{"ticker": {"uuid": "61725161-0532-4d83-919a-ef3ba55407ee", "symbol": "4062", "name": "Ibiden Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4062 rose 61.88%, moving from 12,540.00 to 20,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 84.51 and has softened across the 12-week window. Market Dynamics is 1.37 on the latest week. Next-week expectancy is positive at 60.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20,300.00"}, {"label": "12-Week Change", "value": "61.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "84.51"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23350.0, "high": 23595.0, "low": 18635.0, "close": 20300.0, "volume": 37607400}, "trend_line": 12448.629736, "activity_lines": {"activity_5": 22340.333333, "activity_10": 21491.636364, "activity_20": 17995.27799, "activity_30": 15487.248055}, "trend_signal": 1, "fair_value": 5022.058972, "relative_strength": 84.512298, "rate_of_change": 3.875690335938442, "market_dynamics": 1.373224, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4171.15404, "high": 4263.301349, "low": 3960.880945, "close": 4053.518799, "volume": 10673600}, "trend_line": 2927.394434, "activity_lines": {"activity_5": 4033.749528, "activity_10": 3936.231046, "activity_20": 3547.478349, "activity_30": 3258.566507}, "trend_signal": 1, "fair_value": 2560.653005, "relative_strength": 35.518867, "rate_of_change": 2.055783909108448, "market_dynamics": 1.193548, "expectation": {"probability": 59.1858, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4116.257901, "high": 4237.813596, "low": 4026.560108, "close": 4178.015625, "volume": 13175600}, "trend_line": 2988.804508, "activity_lines": {"activity_5": 4098.514111, "activity_10": 4002.748371, "activity_20": 3640.443734, "activity_30": 3339.251745}, "trend_signal": 1, "fair_value": 2578.725871, "relative_strength": 36.055906, "rate_of_change": 2.097772452074026, "market_dynamics": 1.165334, "expectation": {"probability": 60.3941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4195.661019, "high": 4372.114861, "low": 4070.673894, "close": 4156.450195, "volume": 19784000}, "trend_line": 3047.624561, "activity_lines": {"activity_5": 4128.315251, "activity_10": 4047.396422, "activity_20": 3722.814844, "activity_30": 3414.583725}, "trend_signal": 1, "fair_value": 2595.042446, "relative_strength": 36.2421, "rate_of_change": 1.96801272356753, "market_dynamics": 1.197992, "expectation": {"probability": 59.1544, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4082.927772, "high": 4178.506514, "low": 3833.44259, "close": 3929.511475, "volume": 13474000}, "trend_line": 3096.113908, "activity_lines": {"activity_5": 4070.053076, "activity_10": 4040.8017, "activity_20": 3775.425567, "activity_30": 3471.479655}, "trend_signal": 1, "fair_value": 2608.984938, "relative_strength": 26.53511, "rate_of_change": 1.5910538200968292, "market_dynamics": 0.916151, "expectation": {"probability": 58.339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3929.511693, "high": 4140.764886, "low": 3839.324571, "close": 3957.449951, "volume": 11425000}, "trend_line": 3148.056551, "activity_lines": {"activity_5": 4025.613086, "activity_10": 4034.055491, "activity_20": 3823.677072, "activity_30": 3527.049722}, "trend_signal": 1, "fair_value": 2623.658132, "relative_strength": 30.368943, "rate_of_change": 1.6776722221293778, "market_dynamics": 0.649083, "expectation": {"probability": 59.509, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3922.159334, "high": 4426.031332, "low": 3915.297271, "close": 4058.419922, "volume": 19248400}, "trend_line": 3201.16827, "activity_lines": {"activity_5": 4026.756657, "activity_10": 4041.942338, "activity_20": 3874.976788, "activity_30": 3585.782843}, "trend_signal": 1, "fair_value": 2639.315664, "relative_strength": 31.562602, "rate_of_change": 1.6871272208603978, "market_dynamics": 0.393438, "expectation": {"probability": 60.2614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4083.418143, "high": 4373.094954, "low": 4042.24576, "close": 4286.338867, "volume": 12076800}, "trend_line": 3260.087451, "activity_lines": {"activity_5": 4103.546468, "activity_10": 4090.39565, "activity_20": 3940.444139, "activity_30": 3655.793849}, "trend_signal": 1, "fair_value": 2656.03583, "relative_strength": 32.846325, "rate_of_change": 1.8405524493093814, "market_dynamics": 0.010292, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4336.824393, "high": 4551.018192, "low": 4207.424514, "close": 4252.518066, "volume": 13144400}, "trend_line": 3324.469059, "activity_lines": {"activity_5": 4161.841129, "activity_10": 4123.15522, "activity_20": 3994.392968, "activity_30": 3719.821631}, "trend_signal": 1, "fair_value": 2672.523873, "relative_strength": 30.894899, "rate_of_change": 1.9748429748487795, "market_dynamics": -0.094417, "expectation": {"probability": 59.4077, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4220.658668, "high": 4257.909865, "low": 3929.511645, "close": 4132.922852, "volume": 15193000}, "trend_line": 3387.955672, "activity_lines": {"activity_5": 4173.866195, "activity_10": 4129.037043, "activity_20": 4028.675291, "activity_30": 3771.97994}, "trend_signal": 1, "fair_value": 2687.816254, "relative_strength": 22.62399, "rate_of_change": 1.9096767596055413, "market_dynamics": -0.121297, "expectation": {"probability": 58.7478, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4050.087777, "high": 4050.087777, "low": 3606.014423, "close": 3721.689209, "volume": 21979200}, "trend_line": 3436.67688, "activity_lines": {"activity_5": 4035.25262, "activity_10": 4057.680549, "activity_20": 4016.528988, "activity_30": 3793.511136}, "trend_signal": 1, "fair_value": 2701.024128, "relative_strength": 13.483272, "rate_of_change": 1.4380709996491339, "market_dynamics": -0.275561, "expectation": {"probability": 58.3709, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3748.647223, "high": 3933.404508, "low": 3681.006806, "close": 3913.747314, "volume": 16498000}, "trend_line": 3487.488175, "activity_lines": {"activity_5": 3976.375797, "activity_10": 4028.783061, "activity_20": 4018.792432, "activity_30": 3824.289874}, "trend_signal": 1, "fair_value": 2715.048787, "relative_strength": 20.276016, "rate_of_change": 1.4785007952216902, "market_dynamics": -0.377588, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3924.067189, "high": 4019.896006, "low": 3757.47272, "close": 3963.381592, "volume": 13627400}, "trend_line": 3540.116675, "activity_lines": {"activity_5": 3943.688574, "activity_10": 4011.451287, "activity_20": 4021.453693, "activity_30": 3854.992675}, "trend_signal": 1, "fair_value": 2728.776126, "relative_strength": 24.070436, "rate_of_change": 1.5090660486612335, "market_dynamics": -0.534464, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4005.153101, "high": 4209.58772, "low": 3903.42722, "close": 4001.22168, "volume": 13880400}, "trend_line": 3591.972616, "activity_lines": {"activity_5": 3945.145199, "activity_10": 4004.901966, "activity_20": 4024.040098, "activity_30": 3884.741385}, "trend_signal": 1, "fair_value": 2741.94589, "relative_strength": 19.048315, "rate_of_change": 1.4648088117039193, "market_dynamics": -0.664517, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3890.649844, "high": 4015.472973, "low": 3601.197729, "close": 3643.460693, "volume": 15414800}, "trend_line": 3631.577775, "activity_lines": {"activity_5": 3844.101253, "activity_10": 3936.12753, "activity_20": 3990.679091, "activity_30": 3888.063196}, "trend_signal": 1, "fair_value": 2752.653053, "relative_strength": 11.235203, "rate_of_change": 1.1026019191678655, "market_dynamics": -0.812066, "expectation": {"probability": 58.0239, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3569.746424, "high": 3722.580571, "low": 3145.150837, "close": 3220.3396, "volume": 33582400}, "trend_line": 3652.98326, "activity_lines": {"activity_5": 3634.647754, "activity_10": 3795.622909, "activity_20": 3917.012905, "activity_30": 3861.531701}, "trend_signal": 0, "fair_value": 2760.293995, "relative_strength": -1.055932, "rate_of_change": 0.5894265888329976, "market_dynamics": -0.898291, "expectation": {"probability": 47.3294, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3222.796808, "high": 3350.568356, "low": 3012.956468, "close": 3279.311035, "volume": 26824600}, "trend_line": 3679.785482, "activity_lines": {"activity_5": 3478.274707, "activity_10": 3679.242374, "activity_20": 3851.497468, "activity_30": 3837.423816}, "trend_signal": 0, "fair_value": 2767.928278, "relative_strength": -2.558562, "rate_of_change": 0.733707769577893, "market_dynamics": -0.946759, "expectation": {"probability": 51.2542, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3462.122973, "high": 3532.889203, "low": 3302.408028, "close": 3514.706299, "volume": 18506800}, "trend_line": 3712.146859, "activity_lines": {"activity_5": 3442.6625, "activity_10": 3619.826594, "activity_20": 3811.881937, "activity_30": 3826.773546}, "trend_signal": 0, "fair_value": 2777.20999, "relative_strength": 2.279821, "rate_of_change": 0.879436509500316, "market_dynamics": -1.051579, "expectation": {"probability": 52.3558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3581.048948, "high": 3783.51815, "low": 3432.637148, "close": 3629.209229, "volume": 16947400}, "trend_line": 