{"ticker": {"uuid": "6172ac10-b858-4a3a-99d3-8e3a6ec80175", "symbol": "FLXX", "name": "Franklin Global Quality Dividend UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FLXX rose 6.14%, moving from 35.27 to 37.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.81 and has softened across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.44"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.81"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.959999, "low": 37.384998, "close": 37.435001, "volume": 23737}, "trend_line": 34.902059, "activity_lines": {"activity_5": 37.163334, "activity_10": 36.659182, "activity_20": 36.124911, "activity_30": 35.646666}, "trend_signal": 1, "fair_value": 30.903481, "relative_strength": -2.80511, "rate_of_change": 0.431184051501997, "market_dynamics": 0.581831, "expectation": {"probability": 61.6475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.397381, "high": 25.397381, "low": 25.217778, "close": 25.35133, "volume": 2766}, "trend_line": 25.494668, "activity_lines": {"activity_5": 25.194753, "activity_10": 25.129276, "activity_20": 25.174012, "activity_30": 25.301211}, "trend_signal": 0, "fair_value": 23.750451, "relative_strength": -11.632655, "rate_of_change": -0.08985955496280953, "market_dynamics": -0.023474, "expectation": {"probability": 53.8846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.235617, "high": 25.73034, "low": 25.235617, "close": 25.664999, "volume": 3274}, "trend_line": 25.477782, "activity_lines": {"activity_5": 25.374527, "activity_10": 25.226581, "activity_20": 25.204807, "activity_30": 25.312201}, "trend_signal": 0, "fair_value": 23.795673, "relative_strength": -12.460248, "rate_of_change": -0.06623345712915153, "market_dynamics": 0.452619, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.492311, "high": 25.492311, "low": 24.950914, "close": 24.99292, "volume": 36876}, "trend_line": 25.425713, "activity_lines": {"activity_5": 25.27897, "activity_10": 25.193057, "activity_20": 25.17321, "activity_30": 25.280919}, "trend_signal": 0, "fair_value": 23.84039, "relative_strength": -12.36439, "rate_of_change": -0.20437022343625919, "market_dynamics": 0.834153, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.876241, "high": 25.380299, "low": 24.876241, "close": 25.384966, "volume": 720}, "trend_line": 25.389602, "activity_lines": {"activity_5": 25.32448, "activity_10": 25.236827, "activity_20": 25.184555, "activity_30": 25.27829}, "trend_signal": 0, "fair_value": 23.885664, "relative_strength": -13.778798, "rate_of_change": -0.14202551566596472, "market_dynamics": 0.874072, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.510981, "high": 25.510981, "low": 24.932244, "close": 24.946247, "volume": 818}, "trend_line": 25.351039, "activity_lines": {"activity_5": 25.195412, "activity_10": 25.198796, "activity_20": 25.157416, "activity_30": 25.249687}, "trend_signal": 0, "fair_value": 23.928373, "relative_strength": -13.419875, "rate_of_change": -0.15188501182491912, "market_dynamics": 0.731293, "expectation": {"probability": 55.9889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.801563, "high": 25.263619, "low": 24.801563, "close": 25.118935, "volume": 1480}, "trend_line": 25.346302, "activity_lines": {"activity_5": 25.145693, "activity_10": 25.193582, "activity_20": 25.151959, "activity_30": 25.234712}, "trend_signal": 0, "fair_value": 23.97048, "relative_strength": -14.958592, "rate_of_change": -0.01868562467991414, "market_dynamics": 0.457264, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.969581, "high": 25.580988, "low": 24.960247, "close": 25.580988, "volume": 698}, "trend_line": 25.355131, "activity_lines": {"activity_5": 25.265485, "activity_10": 25.267645, "activity_20": 25.193325, "activity_30": 25.249853}, "trend_signal": 0, "fair_value": 24.017479, "relative_strength": -13.409038, "rate_of_change": 0.03483348379577677, "market_dynamics": 0.376973, "expectation": {"probability": 53.49, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.702339, "high": 26.192392, "low": 25.702339, "close": 26.141052, "volume": 7582}, "trend_line": 25.38783, "activity_lines": {"activity_5": 25.577565, "activity_10": 25.431072, "activity_20": 25.28961, "activity_30": 25.300558}, "trend_signal": 0, "fair_value": 24.070025, "relative_strength": -12.948523, "rate_of_change": 0.12896403493242026, "market_dynamics": 0.554904, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.085047, "high": 26.117715, "low": 25.594991, "close": 25.571655, "volume": 1870}, "trend_line": 25.388394, "activity_lines": {"activity_5": 25.623304, "activity_10": 25.47293, "activity_20": 25.327336, "activity_30": 25.312418}, "trend_signal": 0, "fair_value": 24.117047, "relative_strength": -11.653596, "rate_of_change": 0.0022215368544719065, "market_dynamics": 0.759925, "expectation": {"probability": 54.9684, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.506313, "high": 25.679006, "low": 25.394299, "close": 25.524981, "volume": 1468}, "trend_line": 25.377919, "activity_lines": {"activity_5": 25.641039, "activity_10": 25.495179, "activity_20": 25.356016, "activity_30": 25.32123}, "trend_signal": 0, "fair_value": 24.16115, "relative_strength": -10.386489, "rate_of_change": -0.041259009923995664, "market_dynamics": 0.897046, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.622995, "high": 25.622995, "low": 25.19361, "close": 25.263618, "volume": 678}, "trend_line": 25.36745, "activity_lines": {"activity_5": 25.533071, "activity_10": 25.465326, "activity_20": 25.35527, "activity_30": 25.313855}, "trend_signal": 0, "fair_value": 24.203799, "relative_strength": -9.142646, "rate_of_change": -0.04125239740893236, "market_dynamics": 0.799594, "expectation": {"probability": 56.1347, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.216949, "high": 25.408302, "low": 25.137608, "close": 25.417637, "volume": 849}, "trend_line": 25.34789, "activity_lines": {"activity_5": 25.466797, "activity_10": 25.465072, "activity_20": 25.368909, "activity_30": 25.317093}, "trend_signal": 0, "fair_value": 24.24614, "relative_strength": -9.466092, "rate_of_change": -0.07710668593020592, "market_dynamics": 0.530598, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.46431, "high": 25.907693, "low": 25.46431, "close": 25.991703, "volume": 1141}, "trend_line": 25.34196, "activity_lines": {"activity_5": 25.602769, "activity_10": 25.573691, "activity_20": 25.436138, "activity_30": 25.35863}, "trend_signal": 1, "fair_value": 24.294393, "relative_strength": -8.344828, "rate_of_change": -0.023394452161498748, "market_dynamics": 0.657198, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.024373, "high": 26.066378, "low": 25.707005, "close": 25.819017, "volume": 2649}, "trend_line": 25.333332, "activity_lines": {"activity_5": 25.691135, "activity_10": 25.632752, "activity_20": 25.483739, "activity_30": 25.389408}, "trend_signal": 1, "fair_value": 24.340158, "relative_strength": -7.112123, "rate_of_change": -0.034046301075377094, "market_dynamics": 0.738205, "expectation": {"probability": 55.5747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.865689, "high": 26.488991, "low": 25.732696, "close": 26.240026, "volume": 2923}, "trend_line": 25.339809, "activity_lines": {"activity_5": 25.903347, "activity_10": 25.760469, "activity_20": 25.568837, "activity_30": 25.447904}, "trend_signal": 1, "fair_value": 24.388816, "relative_strength": -7.240115, "rate_of_change": 0.02556710660879622, "market_dynamics": 1.019632, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.263509, "high": 26.263509, "low": 25.826649, "close": 25.75149, "volume": 1368}, "trend_line": 25.341167, "activity_lines": {"activity_5": 25.905043, "activity_10": 25.775838, "activity_20": 25.601618, "activity_30": 25.474464}, "trend_signal": 1, "fair_value": 24.436116, "relative_strength": -7.433407, "rate_of_change": 0.005359156416687072, "market_dynamics": 1.103367, "expectation": {"probability": 56.3724, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.793766, "high": 25.793766, "low": 25.596472, "close": 25.742092, "volume": 916}, "trend_line": 25.335481, "activity_lines": {"activity_5": 25.871082, "activity_10": 25.777997, "activity_20": 25.629252, "activity_30": 25.50033}, "trend_signal": 1, "fair_value": 24.481277, "relative_strength": -5.857596, "rate_of_change": -0.022437798543363034, "market_dynamics": 1.007549, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.610565, "high": 25.774976, "low": 25.197184, "close": 25.300535, "volume": 1319}, "trend_line": 25.337779, "activity_lines": {"activity_5": 25.668305, "activity_10": 25.696944, "activity_20": 25.610802, "activity_30": 25.498076}, "trend_signal": 1, "fair_value": 24.52067, "relative_strength": -5.526258, "rate_of_change": 