{"ticker": {"uuid": "61734c56-d112-446f-bed5-d763a025de58", "symbol": "HIPR", "name": "Hiper Global Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HIPR rose 15.38%, moving from 2,387.70 to 2,755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.86 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 47.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,755.00"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.86"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2749.891665, "high": 2861.0, "low": 2619.896787, "close": 2755.0, "volume": 634130}, "trend_line": 2346.007255, "activity_lines": {"activity_5": 2692.130062, "activity_10": 2692.568164, "activity_20": 2595.739294, "activity_30": 2503.093636}, "trend_signal": 1, "fair_value": 1796.363896, "relative_strength": 5.859861, "rate_of_change": 1.3089349427758759, "market_dynamics": 0.167323, "expectation": {"probability": 47.1935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1607.220456, "high": 1610.219001, "low": 1457.293422, "close": 1500.272583, "volume": 73499}, "trend_line": 1576.58984, "activity_lines": {"activity_5": 1574.63641, "activity_10": 1603.51329, "activity_20": 1577.458612, "activity_30": 1567.26486}, "trend_signal": 0, "fair_value": 1454.801773, "relative_strength": 1.192533, "rate_of_change": -0.11310062621670867, "market_dynamics": 0.357347, "expectation": {"probability": 45.3287, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1509.267972, "high": 1597.225339, "low": 1509.267972, "close": 1563.241821, "volume": 30751}, "trend_line": 1574.871863, "activity_lines": {"activity_5": 1560.176725, "activity_10": 1594.081485, "activity_20": 1579.346272, "activity_30": 1566.403698}, "trend_signal": 0, "fair_value": 1456.420281, "relative_strength": 3.135482, "rate_of_change": -0.10896791013190968, "market_dynamics": 0.000778, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1537.25445, "high": 1563.241846, "low": 1501.271901, "close": 1532.256714, "volume": 18375}, "trend_line": 1563.993856, "activity_lines": {"activity_5": 1544.784123, "activity_10": 1579.361315, "activity_20": 1577.663392, "activity_30": 1563.654333}, "trend_signal": 0, "fair_value": 1457.535522, "relative_strength": 2.315079, "rate_of_change": -0.69072330616653, "market_dynamics": -0.12784, "expectation": {"probability": 52.2082, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1525.260318, "high": 1543.251774, "low": 1424.309448, "close": 1424.309448, "volume": 131350}, "trend_line": 1554.846916, "activity_lines": {"activity_5": 1503.071086, "activity_10": 1548.03109, "activity_20": 1565.513332, "activity_30": 1554.642436}, "trend_signal": 0, "fair_value": 1457.053985, "relative_strength": -3.109472, "rate_of_change": -0.5848450084959979, "market_dynamics": -0.389903, "expectation": {"probability": 59.697, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1422.310218, "high": 1519.263196, "low": 1422.310218, "close": 1481.281616, "volume": 253445}, "trend_line": 1545.991626, "activity_lines": {"activity_5": 1488.478149, "activity_10": 1530.057983, "activity_20": 1559.016801, "activity_30": 1549.896288}, "trend_signal": 0, "fair_value": 1457.400094, "relative_strength": -0.439811, "rate_of_change": -0.5695280936583192, "market_dynamics": -0.46392, "expectation": {"probability": 44.1128, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1479.282665, "high": 1589.229217, "low": 1464.289813, "close": 1577.234985, "volume": 22167}, "trend_line": 1546.79753, "activity_lines": {"activity_5": 1514.132332, "activity_10": 1531.330074, "activity_20": 1561.519817, "activity_30": 1551.911988}, "trend_signal": 0, "fair_value": 1459.08791, "relative_strength": 2.695064, "rate_of_change": 0.05212861353493871, "market_dynamics": -0.56923, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1577.235318, "high": 1632.208397, "low": 1547.249856, "close": 1591.228271, "volume": 15685}, "trend_line": 