3749.30529, "activity_lines": {"activity_5": 3475.129623, "activity_10": 3595.259211, "activity_20": 3784.346137, "activity_30": 3821.422731}, "trend_signal": 0, "fair_value": 2786.887173, "relative_strength": 2.189946, "rate_of_change": 1.0009957151859503, "market_dynamics": -1.036756, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3611.517918, "high": 3707.837713, "low": 3526.009007, "close": 3595.300293, "volume": 12338400}, "trend_line": 3782.229159, "activity_lines": {"activity_5": 3521.094597, "activity_10": 3575.859455, "activity_20": 3755.204652, "activity_30": 3811.486925}, "trend_signal": 0, "fair_value": 2794.700553, "relative_strength": 0.944159, "rate_of_change": 0.8781325193180041, "market_dynamics": -1.104582, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3562.866418, "high": 3588.9122, "low": 3422.317364, "close": 3494.557373, "volume": 14807200}, "trend_line": 3801.828605, "activity_lines": {"activity_5": 3536.68929, "activity_10": 3547.91776, "activity_20": 3718.382181, "activity_30": 3792.927455}, "trend_signal": 0, "fair_value": 2801.868145, "relative_strength": -1.396236, "rate_of_change": 0.518198268165807, "market_dynamics": -1.14294, "expectation": {"probability": 49.0075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3437.551615, "high": 3461.140246, "low": 3179.551126, "close": 3283.734131, "volume": 18671200}, "trend_line": 3811.132959, "activity_lines": {"activity_5": 3463.728386, "activity_10": 3485.774237, "activity_20": 3664.537479, "activity_30": 3759.502005}, "trend_signal": 0, "fair_value": 2807.345787, "relative_strength": -4.192202, "rate_of_change": 0.24473365232096977, "market_dynamics": -1.169343, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3330.419683, "high": 3765.335323, "low": 3248.350908, "close": 3734.375244, "volume": 27732800}, "trend_line": 3829.250138, "activity_lines": {"activity_5": 3540.686312, "activity_10": 3517.020246, "activity_20": 3657.27662, "activity_30": 3754.549894}, "trend_signal": 0, "fair_value": 2815.912187, "relative_strength": 6.373665, "rate_of_change": 0.4753751494608995, "market_dynamics": -0.954438, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3736.341174, "high": 3956.009809, "low": 3675.403873, "close": 3800.718262, "volume": 13536800}, "trend_line": 3835.691252, "activity_lines": {"activity_5": 3625.113981, "activity_10": 3564.492374, "activity_20": 3658.446716, "activity_30": 3752.709128}, "trend_signal": 0, "fair_value": 2825.734772, "relative_strength": 7.083488, "rate_of_change": 0.1682082331493853, "market_dynamics": -0.785637, "expectation": {"probability": 52.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3799.244094, "high": 3872.467075, "low": 3644.44376, "close": 3840.52417, "volume": 9798000}, "trend_line": 3842.31556, "activity_lines": {"activity_5": 3711.376351, "activity_10": 3622.847457, "activity_20": 3665.101813, "activity_30": 3753.020929}, "trend_signal": 0, "fair_value": 2835.535558, "relative_strength": 6.766149, "rate_of_change": 0.17270180431091506, "market_dynamics": -0.542685, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3686.706493, "high": 3748.135245, "low": 3653.289265, "close": 3686.215088, "volume": 4264400}, "trend_line": 3840.103784, "activity_lines": {"activity_5": 3729.854102, "activity_10": 3649.56337, "activity_20": 3657.484555, "activity_30": 3742.949931}, "trend_signal": 0, "fair_value": 2844.131758, "relative_strength": 2.406461, "rate_of_change": -0.05756362186972743, "market_dynamics": -0.315262, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3879.347025, "high": 4097.050627, "low": 3844.946937, "close": 3975.176025, "volume": 13043600}, "trend_line": 3838.930119, "activity_lines": {"activity_5": 3831.874984, "activity_10": 3720.347172, "activity_20": 3678.678982, "activity_30": 3751.664269}, "trend_signal": 0, "fair_value": 2854.134042, "relative_strength": 3.293239, "rate_of_change": -0.030563366669670217, "market_dynamics": -0.210587, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3998.764488, "high": 4097.54163, "low": 3737.815252, "close": 3967.804443, "volume": 20125800}, "trend_line": 3845.810563, "activity_lines": {"activity_5": 3885.342545, "activity_10": 3777.138596, "activity_20": 3699.567753, "activity_30": 3759.978741}, "trend_signal": 0, "fair_value": 2863.658227, "relative_strength": 1.633668, "rate_of_change": 0.1792281647937936, "market_dynamics": 0.049134, "expectation": {"probability": 53.0883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4021.861777, "high": 4071.00463, "low": 3668.032252, "close": 3668.523682, "volume": 18921600}, "trend_line": 3835.754883, "activity_lines": {"activity_5": 3823.487907, "activity_10": 3771.277188, "activity_20": 3693.470424, "activity_30": 3748.540878}, "trend_signal": 0, "fair_value": 2872.217959, "relative_strength": -5.684891, "rate_of_change": -0.2614710172348117, "market_dynamics": 0.166642, "expectation": {"probability": 51.328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3665.575167, "high": 3812.021139, "low": 3573.677384, "close": 3626.751953, "volume": 23763600}, "trend_line": 3823.408219, "activity_lines": {"activity_5": 3756.522331, "activity_10": 3757.106112, "activity_20": 3686.175762, "activity_30": 3735.056818}, "trend_signal": 0, "fair_value": 2880.12524, "relative_strength": -7.950468, "rate_of_change": -0.321883550346774, "market_dynamics": 0.407991, "expectation": {"probability": 50.7016, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3656.237833, "high": 3673.437877, "low": 3487.186077, "close": 3631.175049, "volume": 17163400}, "trend_line": 3806.568937, "activity_lines": {"activity_5": 3705.282601, "activity_10": 3743.167387, "activity_20": 3681.712684, "activity_30": 3722.654678}, "trend_signal": 0, "fair_value": 2888.291683, "relative_strength": -9.916104, "rate_of_change": -0.44042595076086777, "market_dynamics": 0.41395, "expectation": {"probability": 50.4216, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3695.55233, "high": 3747.643892, "low": 3484.237439, "close": 3562.866211, "volume": 12519800}, "trend_line": 3790.213851, "activity_lines": {"activity_5": 3634.942594, "activity_10": 3714.324916, "activity_20": 3671.175022, "activity_30": 3706.931922}, "trend_signal": 0, "fair_value": 2896.204899, "relative_strength": -15.434296, "rate_of_change": -0.42965427056969724, "market_dynamics": 0.231299, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3562.866305, "high": 3824.30706, "low": 3435.094548, "close": 3680.318115, "volume": 15059000}, "trend_line": 3773.623934, "activity_lines": {"activity_5": 3631.240544, "activity_10": 3701.762207, "activity_20": 3673.494119, "activity_30": 3699.841874}, "trend_signal": 0, "fair_value": 2906.471289, "relative_strength": -14.190578, "rate_of_change": -0.43770398326265275, "market_dynamics": 0.172416, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3714.226698, "high": 3764.843903, "low": 3262.6028, "close": 3417.403076, "volume": 27479200}, "trend_line": 3748.98903, "activity_lines": {"activity_5": 3559.065902, "activity_10": 3642.379621, "activity_20": 3652.121609, "activity_30": 3676.859883}, "trend_signal": 0, "fair_value": 2914.313734, "relative_strength": -21.942964, "rate_of_change": -0.6528182042211947, "market_dynamics": 0.005942, "expectation": {"probability": 50.8092, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3487.185856, "high": 3567.780315, "low": 3368.259919, "close": 3442.46582, "volume": 19613600}, "trend_line": 3732.754175, "activity_lines": {"activity_5": 3511.986881, "activity_10": 3594.523264, "activity_20": 3635.916116, "activity_30": 3657.084192}, "trend_signal": 0, "fair_value": 2922.039869, "relative_strength": -20.958784, "rate_of_change": -0.4330462124611805, "market_dynamics": -0.151267, "expectation": {"probability": 50.7301, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3297.494024, "high": 3378.58008, "low": 3172.179312, "close": 3260.145752, "volume": 15673200}, "trend_line": 3709.510702, "activity_lines": {"activity_5": 3416.420247, "activity_10": 3520.755229, "activity_20": 3603.303925, "activity_30": 3626.593326}, "trend_signal": 0, "fair_value": 2927.581724, "relative_strength": -23.176664, "rate_of_change": -0.6226896256836949, "market_dynamics": -0.314374, "expectation": {"probability": 49.0736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3260.145416, "high": 3419.860107, "low": 3197.73406, "close": 3258.179932, "volume": 15758000}, "trend_line": 3682.836035, "activity_lines": {"activity_5": 3344.933626, "activity_10": 3454.376487, "activity_20": 3570.31496, "activity_30": 3597.475212}, "trend_signal": 0, "fair_value": 2932.680131, "relative_strength": -27.190525, "rate_of_change": -0.7190885575722549, "market_dynamics": -0.656931, "expectation": {"probability": 48.3675, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3254.248612, "high": 3413.933758, "low": 3186.922105, "close": 3269.016357, "volume": 13837200}, "trend_line": 3648.925285, "activity_lines": {"activity_5": 3297.371566, "activity_10": 3403.004297, "activity_20": 3538.45866, "activity_30": 3570.777168}, "trend_signal": 0, "fair_value": 2937.198188, "relative_strength": -25.866397, "rate_of_change": -0.9207781632884998, "market_dynamics": -0.974175, "expectation": {"probability": 