0.009070283686343626, "market_dynamics": 0.713419, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.272346, "high": 25.817251, "low": 25.239464, "close": 25.63405, "volume": 3917}, "trend_line": 25.372071, "activity_lines": {"activity_5": 25.622778, "activity_10": 25.691812, "activity_20": 25.623392, "activity_30": 25.51719}, "trend_signal": 1, "fair_value": 24.561841, "relative_strength": -5.34329, "rate_of_change": 0.1353394076094716, "market_dynamics": 0.495722, "expectation": {"probability": 53.7031, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.610568, "high": 25.74679, "low": 24.971707, "close": 24.920034, "volume": 1053}, "trend_line": 25.383637, "activity_lines": {"activity_5": 25.351577, "activity_10": 25.555725, "activity_20": 25.56477, "activity_30": 25.488026}, "trend_signal": 0, "fair_value": 24.600513, "relative_strength": -4.5986, "rate_of_change": 0.04558555744228354, "market_dynamics": 0.120946, "expectation": {"probability": 56.2226, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.915343, "high": 24.915343, "low": 24.567728, "close": 24.600609, "volume": 2354}, "trend_line": 25.363525, "activity_lines": {"activity_5": 25.0619, "activity_10": 25.372559, "activity_20": 25.477408, "activity_30": 25.437508}, "trend_signal": 0, "fair_value": 24.641377, "relative_strength": -5.136648, "rate_of_change": -0.07923214470802989, "market_dynamics": -0.337327, "expectation": {"probability": 59.6623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.647583, "high": 25.338113, "low": 24.600607, "close": 25.356903, "volume": 3118}, "trend_line": 25.369084, "activity_lines": {"activity_5": 25.101046, "activity_10": 25.338956, "activity_20": 25.465648, "activity_30": 25.437081}, "trend_signal": 0, "fair_value": 24.681354, "relative_strength": -6.546818, "rate_of_change": 0.02191730053295686, "market_dynamics": -0.448564, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.305228, "high": 25.305228, "low": 25.075054, "close": 25.126726, "volume": 375}, "trend_line": 25.362518, "activity_lines": {"activity_5": 25.089146, "activity_10": 25.264607, "activity_20": 25.433434, "activity_30": 25.421445}, "trend_signal": 0, "fair_value": 24.714229, "relative_strength": -6.491387, "rate_of_change": -0.02588189624820276, "market_dynamics": -0.818204, "expectation": {"probability": 58.6608, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.126726, "high": 25.577681, "low": 25.126726, "close": 25.417967, "volume": 1295}, "trend_line": 25.367349, "activity_lines": {"activity_5": 25.185913, "activity_10": 25.258938, "activity_20": 25.42832, "activity_30": 25.425022}, "trend_signal": 0, "fair_value": 24.746948, "relative_strength": -8.222532, "rate_of_change": 0.019047793282983033, "market_dynamics": -0.721295, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.370992, "high": 25.605864, "low": 25.361599, "close": 25.605864, "volume": 1637}, "trend_line": 25.386732, "activity_lines": {"activity_5": 25.359719, "activity_10": 25.294723, "activity_20": 25.440944, "activity_30": 25.44041}, "trend_signal": 0, "fair_value": 24.779653, "relative_strength": -6.94742, "rate_of_change": 0.07640924560149233, "market_dynamics": -0.494272, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.549498, "high": 26.070917, "low": 25.403873, "close": 26.108498, "volume": 517}, "trend_line": 25.428396, "activity_lines": {"activity_5": 25.655347, "activity_10": 25.433427, "activity_20": 25.498297, "activity_30": 25.486976}, "trend_signal": 1, "fair_value": 24.816909, "relative_strength": -6.302804, "rate_of_change": 0.164117224698322, "market_dynamics": -0.285427, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.070915, "high": 26.305784, "low": 26.052125, "close": 26.305784, "volume": 1583}, "trend_line": 25.475408, "activity_lines": {"activity_5": 25.916211, "activity_10": 25.60151, "activity_20": 25.569727, "activity_30": 25.543582}, "trend_signal": 1, "fair_value": 24.855339, "relative_strength": -6.667932, "rate_of_change": 0.1848799271491693, "market_dynamics": 0.082819, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.348064, "high": 26.753933, "low": 26.348064, "close": 26.77755, "volume": 1043}, "trend_line": 25.529704, "activity_lines": {"activity_5": 26.271072, "activity_10": 25.84512, "activity_20": 25.682635, "activity_30": 25.627591}, "trend_signal": 1, "fair_value": 24.896905, "relative_strength": -4.534282, "rate_of_change": 0.21313103209180095, "market_dynamics": 0.442104, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.77755, "high": 26.77755, "low": 26.635848, "close": 26.730318, "volume": 56}, "trend_line": 25.588718, "activity_lines": {"activity_5": 26.500133, "activity_10": 26.053287, "activity_20": 25.788014, "activity_30": 25.70505}, "trend_signal": 1, "fair_value": 24.938447, "relative_strength": -4.278773, "rate_of_change": 0.2311581834243015, "market_dynamics": 0.653952, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.668909, "high": 26.947597, "low": 26.621674, "close": 26.475246, "volume": 1142}, "trend_line": 25.628791, "activity_lines": {"activity_5": 26.556681, "activity_10": 26.195145, "activity_20": 25.863583, "activity_30": 25.762245}, "trend_signal": 1, "fair_value": 24.977713, "relative_strength": -4.812974, "rate_of_change": 0.15660417219807407, "market_dynamics": 0.815309, "expectation": {"probability": 54.437, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.905087, "high": 27.23101, "low": 26.8673, "close": 27.108196, "volume": 1553}, "trend_line": 25.687354, "activity_lines": {"activity_5": 26.766253, "activity_10": 26.423809, "activity_20": 25.994908, "activity_30": 25.857691}, "trend_signal": 1, "fair_value": 25.017636, "relative_strength": -2.567978, "rate_of_change": 0.2285047312610239, "market_dynamics": 1.013786, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.108196, "high": 27.212114, "low": 26.93343, "close": 26.93343, "volume": 888}, "trend_line": 25.729635, "activity_lines": {"activity_5": 26.850924, "activity_10": 26.575104, "activity_20": 26.100805, "activity_30": 25.938083}, "trend_signal": 1, "fair_value": 25.055631, "relative_strength": -3.050157, "rate_of_change": 0.16459850243820023, "market_dynamics": 1.029368, "expectation": {"probability": 53.5128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.155431, "high": 27.23573, "low": 26.961769, "close": 27.0893, "volume": 2979}, "trend_line": 25.799514, "activity_lines": {"activity_5": 26.945708, "activity_10": 26.726075, "activity_20": 26.214329, "activity_30": 26.025803}, "trend_signal": 1, "fair_value": 25.096046, "relative_strength": -1.684158, "rate_of_change": 0.27158955033757864, "market_dynamics": 1.215571, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.396328, "high": 27.519139, "low": 27.301858, "close": 27.462458, "volume": 885}, "trend_line": 25.868764, "activity_lines": {"activity_5": 27.144095, "activity_10": 26.90921, "activity_20": 26.358165, "activity_30": 26.13309}, "trend_signal": 1, "fair_value": 25.141836, "relative_strength": -0.473913, "rate_of_change": 0.2684159089198357, "market_dynamics": 1.289642, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.6514, "high": 27.6514, "low": 27.292412, "close": 27.514418, "volume": 1283}, "trend_line": 25.954369, "activity_lines": {"activity_5": 27.310992, "activity_10": 27.06462, "activity_20": 26.499123, "activity_30": 26.239261}, "trend_signal": 1, "fair_value": 25.184307, "relative_strength": -1.228578, "rate_of_change": 0.3309203331090772, "market_dynamics": 1.298973, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.514418, "high": 27.561653, "low": 27.514418, "close": 27.561653, "volume": 50}, "trend_line": 26.035793, "activity_lines": {"activity_5": 27.424356, "activity_10": 27.193917, "activity_20": 26.638512, "activity_30": 26.342957}, "trend_signal": 1, "fair_value": 25.22619, "relative_strength": -2.301364, "rate_of_change": 0.31371982112145336, "market_dynamics": 1.312294, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.608889, "high": 27.911196, "low": 27.608889, "close": 27.778938, "volume": 4794}, "trend_line": 26.109058, "activity_lines": {"activity_5": 27.579918, "activity_10": 27.336299, "activity_20": 26.789974, "activity_30": 26.455418}, "trend_signal": 1, "fair_value": 25.269354, "relative_strength": -3.18876, "rate_of_change": 0.2814010696735807, "market_dynamics": 1.392405, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.868682, "high": 28.109577, "low": 27.717532, "close": 28.095407, "volume": 6123}, "trend_line": 26.174203, "activity_lines": {"activity_5": 27.784603, "activity_10": 27.509437, "activity_20": 26.961877, "activity_30": 26.583569}, "trend_signal": 1, "fair_value": 25.316692, "relative_strength": -4.797776, "rate_of_change": 0.24951110836705623, "market_dynamics": 