1545.571391, "activity_lines": {"activity_5": 1539.320117, "activity_10": 1536.800142, "activity_20": 1564.821605, "activity_30": 1554.778487}, "trend_signal": 0, "fair_value": 1460.923192, "relative_strength": -0.767469, "rate_of_change": -0.07926952146090528, "market_dynamics": -0.611028, "expectation": {"probability": 44.4595, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1606.221161, "high": 1579.234247, "low": 1423.30981, "close": 1489.27771, "volume": 47461}, "trend_line": 1545.111039, "activity_lines": {"activity_5": 1528.658618, "activity_10": 1525.787296, "activity_20": 1557.546753, "activity_30": 1551.146637}, "trend_signal": 0, "fair_value": 1461.31161, "relative_strength": -5.91899, "rate_of_change": -0.029785230412566376, "market_dynamics": -0.617685, "expectation": {"probability": 55.4849, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1504.27044, "high": 1649.200213, "low": 1438.30241, "close": 1461.29126, "volume": 102026}, "trend_line": 1539.520349, "activity_lines": {"activity_5": 1511.533569, "activity_10": 1513.102528, "activity_20": 1547.47717, "activity_30": 1545.738909}, "trend_signal": 0, "fair_value": 1461.311335, "relative_strength": -7.897199, "rate_of_change": -0.361830953173327, "market_dynamics": -0.687309, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1731.160473, "high": 1786.133883, "low": 1699.175983, "close": 1760.146484, "volume": 63459}, "trend_line": 1543.325175, "activity_lines": {"activity_5": 1591.561474, "activity_10": 1556.29978, "activity_20": 1565.65023, "activity_30": 1559.972854}, "trend_signal": 1, "fair_value": 1465.295804, "relative_strength": 8.03203, "rate_of_change": 0.24714359913926987, "market_dynamics": -0.42593, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1768.142386, "high": 1781.136197, "low": 1529.25837, "close": 1544.251099, "volume": 87251}, "trend_line": 1543.098242, "activity_lines": {"activity_5": 1581.03326, "activity_10": 1557.426509, "activity_20": 1562.36611, "activity_30": 1560.032591}, "trend_signal": 1, "fair_value": 1466.33469, "relative_strength": -2.127901, "rate_of_change": -0.014704159802221669, "market_dynamics": -0.331596, "expectation": {"probability": 51.0569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1534.255948, "high": 1597.28198, "low": 1469.287455, "close": 1525.314331, "volume": 22091}, "trend_line": 1546.171033, "activity_lines": {"activity_5": 1566.391716, "activity_10": 1554.31058, "activity_20": 1557.273727, "activity_30": 1558.885242}, "trend_signal": 1, "fair_value": 1467.100659, "relative_strength": -3.753389, "rate_of_change": 0.19913126179299037, "market_dynamics": -0.264912, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1489.330473, "high": 1537.309025, "low": 1443.3514, "close": 1479.335083, "volume": 50255}, "trend_line": 1545.71239, "activity_lines": {"activity_5": 1540.818018, "activity_10": 1543.524379, "activity_20": 1548.07341, "activity_30": 1554.573245}, "trend_signal": 0, "fair_value": 1467.25751, "relative_strength": -6.787502, "rate_of_change": -0.02966314788023619, "market_dynamics": -0.2145, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1449.348524, "high": 1500.325648, "low": 1429.357482, "close": 1479.335083, "volume": 51447}, "trend_line": 1545.953328, "activity_lines": {"activity_5": 1515.907161, "activity_10": 1533.700388, "activity_20": 1539.915193, "activity_30": 1550.290838}, "trend_signal": 0, "fair_value": 1467.410391, "relative_strength": -5.573235, "rate_of_change": 0.01558750525381646, "market_dynamics": -0.479828, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1487.331617, "high": 1513.319747, "low": 1444.350932, "close": 1465.341309, "volume": 66418}, "trend_line": 1546.394063, "activity_lines": {"activity_5": 1485.128792, "activity_10": 1520.33161, "activity_20": 1530.947542, "activity_30": 1545.090062}, "trend_signal": 0, "fair_value": 1467.384528, "relative_strength": -7.282616, "rate_of_change": 