48.6472, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3297.605658, "high": 3299.577321, "low": 3077.765248, "close": 3118.677246, "volume": 14925200}, "trend_line": 3611.130591, "activity_lines": {"activity_5": 3227.116585, "activity_10": 3337.002961, "activity_20": 3493.454301, "activity_30": 3536.567617}, "trend_signal": 0, "fair_value": 2940.659841, "relative_strength": -26.648749, "rate_of_change": -1.035776044945785, "market_dynamics": -1.234027, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3153.181116, "high": 3186.699879, "low": 3024.037217, "close": 3036.360107, "volume": 10765800}, "trend_line": 3574.578499, "activity_lines": {"activity_5": 3149.337614, "activity_10": 3266.03208, "activity_20": 3443.04132, "activity_30": 3499.485651}, "trend_signal": 0, "fair_value": 2943.686512, "relative_strength": -29.390066, "rate_of_change": -1.0122063181846281, "market_dynamics": -1.390517, "expectation": {"probability": 48.1127, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3024.037085, "high": 3065.935126, "low": 2867.290044, "close": 2923.482422, "volume": 15724200}, "trend_line": 3547.971606, "activity_lines": {"activity_5": 3061.006461, "activity_10": 3185.272381, "activity_20": 3384.539703, "activity_30": 3457.479452}, "trend_signal": 0, "fair_value": 2946.051403, "relative_strength": -27.394513, "rate_of_change": -0.7443365142895447, "market_dynamics": -1.404728, "expectation": {"probability": 50.4516, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2930.876315, "high": 3044.739827, "low": 2909.680943, "close": 2983.125488, "volume": 9597600}, "trend_line": 3516.950879, "activity_lines": {"activity_5": 3015.000553, "activity_10": 3128.224014, "activity_20": 3334.437782, "activity_30": 3421.037767}, "trend_signal": 0, "fair_value": 2949.169384, "relative_strength": -27.454766, "rate_of_change": -0.8743228651418942, "market_dynamics": -1.447457, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3014.179354, "high": 3042.275533, "low": 2657.801025, "close": 2657.801025, "volume": 27413400}, "trend_line": 3473.431527, "activity_lines": {"activity_5": 2878.89012, "activity_10": 3022.566486, "activity_20": 3254.784049, "activity_30": 3365.608744}, "trend_signal": 0, "fair_value": 2950.943478, "relative_strength": -35.530403, "rate_of_change": -1.2374171120744788, "market_dynamics": -1.354767, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2711.035777, "high": 2809.618896, "low": 2564.147165, "close": 2614.424561, "volume": 26529400}, "trend_line": 3427.204956, "activity_lines": {"activity_5": 2769.068555, "activity_10": 2927.613548, "activity_20": 3176.125768, "activity_30": 3310.18894}, "trend_signal": 0, "fair_value": 2953.860776, "relative_strength": -36.185748, "rate_of_change": -1.3308617325738963, "market_dynamics": -1.234565, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2634.633966, "high": 2739.624884, "low": 2530.628864, "close": 2556.260498, "volume": 19931800}, "trend_line": 3390.96495, "activity_lines": {"activity_5": 2673.475814, "activity_10": 2836.684934, "activity_20": 3097.57707, "activity_30": 3253.998975}, "trend_signal": 0, "fair_value": 2955.478322, "relative_strength": -38.085005, "rate_of_change": -1.0574216151431124, "market_dynamics": -1.186695, "expectation": {"probability": 48.2927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2571.540912, "high": 2921.511135, "low": 2564.640093, "close": 2800.253662, "volume": 24545600}, "trend_line": 3376.962085, "activity_lines": {"activity_5": 2691.220768, "activity_10": 2806.231538, "activity_20": 3048.381358, "activity_30": 3215.888569}, "trend_signal": 0, "fair_value": 2957.671225, "relative_strength": -31.379033, "rate_of_change": -0.41294632078104876, "market_dynamics": -0.997484, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2822.92779, "high": 3181.770505, "low": 2817.998633, "close": 3121.634766, "volume": 31840600}, "trend_line": 3371.706209, "activity_lines": {"activity_5": 2824.308008, "activity_10": 2842.572745, "activity_20": 3034.012234, "activity_30": 3199.415839}, "trend_signal": 0, "fair_value": 2960.935562, "relative_strength": -22.70456, "rate_of_change": -0.15563917709784328, "market_dynamics": -0.719751, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3103.396655, "high": 3260.636878, "low": 3068.399647, "close": 3104.875488, "volume": 19037800}, "trend_line": 3358.045182, "activity_lines": {"activity_5": 2942.57487, "activity_10": 2878.34945, "activity_20": 3022.11147, "activity_30": 3182.200954}, "trend_signal": 0, "fair_value": 2963.690805, "relative_strength": -23.000527, "rate_of_change": -0.4051665878698183, "market_dynamics": -0.456677, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3106.354351, "high": 3195.079093, "low": 3065.442417, "close": 3194.093262, "volume": 14020600}, "trend_line": 3343.541317, "activity_lines": {"activity_5": 3060.776025, "activity_10": 2933.331947, "activity_20": 3022.816822, "activity_30": 3171.623411}, "trend_signal": 0, "fair_value": 2965.78208, "relative_strength": -20.516537, "rate_of_change": -0.43191393247905613, "market_dynamics": -0.093319, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3223.668112, "high": 3543.077719, "low": 3175.362382, "close": 3348.375977, "volume": 27361800}, "trend_line": 3335.310506, "activity_lines": {"activity_5": 3191.760173, "activity_10": 3014.994647, "activity_20": 3040.474959, "activity_30": 3171.935324}, "trend_signal": 0, "fair_value": 2968.800555, "relative_strength": -15.768583, "rate_of_change": -0.2461704587932376, "market_dynamics": 0.381528, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3277.888882, "high": 3380.908553, "low": 3211.345186, "close": 3227.611572, "volume": 19101400}, "trend_line": 3326.412313, "activity_lines": {"activity_5": 3229.68182, "activity_10": 3069.027166, "activity_20": 3047.957324, "activity_30": 3164.987006}, "trend_signal": 0, "fair_value": 2971.013998, "relative_strength": -20.263276, "rate_of_change": -0.2667875444877693, "market_dynamics": 0.518354, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3250.778499, "high": 3341.47533, "low": 3117.691532, "close": 3229.583008, "volume": 15458000}, "trend_line": 3324.607275, "activity_lines": {"activity_5": 3239.770085, "activity_10": 3117.888508, "activity_20": 3057.549176, "activity_30": 3158.739954}, "trend_signal": 0, "fair_value": 2972.869314, "relative_strength": -22.155847, "rate_of_change": -0.054263808276131996, "market_dynamics": 0.625916, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3258.172244, "high": 3458.295925, "low": 3249.299763, "close": 3321.758301, "volume": 15554000}, "trend_line": 3310.853377, "activity_lines": {"activity_5": 3273.386898, "activity_10": 3179.027948, "activity_20": 3077.506689, "activity_30": 3158.556149}, "trend_signal": 0, "fair_value": 2976.242407, "relative_strength": -19.759024, "rate_of_change": -0.4136999309189064, "market_dynamics": 0.715335, "expectation": {"probability": 50.1704, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3329.645016, "high": 3462.732681, "low": 3290.704682, "close": 3325.70166, "volume": 12613800}, "trend_line": 3295.019491, "activity_lines": {"activity_5": 3293.85931, "activity_10": 3228.812411, "activity_20": 3099.547189, "activity_30": 3159.514103}, "trend_signal": 0, "fair_value": 2979.826162, "relative_strength": -16.72741, "rate_of_change": -0.47824183668160947, "market_dynamics": 0.559871, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3269.509191, "high": 3282.325185, "low": 2809.126024, "close": 2814.548096, "volume": 16659400}, "trend_line": 3260.820288, "activity_lines": {"activity_5": 3135.173307, "activity_10": 3172.727552, "activity_20": 3073.34307, "activity_30": 3128.515948}, "trend_signal": 0, "fair_value": 2980.0406, "relative_strength": -24.271133, "rate_of_change": -1.0379059393551893, "market_dynamics": 0.417638, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2885.52831, "high": 2925.947395, "low": 2464.085227, "close": 2494.645996, "volume": 24523000}, "trend_line": 3221.101318, "activity_lines": {"activity_5": 2905.441797, "activity_10": 3053.782537, "activity_20": 3019.662169, "activity_30": 3079.085349}, "trend_signal": 0, "fair_value": 2977.679134, "relative_strength": -28.764972, "rate_of_change": -1.2180668203693383, "market_dynamics": 0.273218, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2523.23517, "high": 2579.920469, "low": 2016.024975, "close": 2190.02417, "volume": 39287400}, "trend_line": 3161.596257, "activity_lines": {"activity_5": 2623.03405, "activity_10": 2885.008239, "activity_20": 2940.614902, "activity_30": 3012.564243}, "trend_signal": 0, "fair_value": 2973.952007, "relative_strength": -35.135895, "rate_of_change": -1.8473514219337523, "market_dynamics": 0.101434, "expectation": {"probability": 49.5128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2292.057525, "high": 2633.155029, "low": 2274.312563, "close": 2633.155029, "volume": 17773000}, "trend_line": 3117.107943, "activity_lines": {"activity_5": 2557.640511, "activity_10": 2813.741562, "activity_20": 2908.85703, "activity_30": 2978.47126}, "trend_signal": 0, "fair_value": 2974.239547, "relative_strength": -27.414992, "rate_of_change": -1.4071472251240134, "market_dynamics": -0.098298, "expectation": {"probability": 46.1414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2611.467115, "high": 