1.609776, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.104856, "high": 28.104856, "low": 27.915915, "close": 28.076517, "volume": 2187}, "trend_line": 26.257699, "activity_lines": {"activity_5": 27.915917, "activity_10": 27.655179, "activity_20": 27.118673, "activity_30": 26.706299}, "trend_signal": 1, "fair_value": 25.361569, "relative_strength": -5.376048, "rate_of_change": 0.3190011172450991, "market_dynamics": 1.731271, "expectation": {"probability": 55.349, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.152091, "high": 28.44495, "low": 28.152091, "close": 28.44495, "volume": 428}, "trend_line": 26.355031, "activity_lines": {"activity_5": 28.129105, "activity_10": 27.843432, "activity_20": 27.298926, "activity_30": 26.847412}, "trend_signal": 1, "fair_value": 25.404394, "relative_strength": -5.335081, "rate_of_change": 0.3706798527928953, "market_dynamics": 1.885465, "expectation": {"probability": 54.0706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.246561, "high": 28.659476, "low": 28.20405, "close": 28.436535, "volume": 3117}, "trend_line": 26.460795, "activity_lines": {"activity_5": 28.277452, "activity_10": 27.994343, "activity_20": 27.461592, "activity_30": 26.981703}, "trend_signal": 1, "fair_value": 25.444787, "relative_strength": -6.603557, "rate_of_change": 0.4013047831360951, "market_dynamics": 1.925658, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.550378, "high": 29.176503, "low": 28.450765, "close": 29.067406, "volume": 5618}, "trend_line": 26.582454, "activity_lines": {"activity_5": 28.577764, "activity_10": 28.235806, "activity_20": 27.666075, "activity_30": 27.149871}, "trend_signal": 1, "fair_value": 25.487516, "relative_strength": -5.446399, "rate_of_change": 0.4597707665245792, "market_dynamics": 1.953962, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.820753, "high": 29.389953, "low": 28.820753, "close": 29.238165, "volume": 8466}, "trend_line": 26.690669, "activity_lines": {"activity_5": 28.849098, "activity_10": 28.469516, "activity_20": 27.869152, "activity_30": 27.321207}, "trend_signal": 1, "fair_value": 25.53025, "relative_strength": -5.823744, "rate_of_change": 0.4070918358402926, "market_dynamics": 2.033677, "expectation": {"probability": 53.0293, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.238165, "high": 29.238165, "low": 28.872928, "close": 28.939335, "volume": 1577}, "trend_line": 26.79468, "activity_lines": {"activity_5": 28.944638, "activity_10": 28.609823, "activity_20": 28.024191, "activity_30": 27.466282}, "trend_signal": 1, "fair_value": 25.571543, "relative_strength": -4.607418, "rate_of_change": 0.3896904944570698, "market_dynamics": 2.012328, "expectation": {"probability": 54.5168, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.996256, "high": 29.162274, "low": 28.844467, "close": 29.08638, "volume": 3959}, "trend_line": 26.889558, "activity_lines": {"activity_5": 29.031672, "activity_10": 28.750014, "activity_20": 28.176465, "activity_30": 27.614134}, "trend_signal": 1, "fair_value": 25.612995, "relative_strength": -3.323133, "rate_of_change": 0.3540926780987918, "market_dynamics": 1.933344, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.124326, "high": 29.138556, "low": 28.270519, "close": 28.39859, "volume": 2990}, "trend_line": 26.977795, "activity_lines": {"activity_5": 28.846681, "activity_10": 28.73657, "activity_20": 28.246662, "activity_30": 27.711491}, "trend_signal": 1, "fair_value": 25.651298, "relative_strength": -5.899178, "rate_of_change": 0.3281459665495411, "market_dynamics": 1.535103, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.578837, "high": 28.986766, "low": 28.545633, "close": 28.982021, "volume": 1456}, "trend_line": 27.085793, "activity_lines": {"activity_5": 28.858696, "activity_10": 28.813988, "activity_20": 28.361518, "activity_30": 27.840796}, "trend_signal": 1, "fair_value": 25.693844, "relative_strength": -4.724978, "rate_of_change": 0.4003218202228851, "market_dynamics": 1.118715, "expectation": {"probability": 53.9009, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.019973, "high": 29.019973, "low": 28.910874, "close": 29.038946, "volume": 281}, "trend_line": 27.210406, "activity_lines": {"activity_5": 28.895379, "activity_10": 28.879882, "activity_20": 28.469052, "activity_30": 27.966806}, "trend_signal": 1, "fair_value": 25.733566, "relative_strength": -2.679288, "rate_of_change": 0.4600677558157521, "market_dynamics": 0.755525, "expectation": {"probability": 53.9925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.209707, "high": 29.532256, "low": 29.152785, "close": 29.570204, "volume": 721}, "trend_line": 27.341612, "activity_lines": {"activity_5": 29.122428, "activity_10": 29.025213, "activity_20": 28.616414, "activity_30": 28.119051}, "trend_signal": 1, "fair_value": 25.77686, "relative_strength": -3.719174, "rate_of_change": 0.4821905266683723, "market_dynamics": 0.472743, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.62238, "high": 29.859551, "low": 29.470595, "close": 29.793142, "volume": 6070}, "trend_line": 27.504049, "activity_lines": {"activity_5": 29.381733, "activity_10": 29.18392, "activity_20": 28.771484, "activity_30": 28.277214}, "trend_signal": 1, "fair_value": 25.821416, "relative_strength": -4.877621, "rate_of_change": 0.5941017669331167, "market_dynamics": 0.610347, "expectation": {"probability": 54.9525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.968648, "high": 29.982878, "low": 29.527514, "close": 29.684046, "volume": 5056}, "trend_line": 27.673496, "activity_lines": {"activity_5": 29.557555, "activity_10": 29.298279, "activity_20": 28.900364, "activity_30": 28.417859}, "trend_signal": 1, "fair_value": 25.864293, "relative_strength": -2.574797, "rate_of_change": 0.6160801996826056, "market_dynamics": 0.664662, "expectation": {"probability": 55.5244, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.646098, "high": 29.660328, "low": 29.129069, "close": 29.15753, "volume": 1097}, "trend_line": 27.800184, "activity_lines": {"activity_5": 29.472174, "activity_10": 29.294225, "activity_20": 28.966835, "activity_30": 28.513603}, "trend_signal": 1, "fair_value": 25.902341, "relative_strength": -4.121237, "rate_of_change": 0.45779542996664196, "market_dynamics": 0.496072, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.684046, "high": 29.693533, "low": 29.598665, "close": 29.693533, "volume": 471}, "trend_line": 27.952411, "activity_lines": {"activity_5": 29.553761, "activity_10": 29.385988, "activity_20": 29.073762, "activity_30": 28.635755}, "trend_signal": 1, "fair_value": 25.943407, "relative_strength": -2.669295, "rate_of_change": 0.5475755124498451, "market_dynamics": 0.315318, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.816861, "high": 29.930702, "low": 29.816861, "close": 29.81846, "volume": 729}, "trend_line": 28.099094, "activity_lines": {"activity_5": 29.63335, "activity_10": 29.492186, "activity_20": 29.180186, "activity_30": 28.756145}, "trend_signal": 1, "fair_value": 25.98615, "relative_strength": 3.728422, "rate_of_change": 0.5247597425495764, "market_dynamics": -0.009626, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.933513, "high": 30.412907, "low": 29.861605, "close": 30.614254, "volume": 1236}, "trend_line": 28.26604, "activity_lines": {"activity_5": 29.961654, "activity_10": 29.72709, "activity_20": 29.351181, "activity_30": 28.918413}, "trend_signal": 1, "fair_value": 26.032722, "relative_strength": 4.436382, "rate_of_change": 0.5941330350366435, "market_dynamics": -0.057519, "expectation": {"probability": 56.4192, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.499201, "high": 30.499201, "low": 30.029394, "close": 30.475231, "volume": 992}, "trend_line": 28.411598, "activity_lines": {"activity_5": 30.188876, "activity_10": 29.908937, "activity_20": 29.494174, "activity_30": 29.060942}, "trend_signal": 1, "fair_value": 26.077132, "relative_strength": 4.402502, "rate_of_change": 0.5149571712203096, "market_dynamics": 0.14352, "expectation": {"probability": 54.2277, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.235534, "high": 30.235534, "low": 29.986246, "close": 29.516438, "volume": 1069}, "trend_line": 28.51862, "activity_lines": {"activity_5": 30.043755, "activity_10": 29.8787, "activity_20": 29.53198, "activity_30": 29.132222}, "trend_signal": 1, "fair_value": 26.115339, "relative_strength": -1.299526, "rate_of_change": 0.3766841977702101, "market_dynamics": 0.014467, "expectation": {"probability": 53.6319, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.875985, "high": 30.432084, "low": 29.875985, "close": 30.158829, "volume": 1987}, "trend_line": 28.631329, "activity_lines": {"activity_5": 30.088837, "activity_10": 29.955546, "activity_20": 29.622691, "activity_30": 29.238042}, "trend_signal": 