "fair_value": 3202.340129, "relative_strength": 48.143924, "rate_of_change": 2.533546230639169, "market_dynamics": 0.301302, "expectation": {"probability": 65.0591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6113.88916, "high": 6680.359695, "low": 6016.566027, "close": 6607.991211, "volume": 15107000}, "trend_line": 4476.656868, "activity_lines": {"activity_5": 6267.110775, "activity_10": 6208.852992, "activity_20": 5738.499971, "activity_30": 5187.607048}, "trend_signal": 1, "fair_value": 3229.726526, "relative_strength": 61.355196, "rate_of_change": 2.807684499143333, "market_dynamics": 0.2213, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6583.036703, "high": 6837.574134, "low": 6453.27256, "close": 6718.790039, "volume": 5607500}, "trend_line": 4603.984155, "activity_lines": {"activity_5": 6436.136979, "activity_10": 6305.49557, "activity_20": 5885.684531, "activity_30": 5332.260801}, "trend_signal": 1, "fair_value": 3257.463326, "relative_strength": 62.525591, "rate_of_change": 2.8442494199222614, "market_dynamics": 0.063581, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6907.446877, "high": 7365.614619, "low": 6580.042109, "close": 6701.820801, "volume": 23623500}, "trend_line": 4731.906437, "activity_lines": {"activity_5": 6546.869076, "activity_10": 6372.265146, "activity_20": 6015.576524, "activity_30": 5467.605101}, "trend_signal": 1, "fair_value": 3284.559415, "relative_strength": 54.65814, "rate_of_change": 2.7785126467273766, "market_dynamics": -0.055903, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7137.029695, "high": 7892.6565, "low": 7026.231052, "close": 7820.787109, "volume": 19680600}, "trend_line": 4893.314038, "activity_lines": {"activity_5": 7006.533659, "activity_10": 6653.254474, "activity_20": 6236.841399, "activity_30": 5666.887725}, "trend_signal": 1, "fair_value": 3319.313366, "relative_strength": 70.368172, "rate_of_change": 3.411048023644615, "market_dynamics": 0.102134, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7621.149981, "high": 8664.253987, "low": 7580.224356, "close": 8268.972656, "volume": 26448900}, "trend_line": 5063.078613, "activity_lines": {"activity_5": 7518.603027, "activity_10": 6989.869993, "activity_20": 6480.702699, "activity_30": 5884.672152}, "trend_signal": 1, "fair_value": 3356.517879, "relative_strength": 76.82072, "rate_of_change": 3.4693169839838354, "market_dynamics": 0.282242, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7895.651302, "high": 8544.471831, "low": 7743.927029, "close": 8214.072266, "volume": 22074200}, "trend_line": 5231.477441, "activity_lines": {"activity_5": 7848.736328, "activity_10": 7279.271289, "activity_20": 6697.046938, "activity_30": 6087.962065}, "trend_signal": 1, "fair_value": 3393.026271, "relative_strength": 73.660487, "rate_of_change": 3.3260164589903503, "market_dynamics": 0.472231, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7867.701806, "high": 8375.77832, "low": 6739.752005, "close": 7072.147949, "volume": 43815600}, "trend_line": 5364.15, "activity_lines": {"activity_5": 7691.15612, "activity_10": 7314.516371, "activity_20": 6785.387912, "activity_30": 6206.715001}, "trend_signal": 1, "fair_value": 3423.481901, "relative_strength": 44.365235, "rate_of_change": 2.536043794439821, "market_dynamics": 0.502591, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7586.213729, "high": 8800.007887, "low": 7449.462245, "close": 8624.327148, "volume": 29540100}, "trend_line": 5547.251986, "activity_lines": {"activity_5": 8027.411784, "activity_10": 7611.195428, "activity_20": 7008.12363, "activity_30": 6417.04901}, "trend_signal": 1, "fair_value": 3464.481919, "relative_strength": 64.096617, "rate_of_change": 3.4134389605063356, "market_dynamics": 0.663617, "expectation": {"probability": 62.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9055.54356, "high": 9757.268083, "low": 8685.216063, "close": 9140.388672, "volume": 27290700}, "trend_line": 5748.003703, "activity_lines": {"activity_5": 8407.520866, "activity_10": 7960.188388, "activity_20": 7260.156045, "activity_30": 6648.86428}, "trend_signal": 1, "fair_value": 3508.586633, "relative_strength": 70.299449, "rate_of_change": 3.618939927492958, "market_dynamics": 0.846255, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9141.387285, "high": 9961.896167, "low": 8907.812077, "close": 9519.700195, "volume": 45664800}, "trend_line": 5961.100692, "activity_lines": {"activity_5": 8826.093685, "activity_10": 8327.702397, "activity_20": 7526.695512, "activity_30": 6892.199538}, "trend_signal": 1, "fair_value": 3554.293633, "relative_strength": 67.589841, "rate_of_change": 3.7073217069915945, "market_dynamics": 1.177241, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9382.948789, "high": 9732.313904, "low": 7762.89241, "close": 7865.705566, "volume": 36709100}, "trend_line": 6113.791854, "activity_lines": {"activity_5": 8609.953125, "activity_10": 8327.121626, "activity_20": 7614.027276, "activity_30": 7015.077272}, "trend_signal": 1, "fair_value": 3589.429394, "relative_strength": 44.058342, "rate_of_change": 2.5614591983812116, "market_dynamics": 1.350342, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7108.082358, "high": 8099.280907, "low": 6887.483256, "close": 7839.75293, "volume": 33723400}, "trend_line": 