2654.8437, "low": 2551.824321, "close": 2592.736328, "volume": 12349400}, "trend_line": 3081.248364, "activity_lines": {"activity_5": 2524.680957, "activity_10": 2743.702765, "activity_20": 2876.277669, "activity_30": 2944.640833}, "trend_signal": 0, "fair_value": 2972.939423, "relative_strength": -28.211048, "rate_of_change": -1.1504118450735326, "market_dynamics": -0.25372, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2582.878223, "high": 2600.130273, "low": 2457.677366, "close": 2489.716797, "volume": 18011000}, "trend_line": 3043.347192, "activity_lines": {"activity_5": 2506.245915, "activity_10": 2665.866908, "activity_20": 2836.391405, "activity_30": 2906.477507}, "trend_signal": 0, "fair_value": 2969.743041, "relative_strength": -30.625061, "rate_of_change": -1.2300589735907397, "market_dynamics": -0.404109, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2588.299857, "high": 2601.115663, "low": 2087.497743, "close": 2108.693115, "volume": 19042200}, "trend_line": 2992.597795, "activity_lines": {"activity_5": 2382.458398, "activity_10": 2534.366002, "activity_20": 2762.820235, "activity_30": 2846.177243}, "trend_signal": 0, "fair_value": 2962.404867, "relative_strength": -36.648281, "rate_of_change": -1.667552001079739, "market_dynamics": -0.661469, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2023.418967, "high": 2167.350033, "low": 1972.155462, "close": 2134.817871, "volume": 17739200}, "trend_line": 2944.996183, "activity_lines": {"activity_5": 2293.109326, "activity_10": 2427.959024, "activity_20": 2695.617085, "activity_30": 2790.836603}, "trend_signal": 0, "fair_value": 2955.295954, "relative_strength": -35.314495, "rate_of_change": -1.5906451605201406, "market_dynamics": -0.862533, "expectation": {"probability": 44.7624, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2168.828728, "high": 2305.859515, "low": 2104.749698, "close": 2265.44043, "volume": 17657600}, "trend_line": 2897.833594, "activity_lines": {"activity_5": 2250.981527, "activity_10": 2365.206423, "activity_20": 2644.89374, "activity_30": 2746.994297}, "trend_signal": 0, "fair_value": 2948.931674, "relative_strength": -32.648055, "rate_of_change": -1.6014482216393429, "market_dynamics": -0.954327, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2260.018083, "high": 2305.224375, "low": 2168.828695, "close": 2278.488525, "volume": 16594600}, "trend_line": 2859.869775, "activity_lines": {"activity_5": 2237.717399, "activity_10": 2324.031982, "activity_20": 2597.281453, "activity_30": 2707.03655}, "trend_signal": 0, "fair_value": 2944.894387, "relative_strength": -34.91987, "rate_of_change": -1.3100758814655407, "market_dynamics": -1.002346, "expectation": {"probability": 46.3257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2178.47654, "high": 2368.598247, "low": 2150.750475, "close": 2360.676514, "volume": 19109000}, "trend_line": 2823.810132, "activity_lines": {"activity_5": 2272.799121, "activity_10": 2316.841051, "activity_20": 2559.09629, "activity_30": 2674.830533}, "trend_signal": 0, "fair_value": 2942.498807, "relative_strength": -29.458172, "rate_of_change": -1.2608840904303082, "market_dynamics": -0.866572, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2392.363258, "high": 2499.306806, "low": 2288.390687, "close": 2291.856445, "volume": 22244800}, "trend_line": 2791.533822, "activity_lines": {"activity_5": 2293.543506, "activity_10": 2305.389591, "activity_20": 2515.288187, "activity_30": 2640.510941}, "trend_signal": 0, "fair_value": 2938.76399, "relative_strength": -32.199527, "rate_of_change": -1.1430056728757496, "market_dynamics": -0.702371, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2356.220373, "high": 2441.378999, "low": 2333.940607, "close": 2416.623779, "volume": 14053600}, "trend_line": 2763.48195, "activity_lines": {"activity_5": 2343.666113, "activity_10": 2320.310183, "activity_20": 2485.783626, "activity_30": 2616.323196}, "trend_signal": 0, "fair_value": 2935.209596, "relative_strength": -26.459917, "rate_of_change": -1.0048909950122755, "market_dynamics": -0.605629, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2428.506276, "high": 2478.017108, "low": 2276.013034, "close": 2353.744873, "volume": 15974800}, "trend_line": 2732.9729, "activity_lines": {"activity_5": 2354.042025, "activity_10": 2319.678254, "activity_20": 2453.647793, "activity_30": 2589.888546}, "trend_signal": 0, "fair_value": 2929.20821, "relative_strength": -25.646559, "rate_of_change": -1.1040075727652088, "market_dynamics": -0.488234, "expectation": {"probability": 50.4412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2363.15204, "high": 2496.33629, "low": 2228.482677, "close": 2311.165771, "volume": 38576200}, "trend_line": 2706.055851, "activity_lines": {"activity_5": 2344.337939, "activity_10": 2316.384854, "activity_20": 2421.03362, "activity_30": 2562.675183}, "trend_signal": 0, "fair_value": 2922.655173, "relative_strength": -26.550823, "rate_of_change": -0.9848999600398574, "market_dynamics": -0.240367, "expectation": {"probability": 49.8394, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2376.52001, "high": 2682.496845, "low": 2366.122735, "close": 2637.441895, "volume": 34548600}, "trend_line": 2692.758577, "activity_lines": {"activity_5": 2441.214079, "activity_10": 2377.533851, "activity_20": 2423.697781, "activity_30": 2558.248476}, "trend_signal": 0, "fair_value": 2918.255585, "relative_strength": -18.471347, "rate_of_change": -0.49138948832434926, "market_dynamics": 0.177346, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2589.416281, "high": 2651.800056, "low": 2374.044566, "close": 2381.471191, "volume": 18110200}, "trend_line": 2674.691536, "activity_lines": {"activity_5": 2434.315625, "activity_10": 2389.456809, "activity_20": 2405.369179, "activity_30": 2538.165419}, "trend_signal": 0, "fair_value": 2912.277094, "relative_strength": -23.920939, "rate_of_change": -0.6709491580239889, "market_dynamics": 0.440648, "expectation": {"probability": 49.5972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2320.077566, "high": 2469.600185, "low": 2247.296895, "close": 2420.089355, "volume": 24165800}, "trend_line": 2655.923665, "activity_lines": {"activity_5": 2434.315576, "activity_10": 2403.44165, "activity_20": 2394.747738, "activity_30": 2521.739471}, "trend_signal": 0, "fair_value": 2906.205503, "relative_strength": -21.143897, "rate_of_change": -0.7016835678953603, "market_dynamics": 0.683876, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2408.702009, "high": 2430.981883, "low": 2180.457031, "close": 2180.457031, "volume": 38033800}, "trend_line": 2640.012199, "activity_lines": {"activity_5": 2354.207047, "activity_10": 2368.670224, "activity_20": 2365.158902, "activity_30": 2491.064205}, "trend_signal": 0, "fair_value": 2898.473937, "relative_strength": -27.991225, "rate_of_change": -0.5990934984195044, "market_dynamics": 0.701752, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2190.85451, "high": 2220.560683, "low": 2024.992812, "close": 2039.350952, "volume": 17362200}, "trend_line": 2620.843079, "activity_lines": {"activity_5": 2238.615682, "activity_10": 2309.788299, "activity_20": 2327.56616, "activity_30": 2452.311866}, "trend_signal": 0, "fair_value": 2890.302368, "relative_strength": -33.372935, "rate_of_change": -0.7260996751174319, "market_dynamics": 0.335979, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2079.454831, "high": 2132.431323, "low": 2025.488027, "close": 2074.503662, "volume": 12720600}, "trend_line": 2604.784517, "activity_lines": {"activity_5": 2152.862874, "activity_10": 2261.645732, "activity_20": 2299.446774, "activity_30": 2417.064162}, "trend_signal": 0, "fair_value": 2882.603885, "relative_strength": -31.859788, "rate_of_change": -0.6127250474731747, "market_dynamics": 0.16577, "expectation": {"probability": 47.6408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2068.067304, "high": 2178.971613, "low": 2012.120093, "close": 2160.157471, "volume": 19414800}, "trend_line": 2583.447978, "activity_lines": {"activity_5": 2133.190552, "activity_10": 2234.279727, "activity_20": 2283.008916, "activity_30": 2388.378546}, "trend_signal": 0, "fair_value": 2875.423496, "relative_strength": -26.561276, "rate_of_change": -0.8191287555937167, "market_dynamics": 0.051582, "expectation": {"probability": 48.3225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2159.167334, "high": 2294.331974, "low": 2149.760276, "close": 2277.498291, "volume": 12807000}, "trend_line": 2555.310095, "activity_lines": {"activity_5": 2167.386084, "activity_10": 2230.642944, "activity_20": 2279.339176, "activity_30": 2368.639857}, "trend_signal": 0, "fair_value": 2868.840451, "relative_strength": -24.495305, "rate_of_change": -1.0891600388169431, "market_dynamics": -0.05055, "expectation": {"probability": 47.3059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2312.155719, "high": 2403.750753, "low": 2297.302471, "close": 2364.14209, "volume": 6513800}, "trend_line": 2530.618982, "activity_lines": {"activity_5": 2239.968954, "activity_10": 2245.289133, "activity_20": 2283.504683, "activity_30": 2356.306437}, "trend_signal": 0, "fair_value": 2863.556055, "relative_strength": -19.809281, "rate_of_change": -0.9662667966722787, "market_dynamics": 