1, "fair_value": 26.15724, "relative_strength": -0.87162, "rate_of_change": 0.3952119702846856, "market_dynamics": 0.025925, "expectation": {"probability": 52.159, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.619047, "high": 31.390882, "low": 30.369761, "close": 30.580702, "volume": 2096}, "trend_line": 28.759675, "activity_lines": {"activity_5": 30.243524, "activity_10": 30.088734, "activity_20": 29.743756, "activity_30": 29.363808}, "trend_signal": 1, "fair_value": 26.201195, "relative_strength": 1.571245, "rate_of_change": 0.4482711927203956, "market_dynamics": -0.044652, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.71493, "high": 30.954628, "low": 30.340999, "close": 30.954628, "volume": 1429}, "trend_line": 28.908988, "activity_lines": {"activity_5": 30.472036, "activity_10": 30.271536, "activity_20": 29.888508, "activity_30": 29.505417}, "trend_signal": 1, "fair_value": 26.247717, "relative_strength": 3.974959, "rate_of_change": 0.519174851593418, "market_dynamics": 0.133833, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.33335, "high": 31.467582, "low": 30.158831, "close": 30.144449, "volume": 3465}, "trend_line": 29.010197, "activity_lines": {"activity_5": 30.407797, "activity_10": 30.285915, "activity_20": 29.944149, "activity_30": 29.585125}, "trend_signal": 1, "fair_value": 26.286897, "relative_strength": 6.814188, "rate_of_change": 0.3500952714083273, "market_dynamics": 0.264264, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.81652, "high": 30.125272, "low": 28.81652, "close": 30.240328, "volume": 2867}, "trend_line": 29.120426, "activity_lines": {"activity_5": 30.39757, "activity_10": 30.309356, "activity_20": 30.000788, "activity_30": 29.664488}, "trend_signal": 1, "fair_value": 26.32381, "relative_strength": 7.838272, "rate_of_change": 0.3799663959537979, "market_dynamics": 0.196504, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.33141, "high": 30.863541, "low": 29.679436, "close": 30.92107, "volume": 2992}, "trend_line": 29.248152, "activity_lines": {"activity_5": 30.565998, "activity_10": 30.43688, "activity_20": 30.116675, "activity_30": 29.780658}, "trend_signal": 1, "fair_value": 26.365792, "relative_strength": 6.004555, "rate_of_change": 0.438613088970617, "market_dynamics": 0.176124, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.151183, "high": 31.573053, "low": 30.911487, "close": 31.333355, "volume": 3988}, "trend_line": 29.377182, "activity_lines": {"activity_5": 30.821038, "activity_10": 30.617047, "activity_20": 30.263813, "activity_30": 29.915188}, "trend_signal": 1, "fair_value": 26.410107, "relative_strength": 5.40485, "rate_of_change": 0.4411560771429258, "market_dynamics": 0.141769, "expectation": {"probability": 52.4549, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.481965, "high": 31.855894, "low": 31.275817, "close": 31.851103, "volume": 4608}, "trend_line": 29.521738, "activity_lines": {"activity_5": 31.198483, "activity_10": 30.863806, "activity_20": 30.44886, "activity_30": 30.074796}, "trend_signal": 1, "fair_value": 26.457938, "relative_strength": 4.848513, "rate_of_change": 0.49206898061222454, "market_dynamics": 0.602346, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.066827, "high": 32.066827, "low": 31.007363, "close": 31.079273, "volume": 7561}, "trend_line": 29.638992, "activity_lines": {"activity_5": 31.258887, "activity_10": 30.947744, "activity_20": 30.547234, "activity_30": 30.175282}, "trend_signal": 1, "fair_value": 26.501363, "relative_strength": 5.589105, "rate_of_change": 0.3971785129994687, "market_dynamics": 0.949617, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.256647, "high": 31.416517, "low": 31.002126, "close": 31.445431, "volume": 3255}, "trend_line": 29.761209, "activity_lines": {"activity_5": 31.379022, "activity_10": 31.087274, "activity_20": 30.667715, "activity_30": 30.291826}, "trend_signal": 1, "fair_value": 26.549095, "relative_strength": 5.885531, "rate_of_change": 0.41235207998977397, "market_dynamics": 1.085802, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.315333, "high": 32.139292, "low": 31.103321, "close": 32.197121, "volume": 3564}, "trend_line": 29.897932, "activity_lines": {"activity_5": 31.669381, "activity_10": 31.328402, "activity_20": 30.848056, "activity_30": 30.448982}, "trend_signal": 1, "fair_value": 26.601702, "relative_strength": 7.670853, "rate_of_change": 0.4594000196698996, "market_dynamics": 1.217129, "expectation": {"probability": 55.3321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.792036, "high": 33.792036, "low": 31.469516, "close": 31.71526, "volume": 9575}, "trend_line": 30.019224, "activity_lines": {"activity_5": 31.714048, "activity_10": 31.444859, "activity_20": 30.967466, "activity_30": 30.566229}, "trend_signal": 1, "fair_value": 26.652584, "relative_strength": 3.108174, "rate_of_change": 0.4056869217576667, "market_dynamics": 1.070942, "expectation": {"probability": 57.186, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.874278, "high": 31.917641, "low": 31.60926, "close": 32.1152, "volume": 2137}, "trend_line": 30.141566, "activity_lines": {"activity_5": 31.866569, "activity_10": 31.613404, "activity_20": 31.114751, "activity_30": 30.701453}, "trend_signal": 1, "fair_value": 26.702763, "relative_strength": 7.82144, "rate_of_change": 0.4075455115028947, "market_dynamics": 1.032535, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.965823, "high": 32.447674, "low": 31.95137, "close": 32.375401, "volume": 5157}, "trend_line": 30.272861, "activity_lines": {"activity_5": 32.088217, "activity_10": 31.808157, "activity_20": 31.275759, "activity_30": 30.845571}, "trend_signal": 1, "fair_value": 26.752649, "relative_strength": 6.35022, "rate_of_change": 0.4355944876918404, "market_dynamics": 1.287059, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.519952, "high": 32.996981, "low": 32.274219, "close": 32.919884, "volume": 7647}, "trend_line": 30.401277, "activity_lines": {"activity_5": 32.404951, "activity_10": 32.061344, "activity_20": 31.475807, "activity_30": 31.016347}, "trend_signal": 1, "fair_value": 26.805173, "relative_strength": 5.331246, "rate_of_change": 0.4241951231500763, "market_dynamics": 1.438838, "expectation": {"probability": 55.2753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.847607, "high": 32.847607, "low": 31.864642, "close": 32.307945, "volume": 10738}, "trend_line": 30.503603, "activity_lines": {"activity_5": 32.419408, "activity_10": 32.154551, "activity_20": 31.599659, "activity_30": 31.139358}, "trend_signal": 1, "fair_value": 26.852809, "relative_strength": 4.583269, "rate_of_change": 0.33658454544523875, "market_dynamics": 1.476165, "expectation": {"probability": 56.6953, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.821268, "high": 32.505494, "low": 31.705631, "close": 31.787544, "volume": 5227}, "trend_line": 30.598543, "activity_lines": {"activity_5": 32.25301, "activity_10": 32.127923, "activity_20": 31.6615, "activity_30": 31.222193}, "trend_signal": 1, "fair_value": 26.895063, "relative_strength": 3.123068, "rate_of_change": 0.31124192115928445, "market_dynamics": 1.230817, "expectation": {"probability": 55.8079, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.83573, "high": 33.430648, "low": 31.618896, "close": 33.266819, "volume": 6511}, "trend_line": 30.737891, "activity_lines": {"activity_5": 32.574885, "activity_10": 32.361996, "activity_20": 31.854847, "activity_30": 31.39434}, "trend_signal": 1, "fair_value": 26.943618, "relative_strength": 10.419243, "rate_of_change": 0.4554073048510898, "market_dynamics": 1.195907, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.512563, "high": 33.873948, "low": 32.818699, "close": 33.305363, "volume": 6330}, "trend_line": 30.90145, "activity_lines": {"activity_5": 32.832833, "activity_10": 32.577337, "activity_20": 32.039234, "activity_30": 31.559983}, "trend_signal": 1, "fair_value": 26.993244, "relative_strength": 9.070162, "rate_of_change": 0.5321087253513891, "market_dynamics": 1.107343, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.290911, "high": 34.114874, "low": 32.968068, "close": 33.531834, "volume": 3988}, "trend_line": 31.053111, "activity_lines": {"activity_5": 33.104274, "activity_10": 32.79338, "activity_20": 32.231713, "activity_30": 31.729685}, "trend_signal": 1, "fair_value": 27.048355, "relative_strength": 11.781345, "rate_of_change": 0.4907892671703131, "market_dynamics": 1.178143, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.148603, "high": 34.384708, "low": 33.608931, "close": 34.143784, "volume": 5176}, "trend_line": 31.223272, "activity_lines": {"activity_5": 33.538902, "activity_10": 33.082752, "activity_20": 32.463351, "activity_30": 31.929083}, "trend_signal": 1, "fair_value": 