0.028508946034618204, "market_dynamics": -0.548458, "expectation": {"probability": 51.845, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1465.34128, "high": 1518.317466, "low": 1435.354788, "close": 1458.344482, "volume": 607017}, "trend_line": 1546.168506, "activity_lines": {"activity_5": 1471.671826, "activity_10": 1505.980504, "activity_20": 1521.860633, "activity_30": 1539.409444}, "trend_signal": 0, "fair_value": 1467.272922, "relative_strength": -8.428653, "rate_of_change": -0.014585997540782119, "market_dynamics": -0.496569, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1458.344412, "high": 1499.326227, "low": 1435.354747, "close": 1457.345093, "volume": 244796}, "trend_line": 1547.775167, "activity_lines": {"activity_5": 1463.608838, "activity_10": 1493.609337, "activity_20": 1513.677813, "activity_30": 1533.678902}, "trend_signal": 0, "fair_value": 1467.151851, "relative_strength": -7.603647, "rate_of_change": 0.10391241276518609, "market_dynamics": -0.499415, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1530.312339, "high": 1568.295109, "low": 1474.337339, "close": 1485.332397, "volume": 11094}, "trend_line": 1548.549137, "activity_lines": {"activity_5": 1469.406234, "activity_10": 1488.761011, "activity_20": 1509.335824, "activity_30": 1529.650336}, "trend_signal": 0, "fair_value": 1467.370894, "relative_strength": -5.118513, "rate_of_change": 0.05000532483668947, "market_dynamics": -0.446737, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1374.382144, "high": 1385.377308, "low": 1327.403264, "close": 1341.396973, "volume": 14945}, "trend_line": 1546.090983, "activity_lines": {"activity_5": 1426.825334, "activity_10": 1457.81434, "activity_20": 1492.199291, "activity_30": 1516.28568}, "trend_signal": 0, "fair_value": 1465.871204, "relative_strength": -8.371543, "rate_of_change": -0.15873916695740747, "market_dynamics": -0.644344, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1317.407788, "high": 1404.368733, "low": 1302.414528, "close": 1346.394653, "volume": 29145}, "trend_line": 1538.569259, "activity_lines": {"activity_5": 1395.106201, "activity_10": 1429.956234, "activity_20": 1476.514218, "activity_30": 1503.402046}, "trend_signal": 0, "fair_value": 1464.465598, "relative_strength": -5.615339, "rate_of_change": -0.4864994416696594, "market_dynamics": -0.942241, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1304.413784, "high": 1332.401207, "low": 1184.467666, "close": 1193.463623, "volume": 54212}, "trend_line": 1526.909664, "activity_lines": {"activity_5": 1320.339836, "activity_10": 1381.815248, "activity_20": 1447.496795, "activity_30": 1481.137166}, "trend_signal": 0, "fair_value": 1461.314412, "relative_strength": -12.916341, "rate_of_change": -0.7578206136510414, "market_dynamics": -1.188326, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1183.46794, "high": 1242.441595, "low": 1149.483199, "close": 1159.478882, "volume": 212755}, "trend_line": 1512.817867, "activity_lines": {"activity_5": 1251.903947, "activity_10": 1333.873171, "activity_20": 1416.703724, "activity_30": 1457.431954}, "trend_signal": 0, "fair_value": 1457.845038, "relative_strength": -19.285027, "rate_of_change": -0.9228965754977395, "market_dynamics": -1.396567, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1204.458793, "high": 1300.415494, "low": 1202.459692, "close": 1214.454102, "volume": 52418}, "trend_line": 1496.693791, "activity_lines": {"activity_5": 1221.650879, "activity_10": 1302.578143, "activity_20": 1393.06907, "activity_30": 1438.182679}, "trend_signal": 0, "fair_value": 1455.079232, "relative_strength": -16.218484, "rate_of_change": -1.0658306166078655, "market_dynamics": -1.40343, "expectation": {"probability": 42.4963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1214.453994, "high": 1264.431678, "low": 1151.482305, "close": 1238.443359, "volume": 61188}, "trend_line": 