0.089522, "expectation": {"probability": 49.8786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2370.578622, "high": 2582.979962, "low": 2360.676455, "close": 2392.858398, "volume": 23373600}, "trend_line": 2503.911153, "activity_lines": {"activity_5": 2309.878255, "activity_10": 2264.967429, "activity_20": 2291.68609, "activity_30": 2347.418657}, "trend_signal": 0, "fair_value": 2858.177024, "relative_strength": -16.272763, "rate_of_change": -1.0553872072394004, "market_dynamics": 0.320772, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2354.240017, "high": 2364.142183, "low": 2183.427803, "close": 2214.619629, "volume": 14617600}, "trend_line": 2466.119275, "activity_lines": {"activity_5": 2296.807471, "activity_10": 2250.753356, "activity_20": 2283.844177, "activity_30": 2328.754688}, "trend_signal": 0, "fair_value": 2852.987078, "relative_strength": -19.906431, "rate_of_change": -1.5093138570320508, "market_dynamics": 0.345588, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2266.110635, "high": 2547.332356, "low": 2255.218253, "close": 2524.557373, "volume": 22657200}, "trend_line": 2442.684135, "activity_lines": {"activity_5": 2377.708203, "activity_10": 2300.579277, "activity_20": 2306.83013, "activity_30": 2332.524888}, "trend_signal": 0, "fair_value": 2850.836837, "relative_strength": -11.146395, "rate_of_change": -0.9502841260587467, "market_dynamics": 0.668872, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2504.257638, "high": 2506.73318, "low": 2221.055847, "close": 2275.517822, "volume": 22392400}, "trend_line": 2410.881962, "activity_lines": {"activity_5": 2351.302425, "activity_10": 2302.523713, "activity_20": 2304.117725, "activity_30": 2321.739964}, "trend_signal": 0, "fair_value": 2845.696611, "relative_strength": -18.238152, "rate_of_change": -1.301935544769076, "market_dynamics": 0.781272, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2198.281093, "high": 2259.674483, "low": 1791.301821, "close": 1849.229492, "volume": 42065400}, "trend_line": 2361.797668, "activity_lines": {"activity_5": 2182.932568, "activity_10": 2229.589753, "activity_20": 2260.136431, "activity_30": 2285.504321}, "trend_signal": 0, "fair_value": 2839.248313, "relative_strength": -31.255892, "rate_of_change": -2.0359476230549594, "market_dynamics": 0.624727, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1836.851833, "high": 1911.118165, "low": 1793.282361, "close": 1849.724731, "volume": 19172200}, "trend_line": 2312.598437, "activity_lines": {"activity_5": 2049.055298, "activity_10": 2162.768155, "activity_20": 2218.18426, "activity_30": 2252.467357}, "trend_signal": 0, "fair_value": 2833.453526, "relative_strength": -31.006922, "rate_of_change": -2.083126411148614, "market_dynamics": 0.364471, "expectation": {"probability": 49.9101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1850.219669, "high": 1896.264771, "low": 1772.982945, "close": 1896.264771, "volume": 18807800}, "trend_line": 2281.988993, "activity_lines": {"activity_5": 1966.900285, "activity_10": 2107.856132, "activity_20": 2182.706206, "activity_30": 2225.607121}, "trend_signal": 0, "fair_value": 2828.545476, "relative_strength": -27.673018, "rate_of_change": -1.3235952904866626, "market_dynamics": -0.179117, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1842.298122, "high": 2024.497885, "low": 1805.165025, "close": 2008.654419, "volume": 23706800}, "trend_line": 2265.789274, "activity_lines": {"activity_5": 1943.432145, "activity_10": 2076.619298, "activity_20": 2160.143412, "activity_30": 2207.972632}, "trend_signal": 0, "fair_value": 2824.450775, "relative_strength": -19.31854, "rate_of_change": -0.7098947036857918, "market_dynamics": -0.464331, "expectation": {"probability": 50.1405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2044.797408, "high": 2177.486441, "low": 2005.683933, "close": 2063.116211, "volume": 21812400}, "trend_line": 2261.559009, "activity_lines": {"activity_5": 1972.511467, "activity_10": 2058.039209, "activity_20": 2144.116037, "activity_30": 2194.896951}, "trend_signal": 0, "fair_value": 2821.696177, "relative_strength": -15.783576, "rate_of_change": -0.18670160762708882, "market_dynamics": -0.506315, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2072.028353, "high": 2265.120677, "low": 2024.992934, "close": 2173.525635, "volume": 25224000}, "trend_line": 2246.238029, "activity_lines": {"activity_5": 2052.554037, "activity_10": 2063.431416, "activity_20": 2140.287215, "activity_30": 2189.217378}, "trend_signal": 0, "fair_value": 2817.698323, "relative_strength": -11.015248, "rate_of_change": -0.6774521442522291, "market_dynamics": -0.168639, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2173.525484, "high": 2266.110801, "low": 2095.793417, "close": 2107.180908, "volume": 13017400}, "trend_line": 2230.052848, "activity_lines": {"activity_5": 2088.861955, "activity_10": 2060.2267, "activity_20": 2130.998033, "activity_30": 2180.245951}, "trend_signal": 0, "fair_value": 2811.943539, "relative_strength": -14.567994, "rate_of_change": -0.7205461216060768, "market_dynamics": 0.026273, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2127.480446, "high": 2252.742992, "low": 2029.479094, "close": 2036.442993, "volume": 15232600}, "trend_line": 2214.943721, "activity_lines": {"activity_5": 2084.426823, "activity_10": 2049.354681, "activity_20": 2115.943265, "activity_30": 2167.754993}, "trend_signal": 0, "fair_value": 2806.294828, "relative_strength": -15.549735, "rate_of_change": -0.6775232709641918, "market_dynamics": 0.076344, "expectation": {"probability": 53.4183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1966.803998, "high": 2055.842333, "low": 1759.379249, "close": 1818.572388, "volume": 16760200}, "trend_line": 2205.273031, "activity_lines": {"activity_5": 1998.022941, "activity_10": 2002.109399, "activity_20": 2083.000814, "activity_30": 2142.182649}, "trend_signal": 0, "fair_value": 2801.144649, "relative_strength": -16.482247, "rate_of_change": -0.4366110934698518, "market_dynamics": -0.112955, "expectation": {"probability": 53.6985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1470.377486, "high": 1813.10083, "low": 1470.377486, "close": 1794.696289, "volume": 32491200}, "trend_line": 2193.935644, "activity_lines": {"activity_5": 1916.332495, "activity_10": 1963.3591, "activity_20": 2050.464919, "activity_30": 2115.693827}, "trend_signal": 0, "fair_value": 2796.027822, "relative_strength": -16.517718, "rate_of_change": -0.514103552740542, "market_dynamics": -0.360077, "expectation": {"probability": 53.52, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1829.515752, "high": 1862.345562, "low": 1717.098446, "close": 1766.34314, "volume": 13978600}, "trend_line": 2177.299068, "activity_lines": {"activity_5": 1843.085661, "activity_10": 1928.195892, "activity_20": 2018.206787, "activity_30": 2088.107213}, "trend_signal": 0, "fair_value": 2790.418568, "relative_strength": -19.870413, "rate_of_change": -0.7582982684792158, "market_dynamics": -0.649753, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1766.840599, "high": 1985.208612, "low": 1671.335717, "close": 1932.97937, "volume": 18922000}, "trend_line": 2165.782096, "activity_lines": {"activity_5": 1852.529736, "activity_10": 1924.837205, "activity_20": 2003.790743, "activity_30": 2072.344652}, "trend_signal": 0, "fair_value": 2787.461954, "relative_strength": -14.068687, "rate_of_change": -0.5289568240425067, "market_dynamics": -0.68805, "expectation": {"probability": 50.2758, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1934.969132, "high": 2056.837377, "low": 1917.061911, "close": 2031.966309, "volume": 9235000}, "trend_line": 2154.825089, "activity_lines": {"activity_5": 1906.582894, "activity_10": 1937.962422, "activity_20": 1999.308558, "activity_30": 2063.711376}, "trend_signal": 0, "fair_value": 2785.994235, "relative_strength": -12.042258, "rate_of_change": -0.5059145617759312, "market_dynamics": -0.580352, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2036.940454, "high": 2399.560547, "low": 1989.685425, "close": 2399.560547, "volume": 22990400}, "trend_line": 2158.415226, "activity_lines": {"activity_5": 2083.46591, "activity_10": 2015.455655, "activity_20": 2030.037906, "activity_30": 2079.50076}, "trend_signal": 0, "fair_value": 2786.96056, "relative_strength": 2.144826, "rate_of_change": 0.16660920732393333, "market_dynamics": -0.053743, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2518.941875, "high": 2589.077993, "low": 2412.99105, "close": 2519.439209, "volume": 34380800}, "trend_line": 2161.842407, "activity_lines": {"activity_5": 2261.575936, "activity_10": 2107.637624, "activity_20": 2071.044256, "activity_30": 2102.79263}, "trend_signal": 0, "fair_value": 2788.089514, "relative_strength": 6.509436, "rate_of_change": 0.15878228427582536, "market_dynamics": 0.736084, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2541.823186, "high": 2650.261199, "low": 2509.490798, "close": 2586.591064, "volume": 19707600}, "trend_line": 2169.603947, "activity_lines": {"activity_5": 2413.753719, "activity_10": 2203.73224, "activity_20": 2117.29392, "activity_30": 2130.195769}, "trend_signal": 0, "fair_value": 2790.456694, "relative_strength": 11.191344, "rate_of_change": 0.35902431994433387, "market_dynamics": 1.212289, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2621.410483, "high": 3020.839826, "low": 2606.487842, "close": 2940.257568, "volume": 29320800}, "trend_line": 2190.573673, "activity_lines": {"activity_5": 2629.137142, "activity_10": 2356.619576, "activity_20": 2196.166828, "activity_30": 2179.915357}, "trend_signal": 0, "fair_value": 2794.997764, "relative_strength": 23.855089, "rate_of_change": 0.9665232232359969, "market_dynamics": 1.792588, "expectation": {"probability": 54.