27.106907, "relative_strength": 13.728911, "rate_of_change": 0.5479676416317845, "market_dynamics": 1.637511, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.777577, "high": 34.770187, "low": 33.710118, "close": 34.182331, "volume": 4893}, "trend_line": 31.37701, "activity_lines": {"activity_5": 33.863989, "activity_10": 33.343739, "activity_20": 32.679685, "activity_30": 32.11999}, "trend_signal": 1, "fair_value": 27.162697, "relative_strength": 9.206332, "rate_of_change": 0.4923827329819791, "market_dynamics": 1.629219, "expectation": {"probability": 55.5908, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.312429, "high": 34.770188, "low": 32.51057, "close": 33.876675, "volume": 3990}, "trend_line": 31.513127, "activity_lines": {"activity_5": 33.927539, "activity_10": 33.504296, "activity_20": 32.849759, "activity_30": 32.281259}, "trend_signal": 1, "fair_value": 27.213499, "relative_strength": 7.593284, "rate_of_change": 0.4338112522512575, "market_dynamics": 1.610134, "expectation": {"probability": 57.0159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.375648, "high": 34.375648, "low": 32.631673, "close": 33.15971, "volume": 7884}, "trend_line": 31.628983, "activity_lines": {"activity_5": 33.711443, "activity_10": 33.502469, "activity_20": 32.937635, "activity_30": 32.38749}, "trend_signal": 1, "fair_value": 27.259049, "relative_strength": 8.584204, "rate_of_change": 0.3676436172138704, "market_dynamics": 1.355297, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.159712, "high": 35.049018, "low": 32.995005, "close": 33.784637, "volume": 9246}, "trend_line": 31.78322, "activity_lines": {"activity_5": 33.713366, "activity_10": 33.600005, "activity_20": 33.07067, "activity_30": 32.526565}, "trend_signal": 1, "fair_value": 27.30652, "relative_strength": 9.080672, "rate_of_change": 0.48764451262943986, "market_dynamics": 1.104728, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.293294, "high": 35.925846, "low": 32.747939, "close": 34.743813, "volume": 6757}, "trend_line": 31.951562, "activity_lines": {"activity_5": 34.018162, "activity_10": 33.856214, "activity_20": 33.278177, "activity_30": 32.717571}, "trend_signal": 1, "fair_value": 27.358625, "relative_strength": 11.983129, "rate_of_change": 0.5296568440831328, "market_dynamics": 1.091694, "expectation": {"probability": 53.4982, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.745881, "high": 33.784633, "low": 33.116113, "close": 33.203312, "volume": 7483}, "trend_line": 32.064391, "activity_lines": {"activity_5": 33.769455, "activity_10": 33.788043, "activity_20": 33.320766, "activity_30": 32.798329}, "trend_signal": 1, "fair_value": 27.400684, "relative_strength": 3.946953, "rate_of_change": 0.3531251461196213, "market_dynamics": 0.570095, "expectation": {"probability": 55.0719, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.007477, "high": 34.08014, "low": 33.251756, "close": 33.929966, "volume": 6462}, "trend_line": 32.174915, "activity_lines": {"activity_5": 33.828233, "activity_10": 33.82625, "activity_20": 33.423656, "activity_30": 32.918688}, "trend_signal": 1, "fair_value": 27.450143, "relative_strength": 2.682705, "rate_of_change": 0.34469390047045667, "market_dynamics": 0.35787, "expectation": {"probability": 53.5802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.080138, "high": 34.395025, "low": 32.956245, "close": 34.099518, "volume": 12530}, "trend_line": 32.295724, "activity_lines": {"activity_5": 33.939977, "activity_10": 33.883228, "activity_20": 33.532795, "activity_30": 33.042856}, "trend_signal": 1, "fair_value": 27.501746, "relative_strength": 3.304056, "rate_of_change": 0.37547573940755175, "market_dynamics": 0.212623, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.648989, "high": 34.569423, "low": 33.426149, "close": 34.617867, "volume": 9265}, "trend_line": 32.465772, "activity_lines": {"activity_5": 34.161849, "activity_10": 34.020011, "activity_20": 33.676917, "activity_30": 33.192672}, "trend_signal": 1, "fair_value": 27.557928, "relative_strength": 3.977914, "rate_of_change": 0.526534100923086, "market_dynamics": -0.041534, "expectation": {"probability": 57.4345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.283605, "high": 35.824112, "low": 33.532728, "close": 34.186714, "volume": 13380}, "trend_line": 32.600035, "activity_lines": {"activity_5": 34.184456, "activity_10": 34.058657, "activity_20": 33.764871, "activity_30": 33.303701}, "trend_signal": 1, "fair_value": 27.608976, "relative_strength": 0.983928, "rate_of_change": 0.4135524638071047, "market_dynamics": 0.155356, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.160436, "high": 35.160436, "low": 33.82339, "close": 34.215782, "volume": 7587}, "trend_line": 32.721204, "activity_lines": {"activity_5": 34.253891, "activity_10": 34.101808, "activity_20": 33.846119, "activity_30": 33.407942}, "trend_signal": 1, "fair_value": 27.661495, "relative_strength": -1.436835, "rate_of_change": 0.3716836500328968, "market_dynamics": 0.107672, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.814425, "high": 35.814425, "low": 33.682899, "close": 34.438622, "volume": 8509}, "trend_line": 32.837337, "activity_lines": {"activity_5": 34.330109, "activity_10": 34.184866, "activity_20": 33.936683, "activity_30": 33.518744}, "trend_signal": 1, "fair_value": 27.717128, "relative_strength": -2.015426, "rate_of_change": 0.35491664671018164, "market_dynamics": 0.006746, "expectation": {"probability": 56.3556, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.380489, "high": 34.879465, "low": 34.055923, "close": 34.327206, "volume": 4242}, "trend_line": 32.976762, "activity_lines": {"activity_5": 34.335277, "activity_10": 34.23745, "activity_20": 34.005571, "activity_30": 33.614864}, "trend_signal": 1, "fair_value": 27.770219, "relative_strength": -2.99612, "rate_of_change": 0.42459289558103575, "market_dynamics": -0.319322, "expectation": {"probability": 58.7128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.598484, "high": 34.598484, "low": 32.631677, "close": 33.04829, "volume": 5270}, "trend_line": 33.070361, "activity_lines": {"activity_5": 33.898961, "activity_10": 34.036277, "activity_20": 33.943364, "activity_30": 33.619479}, "trend_signal": 1, "fair_value": 27.81651, "relative_strength": -6.469528, "rate_of_change": 0.2838332035146372, "market_dynamics": -0.69785, "expectation": {"probability": 61.1191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.004688, "high": 33.091887, "low": 32.248966, "close": 33.073261, "volume": 3979}, "trend_line": 33.142101, "activity_lines": {"activity_5": 33.575607, "activity_10": 33.853032, "activity_20": 33.882923, "activity_30": 33.619666}, "trend_signal": 1, "fair_value": 27.859921, "relative_strength": -6.583823, "rate_of_change": 0.21693140876205846, "market_dynamics": -0.872832, "expectation": {"probability": 59.4059, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.49857, "high": 34.016121, "low": 31.49857, "close": 33.126724, "volume": 1427}, "trend_line": 33.20188, "activity_lines": {"activity_5": 33.344305, "activity_10": 33.709881, "activity_20": 33.82393, "activity_30": 33.618674}, "trend_signal": 1, "fair_value": 27.900693, "relative_strength": -7.350447, "rate_of_change": 0.18037178753394673, "market_dynamics": -1.102505, "expectation": {"probability": 59.7252, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.63585, "high": 33.321124, "low": 32.577527, "close": 32.80109, "volume": 1603}, "trend_line": 33.233546, "activity_lines": {"activity_5": 33.077061, "activity_10": 33.508916, "activity_20": 33.727547, "activity_30": 33.592817}, "trend_signal": 0, "fair_value": 27.940008, "relative_strength": -7.568206, "rate_of_change": 0.09537411736923992, "market_dynamics": -1.193243, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.562944, "high": 32.971195, "low": 29.880145, "close": 30.123152, "volume": 2629}, "trend_line": 33.201675, "activity_lines": {"activity_5": 32.02634, "activity_10": 32.841579, "activity_20": 33.37834, "activity_30": 33.392146}, "trend_signal": 0, "fair_value": 27.958571, "relative_strength": -5.131376, "rate_of_change": -0.0959000884226899, "market_dynamics": -1.193243, "expectation": {"probability": 59.3085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.501055, "high": 30.623746, "low": 28.266579, "close": 28.961578, "volume": 3323}, "trend_line": 33.11888, "activity_lines": {"activity_5": 30.868698, "activity_10": 32.035344, "activity_20": 32.933661, "activity_30": 33.118591}, "trend_signal": 0, "fair_value": 27.9688, "relative_strength": -7.104851, "rate_of_change": -0.24936994895590173, "market_dynamics": -1.188813, "expectation": {"probability": 58.3464, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.821823, "high": 30.196054, "low": 