6260.892423, "activity_lines": {"activity_5": 8408.386133, "activity_10": 8298.954661, "activity_20": 7685.340551, "activity_30": 7126.429599}, "trend_signal": 1, "fair_value": 3624.007661, "relative_strength": 45.90159, "rate_of_change": 2.4060447675162244, "market_dynamics": 1.137292, "expectation": {"probability": 64.4092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7839.752901, "high": 8601.368959, "low": 7805.814577, "close": 8253.001953, "volume": 24303900}, "trend_line": 6418.965828, "activity_lines": {"activity_5": 8293.39515, "activity_10": 8325.542738, "activity_20": 7783.657133, "activity_30": 7254.952795}, "trend_signal": 1, "fair_value": 3661.172381, "relative_strength": 51.989334, "rate_of_change": 2.524774334395237, "market_dynamics": 0.765796, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7803.817967, "high": 8623.328609, "low": 7526.322266, "close": 8254.0, "volume": 25355900}, "trend_line": 6574.021647, "activity_lines": {"activity_5": 8203.491862, "activity_10": 8324.108984, "activity_20": 7877.503255, "activity_30": 7373.342096}, "trend_signal": 1, "fair_value": 3697.555873, "relative_strength": 49.192115, "rate_of_change": 2.4155887903879214, "market_dynamics": 0.2482, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7712.0, "high": 8227.0, "low": 7199.0, "close": 8210.0, "volume": 26831200}, "trend_line": 6728.075065, "activity_lines": {"activity_5": 8158.014486, "activity_10": 8306.798633, "activity_20": 7958.322577, "activity_30": 7478.889087}, "trend_signal": 1, "fair_value": 3734.317127, "relative_strength": 46.359382, "rate_of_change": 2.343366454692181, "market_dynamics": -0.041999, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8273.0, "high": 10050.0, "low": 8257.0, "close": 9888.0, "volume": 32864200}, "trend_line": 6918.61263, "activity_lines": {"activity_5": 8759.183789, "activity_10": 8595.65142, "activity_20": 8189.48092, "activity_30": 7682.755211}, "trend_signal": 1, "fair_value": 3781.394915, "relative_strength": 60.977933, "rate_of_change": 2.831977395602967, "market_dynamics": 0.056727, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9738.0, "high": 10110.0, "low": 9215.0, "close": 9235.0, "volume": 27725000}, "trend_line": 7084.730615, "activity_lines": {"activity_5": 9007.866797, "activity_10": 8735.341886, "activity_20": 8338.290327, "activity_30": 7832.199558}, "trend_signal": 1, "fair_value": 3824.475325, "relative_strength": 43.616765, "rate_of_change": 2.401030291531162, "market_dynamics": 0.064196, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9147.0, "high": 12830.0, "low": 9068.0, "close": 12540.0, "volume": 37449800}, "trend_line": 7354.217187, "activity_lines": {"activity_5": 10265.2, "activity_10": 9436.616859, "activity_20": 8786.119852, "activity_30": 8184.152421}, "trend_signal": 1, "fair_value": 3888.14466, "relative_strength": 85.896761, "rate_of_change": 3.803765967183493, "market_dynamics": 0.468902, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12840.0, "high": 13870.0, "low": 12200.0, "close": 13375.0, "volume": 28474100}, "trend_line": 7646.695882, "activity_lines": {"activity_5": 11515.066667, "activity_10": 10218.515962, "activity_20": 9283.954027, "activity_30": 8572.590022}, "trend_signal": 1, "fair_value": 3955.249954, "relative_strength": 93.369443, "rate_of_change": 3.977020090146541, "market_dynamics": 0.949554, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15160.0, "high": 16375.0, "low": 14805.0, "close": 15515.0, "volume": 22271500}, "trend_line": 7998.330046, "activity_lines": {"activity_5": 13136.866667, "activity_10": 11312.513042, "activity_20": 9952.221208, "activity_30": 9080.222546}, "trend_signal": 1, "fair_value": 4035.444803, "relative_strength": 106.591548, "rate_of_change": 4.598511166472987, "market_dynamics": 1.17176, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16000.0, "high": 18365.0, "low": 15200.0, "close": 15660.0, "volume": 56806000}, "trend_line": 8352.967529, "activity_lines": {"activity_5": 14320.0, "activity_10": 12323.868306, "activity_20": 10588.104739, "activity_30": 9574.523833}, "trend_signal": 1, "fair_value": 4115.375192, "relative_strength": 106.701698, "rate_of_change": 4.433894087395847, "market_dynamics": 1.690724, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15550.0, "high": 19340.0, "low": 14650.0, "close": 19250.0, "volume": 38124200}, "trend_line": 8819.785286, "activity_lines": {"activity_5": 16315.0, "activity_10": 13846.236399, "activity_20": 11522.788228, "activity_30": 10277.558186}, "trend_signal": 1, "fair_value": 4215.647723, "relative_strength": 137.665394, "rate_of_change": 5.588645656520195, "market_dynamics": 1.794804, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0, "volume": 41753100}, "trend_line": 9343.310482, "activity_lines": {"activity_5": 18892.333333, "activity_10": 15842.963636, "activity_20": 12754.942146, "activity_30": 11192.410748}, "trend_signal": 1, "fair_value": 4339.73878, "relative_strength": 160.606986, "rate_of_change": 5.9358043197606305, "market_dynamics": 1.909991, "expectation": {"probability": 62.2593, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61725161-0532-4d83-919a-ef3ba55407ee/", "share_image": "https://sharemaestro.com/terminal/61725161-0532-4d83-919a-ef3ba55407ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}