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2874.100525, "high": 3001.440227, "low": 2859.177884, "close": 2898.971436, "volume": 21322000}, "trend_line": 2199.291325, "activity_lines": {"activity_5": 2763.606641, "activity_10": 2486.853493, "activity_20": 2268.501061, "activity_30": 2225.618439}, "trend_signal": 1, "fair_value": 2799.802335, "relative_strength": 22.96962, "rate_of_change": 0.39796205475533764, "market_dynamics": 1.774112, "expectation": {"probability": 58.8431, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2928.816845, "high": 2954.682911, "low": 2838.286329, "close": 2864.152344, "volume": 18041600}, "trend_line": 2215.380697, "activity_lines": {"activity_5": 2828.669434, "activity_10": 2595.074332, "activity_20": 2334.260371, "activity_30": 2268.512698}, "trend_signal": 1, "fair_value": 2806.480783, "relative_strength": 21.441499, "rate_of_change": 0.7315707481363303, "market_dynamics": 1.587022, "expectation": {"probability": 58.0709, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2889.023329, "high": 3122.811275, "low": 2879.572323, "close": 2978.559082, "volume": 27077600}, "trend_line": 2233.996354, "activity_lines": {"activity_5": 2900.89502, "activity_10": 2705.085851, "activity_20": 2409.298443, "activity_30": 2317.750013}, "trend_signal": 1, "fair_value": 2813.535326, "relative_strength": 24.775137, "rate_of_change": 0.8402915591531773, "market_dynamics": 1.566164, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2892.505232, "high": 3210.357474, "low": 2857.685737, "close": 3176.0354, "volume": 27212800}, "trend_line": 2267.1823, "activity_lines": {"activity_5": 3008.338053, "activity_10": 2829.477377, "activity_20": 2499.795967, "activity_30": 2378.526726}, "trend_signal": 1, "fair_value": 2822.275158, "relative_strength": 27.352792, "rate_of_change": 1.4854968738234593, "market_dynamics": 1.469313, "expectation": {"probability": 55.5041, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3234.23361, "high": 3235.725874, "low": 3045.213452, "close": 3162.107422, "volume": 15257400}, "trend_line": 2304.607515, "activity_lines": {"activity_5": 3071.842139, "activity_10": 2925.705775, "activity_20": 2582.648894, "activity_30": 2436.263831}, "trend_signal": 1, "fair_value": 2830.459693, "relative_strength": 27.857528, "rate_of_change": 1.6507369080995475, "market_dynamics": 1.356475, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3183.496615, "high": 3310.339193, "low": 3035.762577, "close": 3091.971191, "volume": 18940600}, "trend_line": 2338.5231, "activity_lines": {"activity_5": 3097.17749, "activity_10": 2986.834348, "activity_20": 2652.572738, "activity_30": 2487.061487}, "trend_signal": 1, "fair_value": 2838.225703, "relative_strength": 25.881254, "rate_of_change": 1.4716425586245534, "market_dynamics": 1.345571, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3072.571517, "high": 3243.187286, "low": 3016.363038, "close": 3131.267578, "volume": 15323800}, "trend_line": 2370.893437, "activity_lines": {"activity_5": 3122.744987, "activity_10": 3035.834903, "activity_20": 2720.545255, "activity_30": 2538.206292}, "trend_signal": 1, "fair_value": 2845.746529, "relative_strength": 26.854402, "rate_of_change": 1.3842213916980461, "market_dynamics": 1.245652, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3133.754475, "high": 3176.035289, "low": 3025.814036, "close": 3117.837158, "volume": 10679200}, "trend_line": 2398.904732, "activity_lines": {"activity_5": 3126.027995, "activity_10": 3069.089799, "activity_20": 2781.892908, "activity_30": 2586.39621}, "trend_signal": 1, "fair_value": 2853.631744, "relative_strength": 21.303947, "rate_of_change": 1.1814657952507457, "market_dynamics": 1.103733, "expectation": {"probability": 57.2353, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3091.473756, "high": 3231.24921, "low": 3059.141225, "close": 3126.790527, "volume": 16170000}, "trend_line": 2424.326347, "activity_lines": {"activity_5": 3123.010254, "activity_10": 3093.092618, "activity_20": 2839.070782, "activity_30": 2633.356584}, "trend_signal": 1, "fair_value": 2860.00543, "relative_strength": 23.335953, "rate_of_change": 1.0597175728110657, "market_dynamics": 1.106172, "expectation": {"probability": 54.2491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3149.672022, "high": 3428.22812, "low": 3104.406679, "close": 3284.970703, "volume": 36109000}, "trend_line": 2454.063424, "activity_lines": {"activity_5": 3176.00223, "activity_10": 3136.03366, "activity_20": 2906.774078, "activity_30": 2688.882026}, "trend_signal": 1, "fair_value": 2867.144548, "relative_strength": 25.788561, "rate_of_change": 1.2266119632283883, "market_dynamics": 1.273388, "expectation": {"probability": 54.8761, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3352.122504, "high": 3447.130116, "low": 3199.414061, "close": 3426.73584, "volume": 16621200}, "trend_line": 2494.467297, "activity_lines": {"activity_5": 3268.058366, "activity_10": 3198.48267, "activity_20": 2982.370293, "activity_30": 2751.635085}, "trend_signal": 1, "fair_value": 2874.338049, "relative_strength": 26.1234, "rate_of_change": 1.6464070408638387, "market_dynamics": 1.329326, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3457.078398, "high": 3561.536987, "low": 3279.499055, "close": 3510.799805, "volume": 19593600}, "trend_line": 2527.342045, "activity_lines": {"activity_5": 3365.81818, "activity_10": 3266.620321, "activity_20": 3059.352157, "activity_30": 2817.204924}, "trend_signal": 1, "fair_value": 2883.080127, "relative_strength": 30.882114, "rate_of_change": 1.3179065542184867, "market_dynamics": 1.420432, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3676.938551, "high": 3770.453763, "low": 3533.183829, "close": 3602.325439, "volume": 17466200}, "trend_line": 2571.568966, "activity_lines": {"activity_5": 3468.784391, "activity_10": 3339.64177, "activity_20": 3136.992523, "activity_30": 2886.558692}, "trend_signal": 1, "fair_value": 2893.030266, "relative_strength": 33.215869, "rate_of_change": 1.749938085646019, "market_dynamics": 1.451229, "expectation": {"probability": 57.3887, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3516.768864, "high": 3605.309786, "low": 3394.900636, "close": 3588.397461, "volume": 14548000}, "trend_line": 2629.541231, "activity_lines": {"activity_5": 3534.808724, "activity_10": 3398.789653, "activity_20": 3204.698657, "activity_30": 2952.16053}, "trend_signal": 1, "fair_value": 2901.819282, "relative_strength": 30.762713, "rate_of_change": 2.254353889259073, "market_dynamics": 1.188087, "expectation": {"probability": 59.9892, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3629.683382, "high": 4271.357321, "low": 3513.784502, "close": 4171.873047, "volume": 32708800}, "trend_line": 2706.946175, "activity_lines": {"activity_5": 3764.551123, "activity_10": 3556.526514, "activity_20": 3319.297445, "activity_30": 3051.665808}, "trend_signal": 1, "fair_value": 2914.814545, "relative_strength": 44.566248, "rate_of_change": 2.9436672483953865, "market_dynamics": 1.311586, "expectation": {"probability": 57.5593, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4222.112418, "high": 4445.454784, "low": 3899.285925, "close": 4251.460449, "volume": 21784400}, "trend_line": 2785.452698, "activity_lines": {"activity_5": 3961.695833, "activity_10": 3710.374436, "activity_20": 3430.814587, "activity_30": 3151.311891}, "trend_signal": 1, "fair_value": 2928.428718, "relative_strength": 44.931714, "rate_of_change": 2.9001878103468393, "market_dynamics": 1.387527, "expectation": {"probability": 58.