29.573956, "close": 29.98707, "volume": 1964}, "trend_line": 33.045212, "activity_lines": {"activity_5": 30.325335, "activity_10": 31.518404, "activity_20": 32.60841, "activity_30": 32.916539}, "trend_signal": 0, "fair_value": 27.986549, "relative_strength": -9.026653, "rate_of_change": -0.2224350581903671, "market_dynamics": -1.188813, "expectation": {"probability": 54.681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.850985, "high": 30.545984, "low": 29.481615, "close": 30.473082, "volume": 668}, "trend_line": 33.003806, "activity_lines": {"activity_5": 30.149721, "activity_10": 31.166186, "activity_20": 32.34924, "activity_30": 32.750595}, "trend_signal": 0, "fair_value": 28.00641, "relative_strength": -10.881812, "rate_of_change": -0.12530105723032448, "market_dynamics": -1.200007, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.75497, "high": 31.124342, "low": 30.477942, "close": 31.124342, "volume": 595}, "trend_line": 32.970777, "activity_lines": {"activity_5": 30.368104, "activity_10": 31.000429, "activity_20": 32.169758, "activity_30": 32.629339}, "trend_signal": 0, "fair_value": 28.035148, "relative_strength": -11.208583, "rate_of_change": -0.10007633665038236, "market_dynamics": -1.181206, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.124342, "high": 32.733047, "low": 30.988257, "close": 31.362488, "volume": 1269}, "trend_line": 32.937013, "activity_lines": {"activity_5": 30.777651, "activity_10": 30.93823, "activity_20": 32.026063, "activity_30": 32.525579}, "trend_signal": 0, "fair_value": 28.065528, "relative_strength": -12.793394, "rate_of_change": -0.10240583653821052, "market_dynamics": -1.159476, "expectation": {"probability": 56.4653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.994306, "high": 32.397702, "low": 31.566615, "close": 32.237316, "volume": 2194}, "trend_line": 32.914261, "activity_lines": {"activity_5": 31.396186, "activity_10": 31.088996, "activity_20": 31.974243, "activity_30": 32.480437}, "trend_signal": 0, "fair_value": 28.106592, "relative_strength": -13.10714, "rate_of_change": -0.06907730218279659, "market_dynamics": -1.002481, "expectation": {"probability": 57.0609, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.237316, "high": 32.514343, "low": 31.488853, "close": 31.488853, "volume": 1252}, "trend_line": 32.886958, "activity_lines": {"activity_5": 31.546851, "activity_10": 31.118422, "activity_20": 31.858509, "activity_30": 32.388475}, "trend_signal": 0, "fair_value": 28.137983, "relative_strength": -12.469179, "rate_of_change": -0.08295188520259776, "market_dynamics": -0.890331, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.498574, "high": 32.514344, "low": 31.498574, "close": 31.68326, "volume": 1451}, "trend_line": 32.883482, "activity_lines": {"activity_5": 31.662199, "activity_10": 31.212002, "activity_20": 31.77679, "activity_30": 32.310817}, "trend_signal": 0, "fair_value": 28.17234, "relative_strength": -13.172609, "rate_of_change": -0.01056953945086422, "market_dynamics": -0.729093, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.615219, "high": 31.931129, "low": 31.435392, "close": 31.984591, "volume": 2624}, "trend_line": 32.840741, "activity_lines": {"activity_5": 31.797312, "activity_10": 31.386614, "activity_20": 31.731007, "activity_30": 32.252824}, "trend_signal": 0, "fair_value": 28.212855, "relative_strength": -13.332373, "rate_of_change": -0.1299771113046954, "market_dynamics": -0.45131, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.994307, "high": 32.333733, "low": 31.679681, "close": 31.601, "volume": 896}, "trend_line": 32.783929, "activity_lines": {"activity_5": 31.747211, "activity_10": 31.506328, "activity_20": 31.657956, "activity_30": 32.172841}, "trend_signal": 0, "fair_value": 28.258142, "relative_strength": -11.638098, "rate_of_change": -0.17299244252741053, "market_dynamics": -0.321343, "expectation": {"probability": 61.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.463304, "high": 32.456676, "low": 31.296104, "close": 31.227257, "volume": 1588}, "trend_line": 32.70711, "activity_lines": {"activity_5": 31.556629, "activity_10": 31.531219, "activity_20": 31.561207, "activity_30": 32.072411}, "trend_signal": 0, "fair_value": 28.29749, "relative_strength": -11.990414, "rate_of_change": -0.23431907749678332, "market_dynamics": -0.12782, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.704272, "high": 32.456676, "low": 31.094478, "close": 31.15349, "volume": 320}, "trend_line": 32.607433, "activity_lines": {"activity_5": 31.408795, "activity_10": 31.501503, "activity_20": 31.473579, "activity_30": 31.972177}, "trend_signal": 0, "fair_value": 28.336888, "relative_strength": -13.077182, "rate_of_change": -0.30475636642919474, "market_dynamics": -0.032973, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.801129, "high": 32.40258, "low": 29.801129, "close": 31.522316, "volume": 10916}, "trend_line": 32.518766, "activity_lines": {"activity_5": 31.40626, "activity_10": 31.517639, "activity_20": 31.435522, "activity_30": 31.90217}, "trend_signal": 0, "fair_value": 28.372755, "relative_strength": -11.644452, "rate_of_change": -0.27192266254139336, "market_dynamics": 0.143978, "expectation": {"probability": 57.6142, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.635425, "high": 32.451758, "low": 31.517397, "close": 31.699354, "volume": 438}, "trend_line": 32.446189, "activity_lines": {"activity_5": 31.473468, "activity_10": 31.546887, "activity_20": 31.427151, "activity_30": 31.849304}, "trend_signal": 0, "fair_value": 28.411238, "relative_strength": -12.006599, "rate_of_change": -0.22318497571526102, "market_dynamics": 0.265356, "expectation": {"probability": 58.27, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.689519, "high": 31.915733, "low": 31.305938, "close": 31.851801, "volume": 1837}, "trend_line": 32.402592, "activity_lines": {"activity_5": 31.610507, "activity_10": 31.593397, "activity_20": 31.446342, "activity_30": 31.810957}, "trend_signal": 0, "fair_value": 28.44762, "relative_strength": -11.901349, "rate_of_change": -0.13436709007642883, "market_dynamics": 0.415325, "expectation": {"probability": 58.4205, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.841964, "high": 31.955074, "low": 31.517396, "close": 31.866554, "volume": 743}, "trend_line": 32.338656, "activity_lines": {"activity_5": 31.735744, "activity_10": 31.633694, "activity_20": 31.478727, "activity_30": 31.776374}, "trend_signal": 0, "fair_value": 28.480757, "relative_strength": -12.506956, "rate_of_change": -0.19731754792949346, "market_dynamics": 0.57273, "expectation": {"probability": 58.9614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.822292, "high": 32.525522, "low": 31.57641, "close": 31.57641, "volume": 626}, "trend_line": 32.233076, "activity_lines": {"activity_5": 31.721646, "activity_10": 31.627978, "activity_20": 31.489106, "activity_30": 31.727196}, "trend_signal": 0, "fair_value": 28.513022, "relative_strength": -11.316272, "rate_of_change": -0.32648233742306215, "market_dynamics": 0.462693, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.70919, "high": 33.53365, "low": 31.655095, "close": 32.127193, "volume": 2930}, "trend_line": 32.197205, "activity_lines": {"activity_5": 31.862948, "activity_10": 31.720812, "activity_20": 31.559069, "activity_30": 31.720365}, "trend_signal": 0, "fair_value": 28.546377, "relative_strength": -13.076485, "rate_of_change": -0.11128630727020969, "market_dynamics": 0.548934, "expectation": {"probability": 58.5461, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.176368, "high": 32.530442, "low": 32.156699, "close": 32.564865, "volume": 4463}, "trend_line": 32.151702, "activity_lines": {"activity_5": 32.109816, "activity_10": 31.885152, "activity_20": 31.675474, "activity_30": 31.744085}, "trend_signal": 0, "fair_value": 28.580157, "relative_strength": -13.697744, "rate_of_change": -0.14132593186270834, "market_dynamics": 0.726699, "expectation": {"probability": 57.2983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.3271, "high": 33.3271, "low": 32.353403, "close": 32.579617, "volume": 1170}, "trend_line": 32.101038, "activity_lines": {"activity_5": 32.3039, "activity_10": 32.041624, "activity_20": 31.794409, "activity_30": 31.771693}, "trend_signal": 0, "fair_value": 28.616674, "relative_strength": -14.634417, "rate_of_change": -0.15757797207748941, "market_dynamics": 0.801889, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.668134, "high": 32.899266, "low": 32.550113, "close": 32.697639, "volume": 957}, "trend_line": 32.037031, "activity_lines": {"activity_5": 32.488804, "activity_10": 32.201761, "activity_20": 31.912887, "activity_30": 31.810183}, "trend_signal": 0, "fair_value": 28.658739, "relative_strength": -11.771154, "rate_of_change": -0.19939230625503043, "market_dynamics": 1.047593, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.771404, "high": 32.909101, "low": 32.358323, "close": 32.589451, "volume": 1052}, "trend_line": 31.983788, "activity_lines": {"activity_5": 32.582239, "activity_10": 32.315493, "activity_20": 32.00327, "activity_30": 31.845823}, "trend_signal": 0, "fair_value": 28.699124, "relative_strength": -10.525882, "rate_of_change": -0.1661920544384977, "market_dynamics": 1.128073, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.653383, "high": 32.964324, "low": 32.490164, "close": 32.826027, "volume": 8038}, "trend_line": 31.937463, "activity_lines": {"activity_5": 32.686997, "activity_10": 32.44613, "activity_20": 32.103793, "activity_30": 31.900161}, "trend_signal": 0, "fair_value": 28.740142, "relative_strength": -11.583075, "rate_of_change": -0.14483900406043057, "market_dynamics": 1.225131, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.801333, "high": 32.81615, "low": 32.401258, "close": 32.62352, "volume": 2451}, "trend_line": 31.87696, "activity_lines": {"activity_5": 32.677664, "activity_10": 32.516245, "activity_20": 32.173824, "activity_30": 31.944423}, "trend_signal": 1, "fair_value": 28.789137, "relative_strength": -11.243644, "rate_of_change": -0.18944209814035837, "market_dynamics": 1.321321, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.598823, "high": 32.682793, "low": 32.332105, "close": 32.504978, "volume": 3148}, "trend_line": 31.816219, "activity_lines": {"activity_5": 32.624906, "activity_10": 32.548003, "activity_20": 32.225427, "activity_30": 31.98494}, "trend_signal": 1, "fair_value": 28.839947, "relative_strength": -11.964342, "rate_of_change": -0.19054828314870725, "market_dynamics": 1.326135, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.61364, "high": 32.791451, "low": 32.401252, "close": 32.865543, "volume": 4474}, "trend_line": 31.810127, "activity_lines": {"activity_5": 32.697313, "activity_10": 32.633443, "activity_20": 32.305928, "activity_30": 32.052638}, "trend_signal": 1, "fair_value": 28.892395, "relative_strength": -11.862968, "rate_of_change": -0.019147466894161358, "market_dynamics": 1.514718, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.998899, "high": 33.507637, "low": 32.253084, "close": 32.524734, "volume": 8828}, "trend_line": 31.791843, "activity_lines": {"activity_5": 32.644923, "activity_10": 32.638753, "activity_20": 32.35098, "activity_30": 32.098742}, "trend_signal": 1, "fair_value": 28.951992, "relative_strength": -9.925022, "rate_of_change": -0.057478550777245556, "market_dynamics": 1.432971, "expectation": {"probability": 59.3888, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.598826, "high": 32.979142, "low": 32.144418, "close": 32.490162, "volume": 3063}, "trend_line": 31.770624, "activity_lines": {"activity_5": 32.585323, "activity_10": 32.620536, "activity_20": 32.387807, "activity_30": 32.143795}, "trend_signal": 1, "fair_value": 29.003877, "relative_strength": -9.076084, "rate_of_change": -0.06674353544083161, "market_dynamics": 1.304238, "expectation": {"probability": 58.8691, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.593882, "high": 33.127321, "low": 32.593882, "close": 32.993965, "volume": 1725}, "trend_line": 31.777054, "activity_lines": {"activity_5": 32.716049, "activity_10": 32.68732, "activity_20": 32.468773, "activity_30": 32.22272}, "trend_signal": 1, "fair_value": 29.051677, "relative_strength": -8.938462, "rate_of_change": 0.02023882187519565, "market_dynamics": 1.252107, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.147078, "high": 33.152019, "low": 32.766755, "close": 32.939632, "volume": 711}, "trend_line": 31.870936, "activity_lines": {"activity_5": 32.803968, "activity_10": 32.736423, "activity_20": 32.539758, "activity_30": 32.297725}, "trend_signal": 1, "fair_value": 29.098777, "relative_strength": -10.225812, "rate_of_change": 0.29543959613122317, "market_dynamics": 0.980675, "expectation": {"probability": 58.6878, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.959387, "high": 33.048295, "low": 32.12466, "close": 32.213566, "volume": 1419}, "trend_line": 31.979336, "activity_lines": {"activity_5": 32.620887, "activity_10": 32.646969, "activity_20": 32.535219, "activity_30": 32.31983}, "trend_signal": 1, "fair_value": 29.138356, "relative_strength": -11.210473, "rate_of_change": 0.3401217962346622, "market_dynamics": 0.5323, "expectation": {"probability": 58.189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.391377, "high": 32.95445, "low": 32.391377, "close": 32.786514, "volume": 1274}, "trend_line": 32.072651, "activity_lines": {"activity_5": 32.672255, "activity_10": 32.670488, "activity_20": 32.580549, "activity_30": 32.371906}, "trend_signal": 1, "fair_value": 29.18076, "relative_strength": -11.382178, "rate_of_change": 0.2917978034315674, "market_dynamics": 0.321186, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.806272, "high": 32.875421, "low": 32.11972, "close": 32.663033, "volume": 1298}, "trend_line": 32.145649, "activity_lines": {"activity_5": 32.66501, "activity_10": 32.667974, "activity_20": 32.606344, "activity_30": 32.409996}, "trend_signal": 1, "fair_value": 29.219914, "relative_strength": -8.464539, "rate_of_change": 0.22760201518732684, "market_dynamics": -0.06703, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.613642, "high": 33.369342, "low": 32.613642, "close": 33.310074, "volume": 1926}, "trend_line": 32.218507, "activity_lines": {"activity_5": 32.861921, "activity_10": 32.786066, "activity_20": 32.688329, "activity_30": 32.48512}, "trend_signal": 1, "fair_value": 29.263771, "relative_strength": -7.609046, "rate_of_change": 0.22664964704866788, "market_dynamics": -0.181691, "expectation": {"probability": 55.9136, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.37922, "high": 33.37922, "low": 33.112501, "close": 33.369339, "volume": 298}, "trend_line": 32.285402, "activity_lines": {"activity_5": 33.057512, "activity_10": 32.902451, "activity_20": 32.768289, "activity_30": 32.559367}, "trend_signal": 1, "fair_value": 29.31035, "relative_strength": -7.144129, "rate_of_change": 0.2076291120503978, "market_dynamics": -0.016174, "expectation": {"probability": 56.5915, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.418736, "high": 33.654044, "low": 33.265618, "close": 33.300365, "volume": 696}, "trend_line": 32.320837, "activity_lines": {"activity_5": 33.201466, "activity_10": 32.99058, "activity_20": 32.834453, "activity_30": 32.624848}, "trend_signal": 1, "fair_value": 29.361884, "relative_strength": -7.064221, "rate_of_change": 0.10975548639598684, "market_dynamics": 0.086082, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.666483, "high": 33.569361, "low": 31.666483, "close": 33.315308, "volume": 1612}, "trend_line": 32.381719, "activity_lines": {"activity_5": 33.277947, "activity_10": 33.07352, "activity_20": 32.895213, "activity_30": 32.689008}, "trend_signal": 1, "fair_value": 29.413161, "relative_strength": -9.102129, "rate_of_change": 0.18836764654331026, "market_dynamics": 0.296322, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.315311, "high": 33.474712, "low": 33.255535, "close": 33.474712, "volume": 1267}, "trend_line": 32.441434, "activity_lines": {"activity_5": 33.372309, "activity_10": 33.171069, "activity_20": 32.962873, "activity_30": 32.759524}, "trend_signal": 1, "fair_value": 29.466459, "relative_strength": -7.841758, "rate_of_change": 0.18440960469085718, "market_dynamics": 0.386233, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.65404, "high": 33.65404, "low": 33.265495, "close": 33.489658, "volume": 744}, "trend_line": 32.491603, "activity_lines": {"activity_5": 33.417542, "activity_10": 33.253434, "activity_20": 33.02554, "activity_30": 32.827151}, "trend_signal": 1, "fair_value": 29.517324, "relative_strength": -8.755858, "rate_of_change": 0.1546448285855576, "market_dynamics": 0.507651, "expectation": {"probability": 58.9483, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.65404, "high": 34.256784, "low": 33.609211, "close": 34.24184, "volume": 1381}, "trend_line": 32.579631, "activity_lines": {"activity_5": 33.70153, "activity_10": 33.463546, "activity_20": 33.15544, "activity_30": 32.94007}, "trend_signal": 1, "fair_value": 29.571187, "relative_strength": -6.974228, "rate_of_change": 0.2709253833982932, "market_dynamics": 0.887671, "expectation": {"probability": 59.2525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.072479, "high": 34.954178, "low": 34.072479, "close": 34.769867, "volume": 2148}, "trend_line": 32.697718, "activity_lines": {"activity_5": 34.10336, "activity_10": 33.745987, "activity_20": 33.327713, "activity_30": 33.081375}, "trend_signal": 1, "fair_value": 