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4399.691833, "high": 4563.840879, "low": 4340.00159, "close": 4455.402832, "volume": 23008600}, "trend_line": 2867.010978, "activity_lines": {"activity_5": 4171.839697, "activity_10": 3880.221169, "activity_20": 3551.185793, "activity_30": 3259.050609}, "trend_signal": 1, "fair_value": 2944.597939, "relative_strength": 49.042911, "rate_of_change": 2.9280080777734945, "market_dynamics": 1.5171, "expectation": {"probability": 58.7218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4466.882555, "high": 4675.503166, "low": 4389.023952, "close": 4600.63916, "volume": 13330000}, "trend_line": 2951.595076, "activity_lines": {"activity_5": 4367.422135, "activity_10": 4052.399321, "activity_20": 3675.599306, "activity_30": 3370.897588}, "trend_signal": 1, "fair_value": 2960.211864, "relative_strength": 50.773571, "rate_of_change": 2.9502537189099063, "market_dynamics": 1.681987, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4717.926176, "high": 5195.55795, "low": 4713.933432, "close": 4965.975098, "volume": 20919400}, "trend_line": 3044.676725, "activity_lines": {"activity_5": 4618.228971, "activity_10": 4264.042152, "activity_20": 3824.896241, "activity_30": 3500.85759}, "trend_signal": 1, "fair_value": 2979.028175, "relative_strength": 52.894983, "rate_of_change": 3.1536049696269295, "market_dynamics": 1.654083, "expectation": {"probability": 60.31, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4986.438157, "high": 5215.521973, "low": 4816.247444, "close": 5020.875488, "volume": 14120200}, "trend_line": 3141.799878, "activity_lines": {"activity_5": 4795.497428, "activity_10": 4452.227153, "activity_20": 3968.091385, "activity_30": 3628.354284}, "trend_signal": 1, "fair_value": 2998.102537, "relative_strength": 54.318802, "rate_of_change": 3.1899331775527004, "market_dynamics": 1.644179, "expectation": {"probability": 60.8796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5040.839375, "high": 5275.412864, "low": 4798.779237, "close": 5245.467285, "volume": 19467400}, "trend_line": 3248.767354, "activity_lines": {"activity_5": 4991.029655, "activity_10": 4649.685121, "activity_20": 4122.76852, "activity_30": 3764.074762}, "trend_signal": 1, "fair_value": 3015.800443, "relative_strength": 53.689474, "rate_of_change": 3.404655934613295, "market_dynamics": 1.668322, "expectation": {"probability": 61.5737, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5340.294885, "high": 7578.727149, "low": 5270.421868, "close": 7294.244141, "volume": 75360800}, "trend_line": 3431.289746, "activity_lines": {"activity_5": 5803.220378, "activity_10": 5186.580127, "activity_20": 4461.39347, "activity_30": 4025.073264}, "trend_signal": 1, "fair_value": 3047.523314, "relative_strength": 96.742289, "rate_of_change": 5.6182044483816815, "market_dynamics": 1.836199, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7376.594504, "high": 7708.491348, "low": 6246.14871, "close": 6398.37207, "volume": 77247000}, "trend_line": 3584.745605, "activity_lines": {"activity_5": 6127.53099, "activity_10": 5491.799405, "activity_20": 4693.601595, "activity_30": 4216.497931}, "trend_signal": 1, "fair_value": 3070.671623, "relative_strength": 76.99626, "rate_of_change": 4.472250097179644, "market_dynamics": 1.771736, "expectation": {"probability": 63.8684, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6403.363181, "high": 6912.437871, "low": 6221.194336, "close": 6221.194336, "volume": 24831000}, "trend_line": 3733.240645, "activity_lines": {"activity_5": 6272.933496, "activity_10": 5713.967338, "activity_20": 4892.650827, "activity_30": 4386.591397}, "trend_signal": 1, "fair_value": 3093.37257, "relative_strength": 68.957211, "rate_of_change": 4.142415009669836, "market_dynamics": 1.572191, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6365.931316, "high": 6692.837236, "low": 5574.868754, "close": 5654.723633, "volume": 28215800}, "trend_line": 3857.298787, "activity_lines": {"activity_5": 6145.831152, "activity_10": 5785.271564, "activity_20": 5023.249711, "activity_30": 4510.558041}, "trend_signal": 1, "fair_value": 3111.910353, "relative_strength": 56.910635, "rate_of_change": 3.3230684490203903, "market_dynamics": 1.237567, "expectation": {"probability": 62.3466, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5834.397111, "high": 5954.179258, "low": 5240.476232, "close": 5929.224609, "volume": 20058800}, "trend_line": 3987.207397, "activity_lines": {"activity_5": 6067.972591, "activity_10": 5879.524139, "activity_20": 5168.121944, "activity_30": 4644.230675}, "trend_signal": 1, "fair_value": 3132.113885, "relative_strength": 56.720337, "rate_of_change": 3.3678648498224293, "market_dynamics": 0.796656, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5944.197788, "high": 6443.290627, "low": 5569.877722, "close": 6340.976563, "volume": 21183600}, "trend_line": 4118.587931, "activity_lines": {"activity_5": 6081.780859, "activity_10": 6018.135902, "activity_20": 5338.697918, "activity_30": 4796.08675}, "trend_signal": 1, "fair_value": 3155.301052, "relative_strength": 63.743077, "rate_of_change": 3.2950514211739135, "market_dynamics": 0.567837, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6480.722609, "high": 6652.90966, "low": 6193.743918, "close": 6365.931152, "volume": 19797600}, "trend_line": 4246.804329, "activity_lines": {"activity_5": 6167.458496, "activity_10": 6127.001705, "activity_20": 5496.366191, "activity_30": 4941.076635}, "trend_signal": 1, "fair_value": 3179.712061, "relative_strength": 60.35129, "rate_of_change": 3.1131154693805074, "market_dynamics": 0.469068, "expectation": {"probability": 62.9462, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5994.106981, "high": 6206.221508, "low": 5504.9957, "close": 5814.433594, "volume": 20403200}, "trend_line": 4354.39908, "activity_lines": {"activity_5": 6071.466341, "activity_10": 6103.499006, "activity_20": 5586.043773, "activity_30": 5042.214007}, "trend_signal": 1, "fair_value": 3202.340099, "relative_strength": 48.143924, "rate_of_change": 2.533546230639169, "market_dynamics": 0.301566, "expectation": {"probability": 65.0591, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6113.88916, "high": 6680.359695, "low": 6016.566027, "close": 6607.991211, "volume": 15107000}, "trend_line": 4476.656868, "activity_lines": {"activity_5": 6267.110775, "activity_10": 6208.852992, "activity_20": 5738.499971, "activity_30": 5187.607048}, "trend_signal": 1, "fair_value": 3229.726495, "relative_strength": 61.355196, "rate_of_change": 2.807684499143333, "market_dynamics": 0.221431, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6583.036703, "high": 6837.574134, "low": 6453.27256, "close": 6718.790039, "volume": 5607500}, "trend_line": 4603.984155, "activity_lines": {"activity_5": 6436.136979, "activity_10": 6305.49557, "activity_20": 5885.684531, "activity_30": 5332.260801}, "trend_signal": 1, "fair_value": 3257.463299, "relative_strength": 62.525591, "rate_of_change": 2.8442494199222614, "market_dynamics": 0.063713, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6907.446877, "high": 7365.614619, "low": 6580.042109, "close": 6701.820801, "volume": 23623500}, "trend_line": 4731.906437, "activity_lines": {"activity_5": 6546.869076, "activity_10": 6372.265146, "activity_20": 6015.576524, "activity_30": 5467.605101}, "trend_signal": 1, "fair_value": 3284.559387, "relative_strength": 54.65814, "rate_of_change": 2.7785126467273766, "market_dynamics": -0.055771, "expectation": {"probability": 61.8455, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7137.029695, "high": 7892.6565, "low": 7026.231052, "close": 7820.787109, "volume": 19680600}, "trend_line": 4893.314038, "activity_lines": {"activity_5": 7006.533659, "activity_10": 6653.254474, "activity_20": 6236.841399, "activity_30": 5666.887725}, "trend_signal": 1, "fair_value": 3319.313339, "relative_strength": 70.368172, "rate_of_change": 3.411048023644615, "market_dynamics": 0.102134, "expectation": {"probability": 62.888, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7621.149981, "high": 8664.253987, "low": 7580.224356, "close": 8268.972656, "volume": 26448900}, "trend_line": 5063.078613, "activity_lines": {"activity_5": 7518.603027, "activity_10": 6989.869993, "activity_20": 6480.702699, "activity_30": 5884.672152}, "trend_signal": 1, "fair_value": 3356.517854, "relative_strength": 76.820721, "rate_of_change": 3.4693169839838354, "market_dynamics": 0.282242, "expectation": {"probability": 62.8043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7895.651302, "high": 8544.471831, "low": 7743.927029, "close": 8214.072266, "volume": 22074200}, "trend_line": 5231.477441, "activity_lines": {"activity_5": 7848.736328, "activity_10": 7279.271289, "activity_20": 6697.046938, "activity_30": 6087.962065}, "trend_signal": 1, "fair_value": 3393.026244, "relative_strength": 73.660488, "rate_of_change": 3.3260164589903503, "market_dynamics": 0.472231, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7867.701806, "high": 8375.77832, "low": 6739.752005, "close": 7072.147949, "volume": 43815600}, "trend_line": 5364.15, "activity_lines": {"activity_5": 7691.15612, "activity_10": 7314.516371, "activity_20": 6785.387912, "activity_30": 6206.715001}, "trend_signal": 1, "fair_value": 3423.481873, "relative_strength": 44.365235, "rate_of_change": 2.536043794439821, "market_dynamics": 0.502723, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7586.213729, "high": 8800.007887, "low": 7449.462245, "close": 8624.327148, "volume": 29540100}, "trend_line": 5547.251986, "activity_lines": {"activity_5": 8027.411784, "activity_10": 7611.195428, "activity_20": 7008.12363, "activity_30": 6417.04901}, "trend_signal": 1, "fair_value": 3464.48189, "relative_strength": 64.096617, "rate_of_change": 3.4134389605063356, "market_dynamics": 0.665594, "expectation": {"probability": 62.5502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9055.54356, "high": 9757.268083, "low": 8685.216063, "close": 9140.388672, "volume": 27290700}, "trend_line": 5748.003703, "activity_lines": {"activity_5": 8407.520866, "activity_10": 7960.188388, "activity_20": 7260.156045, "activity_30": 6648.86428}, "trend_signal": 1, "fair_value": 3508.586606, "relative_strength": 70.299449, "rate_of_change": 3.618939927492958, "market_dynamics": 0.850077, "expectation": {"probability": 62.9793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9141.387285, "high": 9961.896167, "low": 8907.812077, "close": 9519.700195, "volume": 45664800}, "trend_line": 