29.630111, "relative_strength": -5.307874, "rate_of_change": 0.36245652997114275, "market_dynamics": 1.312915, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.271733, "high": 34.630387, "low": 34.072477, "close": 34.321545, "volume": 1012}, "trend_line": 32.803319, "activity_lines": {"activity_5": 34.257783, "activity_10": 33.900437, "activity_20": 33.447421, "activity_30": 33.186138}, "trend_signal": 1, "fair_value": 29.683426, "relative_strength": -4.104892, "rate_of_change": 0.3229613760813524, "market_dynamics": 1.519223, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.331505, "high": 34.461024, "low": 33.554415, "close": 34.391285, "volume": 1928}, "trend_line": 32.898952, "activity_lines": {"activity_5": 34.36837, "activity_10": 34.039657, "activity_20": 33.565522, "activity_30": 33.288588}, "trend_signal": 1, "fair_value": 29.736129, "relative_strength": -4.933199, "rate_of_change": 0.29153452429615245, "market_dynamics": 1.723566, "expectation": {"probability": 59.4291, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.391284, "high": 35.551942, "low": 34.391284, "close": 35.272984, "volume": 2951}, "trend_line": 33.018073, "activity_lines": {"activity_5": 34.711751, "activity_10": 34.307764, "activity_20": 33.760141, "activity_30": 33.441751}, "trend_signal": 1, "fair_value": 29.795072, "relative_strength": -2.878519, "rate_of_change": 0.3620814425942802, "market_dynamics": 1.793194, "expectation": {"probability": 60.1091, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.801009, "high": 36.065021, "low": 35.263022, "close": 35.890675, "volume": 676}, "trend_line": 33.152702, "activity_lines": {"activity_5": 35.142142, "activity_10": 34.652488, "activity_20": 34.000972, "activity_30": 33.62708}, "trend_signal": 1, "fair_value": 29.858181, "relative_strength": 0.062039, "rate_of_change": 0.4077433592202573, "market_dynamics": 1.721492, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.065022, "high": 36.27922, "low": 35.985318, "close": 36.199516, "volume": 1321}, "trend_line": 33.297134, "activity_lines": {"activity_5": 35.565556, "activity_10": 35.007523, "activity_20": 34.255093, "activity_30": 33.823649}, "trend_signal": 1, "fair_value": 29.925417, "relative_strength": -1.056814, "rate_of_change": 0.4356567980492266, "market_dynamics": 1.820565, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.393787, "high": 36.772374, "low": 36.010225, "close": 36.104874, "volume": 1104}, "trend_line": 33.448083, "activity_lines": {"activity_5": 35.862114, "activity_10": 35.292639, "activity_20": 34.484325, "activity_30": 34.004793}, "trend_signal": 1, "fair_value": 29.990752, "relative_strength": -2.56267, "rate_of_change": 0.4533393174319361, "market_dynamics": 1.879151, "expectation": {"probability": 61.7155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.95543, "high": 36.926793, "low": 35.646584, "close": 35.641605, "volume": 8158}, "trend_line": 33.56523, "activity_lines": {"activity_5": 35.88536, "activity_10": 35.442804, "activity_20": 34.652388, "activity_30": 34.146311}, "trend_signal": 1, "fair_value": 30.057482, "relative_strength": 2.97291, "rate_of_change": 0.35023531841870514, "market_dynamics": 1.79896, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.974102, "high": 35.407481, "low": 34.665256, "close": 35.27, "volume": 1282}, "trend_line": 33.655401, "activity_lines": {"activity_5": 35.701383, "activity_10": 35.486007, "activity_20": 34.770053, "activity_30": 34.256296}, "trend_signal": 1, "fair_value": 30.125846, "relative_strength": 1.668912, "rate_of_change": 0.2686440700689315, "market_dynamics": 1.538941, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.305, "high": 35.615002, "low": 34.465, "close": 34.5, "volume": 4537}, "trend_line": 33.719414, "activity_lines": {"activity_5": 35.260939, "activity_10": 35.35684, "activity_20": 34.803546, "activity_30": 34.310786}, "trend_signal": 1, "fair_value": 30.18948, "relative_strength": 2.985235, "rate_of_change": 0.19020126962683573, "market_dynamics": 1.13014, "expectation": {"probability": 61.2866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.380001, "high": 35.544998, "low": 34.380001, "close": 35.115002, "volume": 2270}, "trend_line": 33.799992, "activity_lines": {"activity_5": 35.118206, "activity_10": 35.334797, "activity_20": 34.888181, "activity_30": 34.400824}, "trend_signal": 1, "fair_value": 30.253012, "relative_strength": 3.615904, "rate_of_change": 0.2389661931847413, "market_dynamics": 0.69875, "expectation": {"probability": 60.361, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.044998, "high": 35.924999, "low": 33.509998, "close": 35.52, "volume": 1736}, "trend_line": 33.897677, "activity_lines": {"activity_5": 35.182774, "activity_10": 35.380116, "activity_20": 34.997571, "activity_30": 34.511792}, "trend_signal": 1, "fair_value": 30.319229, "relative_strength": -0.125239, "rate_of_change": 0.2890089441441242, "market_dynamics": 0.274907, "expectation": {"probability": 60.867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.529999, "high": 35.790001, "low": 34.810001, "close": 35.514999, "volume": 853}, "trend_line": 33.98731, "activity_lines": {"activity_5": 35.284667, "activity_10": 35.402735, "activity_20": 35.093467, "activity_30": 34.616136}, "trend_signal": 1, "fair_value": 30.384558, "relative_strength": -4.051902, "rate_of_change": 0.26442224934764463, "market_dynamics": 0.038301, "expectation": {"probability": 60.7813, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.02, "high": 35.744999, "low": 35.02, "close": 35.82, "volume": 7946}, "trend_line": 34.093859, "activity_lines": {"activity_5": 35.496667, "activity_10": 35.460377, "activity_20": 35.204831, "activity_30": 34.734374}, "trend_signal": 1, "fair_value": 30.452167, "relative_strength": -5.488158, "rate_of_change": 0.31349641969311814, "market_dynamics": 0.074211, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.744999, "high": 36.375, "low": 35.744999, "close": 36.014999, "volume": 936}, "trend_line": 34.21086, "activity_lines": {"activity_5": 35.737, "activity_10": 35.543529, "activity_20": 35.322814, "activity_30": 34.858318}, "trend_signal": 1, "fair_value": 30.52262, "relative_strength": -2.409255, "rate_of_change": 0.34317323832422375, "market_dynamics": 0.006885, "expectation": {"probability": 61.1542, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.75, "high": 36.264999, "low": 35.685001, "close": 36.27, "volume": 3334}, "trend_line": 34.324342, "activity_lines": {"activity_5": 35.961333, "activity_10": 35.670783, "activity_20": 35.452484, "activity_30": 34.991166}, "trend_signal": 1, "fair_value": 30.59577, "relative_strength": -2.774615, "rate_of_change": 0.33171337990335453, "market_dynamics": 0.056429, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.490002, "high": 36.490002, "low": 35.764999, "close": 36.205002, "volume": 3342}, "trend_line": 34.447017, "activity_lines": {"activity_5": 36.087, "activity_10": 35.784939, "activity_20": 35.561823, "activity_30": 35.112499}, "trend_signal": 1, "fair_value": 30.668267, "relative_strength": -4.857572, "rate_of_change": 0.3573994222525838, "market_dynamics": 0.13915, "expectation": {"probability": 61.6335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.450001, "high": 36.965, "low": 36.299999, "close": 36.965, "volume": 1947}, "trend_line": 34.596179, "activity_lines": {"activity_5": 36.420334, "activity_10": 36.035455, "activity_20": 35.729782, "activity_30": 35.27495}, "trend_signal": 1, "fair_value": 30.744013, "relative_strength": -2.418246, "rate_of_change": 0.43301862683783876, "market_dynamics": 0.109256, "expectation": {"probability": 61.3867, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.974998, "high": 37.73, "low": 36.950001, "close": 37.674999, "volume": 3147}, "trend_line": 34.752213, "activity_lines": {"activity_5": 36.893667, "activity_10": 36.391, "activity_20": 35.94874, "activity_30": 35.473583}, "trend_signal": 1, "fair_value": 30.82552, "relative_strength": -1.246935, "rate_of_change": 0.45101512510962044, "market_dynamics": 0.353819, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.0, "high": 39.959999, "low": 37.384998, "close": 37.435001, "volume": 23737}, "trend_line": 34.902059, "activity_lines": {"activity_5": 37.163334, "activity_10": 36.659182, "activity_20": 36.124911, "activity_30": 35.646666}, "trend_signal": 1, "fair_value": 30.903481, "relative_strength": -2.80511, "rate_of_change": 0.431184051501997, "market_dynamics": 0.581831, "expectation": {"probability": 61.6475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6172ac10-b858-4a3a-99d3-8e3a6ec80175/", "share_image": "https://sharemaestro.com/terminal/6172ac10-b858-4a3a-99d3-8e3a6ec80175/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}