5961.100692, "activity_lines": {"activity_5": 8826.093685, "activity_10": 8327.702397, "activity_20": 7526.695512, "activity_30": 6892.199538}, "trend_signal": 1, "fair_value": 3554.293604, "relative_strength": 67.589841, "rate_of_change": 3.7073217069915945, "market_dynamics": 1.183521, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9382.948789, "high": 9732.313904, "low": 7762.89241, "close": 7865.705566, "volume": 36709100}, "trend_line": 6113.791854, "activity_lines": {"activity_5": 8609.953125, "activity_10": 8327.121626, "activity_20": 7614.027276, "activity_30": 7015.077272}, "trend_signal": 1, "fair_value": 3589.429367, "relative_strength": 44.058342, "rate_of_change": 2.5614591983812116, "market_dynamics": 1.35649, "expectation": {"probability": 65.2009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7108.082358, "high": 8099.280907, "low": 6887.483256, "close": 7839.75293, "volume": 33723400}, "trend_line": 6260.892423, "activity_lines": {"activity_5": 8408.386133, "activity_10": 8298.954661, "activity_20": 7685.340551, "activity_30": 7126.429599}, "trend_signal": 1, "fair_value": 3624.007633, "relative_strength": 45.901591, "rate_of_change": 2.4060447675162244, "market_dynamics": 1.141595, "expectation": {"probability": 64.4092, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7839.752901, "high": 8601.368959, "low": 7805.814577, "close": 8253.001953, "volume": 24303900}, "trend_line": 6418.965828, "activity_lines": {"activity_5": 8293.39515, "activity_10": 8325.542738, "activity_20": 7783.657133, "activity_30": 7254.952795}, "trend_signal": 1, "fair_value": 3661.172351, "relative_strength": 51.989334, "rate_of_change": 2.524774334395237, "market_dynamics": 0.768254, "expectation": {"probability": 62.4733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7803.817967, "high": 8623.328609, "low": 7526.322266, "close": 8254.0, "volume": 25355900}, "trend_line": 6574.021647, "activity_lines": {"activity_5": 8203.491862, "activity_10": 8324.108984, "activity_20": 7877.503255, "activity_30": 7373.342096}, "trend_signal": 1, "fair_value": 3697.555844, "relative_strength": 49.192115, "rate_of_change": 2.4155887903879214, "market_dynamics": 0.2482, "expectation": {"probability": 62.6872, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7712.0, "high": 8227.0, "low": 7199.0, "close": 8210.0, "volume": 26831200}, "trend_line": 6728.075065, "activity_lines": {"activity_5": 8158.014486, "activity_10": 8306.798633, "activity_20": 7958.322577, "activity_30": 7478.889087}, "trend_signal": 1, "fair_value": 3734.317098, "relative_strength": 46.359382, "rate_of_change": 2.343366454692181, "market_dynamics": -0.041999, "expectation": {"probability": 62.3069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8273.0, "high": 10050.0, "low": 8257.0, "close": 9888.0, "volume": 32864200}, "trend_line": 6918.61263, "activity_lines": {"activity_5": 8759.183789, "activity_10": 8595.65142, "activity_20": 8189.48092, "activity_30": 7682.755211}, "trend_signal": 1, "fair_value": 3781.394886, "relative_strength": 60.977933, "rate_of_change": 2.831977395602967, "market_dynamics": 0.056727, "expectation": {"probability": 62.6331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9738.0, "high": 10110.0, "low": 9215.0, "close": 9235.0, "volume": 27725000}, "trend_line": 7084.730615, "activity_lines": {"activity_5": 9007.866797, "activity_10": 8735.341886, "activity_20": 8338.290327, "activity_30": 7832.199558}, "trend_signal": 1, "fair_value": 3824.475295, "relative_strength": 43.616765, "rate_of_change": 2.401030291531162, "market_dynamics": 0.064196, "expectation": {"probability": 64.1929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9147.0, "high": 12830.0, "low": 9068.0, "close": 12540.0, "volume": 37449800}, "trend_line": 7354.217187, "activity_lines": {"activity_5": 10265.2, "activity_10": 9436.616859, "activity_20": 8786.119852, "activity_30": 8184.152421}, "trend_signal": 1, "fair_value": 3888.144627, "relative_strength": 85.896761, "rate_of_change": 3.803765967183493, "market_dynamics": 0.467222, "expectation": {"probability": 62.3399, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12840.0, "high": 13870.0, "low": 12200.0, "close": 13375.0, "volume": 28474100}, "trend_line": 7646.695882, "activity_lines": {"activity_5": 11515.066667, "activity_10": 10218.515962, "activity_20": 9283.954027, "activity_30": 8572.590022}, "trend_signal": 1, "fair_value": 3955.249922, "relative_strength": 93.369443, "rate_of_change": 3.977020090146541, "market_dynamics": 0.945759, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15160.0, "high": 16375.0, "low": 14805.0, "close": 15515.0, "volume": 22271500}, "trend_line": 7998.330046, "activity_lines": {"activity_5": 13136.866667, "activity_10": 11312.513042, "activity_20": 9952.221208, "activity_30": 9080.222546}, "trend_signal": 1, "fair_value": 4035.444771, "relative_strength": 106.591548, "rate_of_change": 4.598511166472987, "market_dynamics": 1.160629, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16000.0, "high": 18365.0, "low": 15200.0, "close": 15660.0, "volume": 56806000}, "trend_line": 8352.967529, "activity_lines": {"activity_5": 14320.0, "activity_10": 12323.868306, "activity_20": 10588.104739, "activity_30": 9574.523833}, "trend_signal": 1, "fair_value": 4115.375156, "relative_strength": 106.701698, "rate_of_change": 4.433894087395847, "market_dynamics": 1.670842, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15550.0, "high": 19340.0, "low": 14650.0, "close": 19250.0, "volume": 38124200}, "trend_line": 8819.785286, "activity_lines": {"activity_5": 16315.0, "activity_10": 13846.236399, "activity_20": 11522.788228, "activity_30": 10277.558186}, "trend_signal": 1, "fair_value": 4215.647689, "relative_strength": 137.665394, "rate_of_change": 5.588645656520195, "market_dynamics": 1.764574, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19650.0, "high": 23000.0, "low": 19135.0, "close": 23000.0, "volume": 41753100}, "trend_line": 9343.310482, "activity_lines": {"activity_5": 18892.333333, "activity_10": 15842.963636, "activity_20": 12754.942146, "activity_30": 11192.410748}, "trend_signal": 1, "fair_value": 4339.738748, "relative_strength": 160.606986, "rate_of_change": 5.9358043197606305, "market_dynamics": 1.869414, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18510.0, "high": 19165.0, "low": 17950.0, "close": 18760.0, "volume": 8165500}, "trend_line": 9755.364746, "activity_lines": {"activity_5": 19359.0, "activity_10": 16800.654545, "activity_20": 13505.676163, "activity_30": 11799.939104}, "trend_signal": 1, "fair_value": 4435.940232, "relative_strength": 105.648307, "rate_of_change": 4.410152748255835, "market_dynamics": 1.688455, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16800.0, "high": 20050.0, "low": 16120.0, "close": 19105.0, "volume": 43403800}, "trend_line": 10184.824935, "activity_lines": {"activity_5": 19581.666667, "activity_10": 17630.054545, "activity_20": 14237.175832, "activity_30": 12403.141379}, "trend_signal": 1, "fair_value": 4532.700579, "relative_strength": 105.0809, "rate_of_change": 4.402297609385577, "market_dynamics": 1.523163, "expectation": {"probability": 61.1468, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20805.0, "high": 27020.0, "low": 20565.0, "close": 24560.0, "volume": 50904700}, "trend_line": 10815.000814, "activity_lines": {"activity_5": 21383.333333, "activity_10": 19253.181818, "activity_20": 15436.599182, "activity_30": 13330.572028}, "trend_signal": 1, "fair_value": 4666.024995, "relative_strength": 135.703746, "rate_of_change": 6.18740020591233, "market_dynamics": 1.527306, "expectation": {"probability": 62.2593, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24335.0, "high": 27285.0, "low": 23860.0, "close": 24000.0, "volume": 50394300}, "trend_line": 11417.359993, "activity_lines": {"activity_5": 22405.0, "activity_10": 20507.727273, "activity_20": 16504.851446, "activity_30": 14181.217137}, "trend_signal": 1, "fair_value": 4794.421186, "relative_strength": 128.580009, "rate_of_change": 5.569663741682258, "market_dynamics": 1.467371, "expectation": {"probability": 63.0727, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24000.0, "high": 27480.0, "low": 20900.0, "close": 23345.0, "volume": 45831800}, "trend_line": 11984.160775, "activity_lines": {"activity_5": 22891.666667, "activity_10": 21374.727273, "activity_20": 17430.113939, "activity_30": 14950.742299}, "trend_signal": 1, "fair_value": 4918.445854, "relative_strength": 114.173879, "rate_of_change": 4.964376899278876, "market_dynamics": 1.610384, "expectation": {"probability": 61.8695, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23350.0, "high": 23595.0, "low": 18635.0, "close": 20300.0, "volume": 37607400}, "trend_line": 12448.629736, "activity_lines": {"activity_5": 22340.333333, "activity_10": 21491.636364, "activity_20": 17995.27799, "activity_30": 15487.248055}, "trend_signal": 1, "fair_value": 5022.058972, "relative_strength": 84.512298, "rate_of_change": 3.875690335938442, "market_dynamics": 1.373224, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61725161-0532-4d83-919a-ef3ba55407ee/", "share_image": "https://sharemaestro.com/terminal/61725161-0532-4d83-919a-ef3ba55407ee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}