1485.000928, "activity_lines": {"activity_5": 1217.452783, "activity_10": 1280.460815, "activity_20": 1373.232452, "activity_30": 1421.521361}, "trend_signal": 0, "fair_value": 1452.645121, "relative_strength": -15.168371, "rate_of_change": -0.7812461754242681, "market_dynamics": -1.399298, "expectation": {"probability": 44.6352, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1210.455972, "high": 1306.412902, "low": 1184.467652, "close": 1238.443359, "volume": 32841}, "trend_line": 1473.607914, "activity_lines": {"activity_5": 1220.118262, "activity_10": 1262.723338, "activity_20": 1354.280911, "activity_30": 1405.614421}, "trend_signal": 0, "fair_value": 1450.265101, "relative_strength": -18.161295, "rate_of_change": -0.7672058505272525, "market_dynamics": -1.399613, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1235.44466, "high": 1397.52733, "low": 1235.44466, "close": 1328.550659, "volume": 80560}, "trend_line": 1462.286572, "activity_lines": {"activity_5": 1260.01626, "activity_10": 1265.494422, "activity_20": 1345.06739, "activity_30": 1396.255888}, "trend_signal": 0, "fair_value": 1448.92758, "relative_strength": -10.746762, "rate_of_change": -0.7682736969882994, "market_dynamics": -1.262742, "expectation": {"probability": 45.0723, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1352.542474, "high": 1437.513869, "low": 1354.541797, "close": 1396.52771, "volume": 168204}, "trend_line": 1452.03171, "activity_lines": {"activity_5": 1313.567472, "activity_10": 1282.984859, "activity_20": 1343.512085, "activity_30": 1392.013381}, "trend_signal": 0, "fair_value": 1448.358016, "relative_strength": -7.265137, "rate_of_change": -0.7012894870513796, "market_dynamics": -0.900875, "expectation": {"probability": 46.8869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.541849, "high": 1397.527268, "low": 1311.556388, "close": 1391.529297, "volume": 28854}, "trend_line": 1442.509802, "activity_lines": {"activity_5": 1349.649292, "activity_10": 1300.672263, "activity_20": 1342.407887, "activity_30": 1388.11}, "trend_signal": 0, "fair_value": 1447.746955, "relative_strength": -8.460695, "rate_of_change": -0.6557644667415657, "market_dynamics": -0.518841, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1383.531938, "high": 1498.49322, "low": 1375.534644, "close": 1473.501587, "volume": 53759}, "trend_line": 1440.084851, "activity_lines": {"activity_5": 1401.250195, "activity_10": 1334.969232, "activity_20": 1349.576042, "activity_30": 1390.10947}, "trend_signal": 0, "fair_value": 1448.02094, "relative_strength": -4.289811, "rate_of_change": -0.1681063793561636, "market_dynamics": 0.005702, "expectation": {"probability": 33.0306, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1444.511476, "high": 1499.492804, "low": 1422.519059, "close": 1464.504639, "volume": 51963}, "trend_line": 1435.394287, "activity_lines": {"activity_5": 1434.181568, "activity_10": 1365.228489, "activity_20": 1355.8292, "activity_30": 1391.68494}, "trend_signal": 0, "fair_value": 1448.194453, "relative_strength": -4.917828, "rate_of_change": -0.3257144186151844, "market_dynamics": 0.351251, "expectation": {"probability": 41.8934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1476.500494, "high": 1563.471246, "low": 1461.505793, "close": 1538.479614, "volume": 36565}, "trend_line": 1436.667855, "activity_lines": {"activity_5": 1476.700513, "activity_10": 1406.790288, "activity_20": 1370.535412, "activity_30": 1398.335606}, "trend_signal": 0, "fair_value": 1449.134923, "relative_strength": -1.113469, "rate_of_change": 0.08872600452253583, "market_dynamics": 0.536907, "expectation": {"probability": 31.9079, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1530.482322, "high": 1593.461163, "low": 1494.494494, "close": 1559.472656, "volume": 39766}, "trend_line": 1436.542216, "activity_lines": {"activity_5": 1512.221875, "activity_10": 1445.895985, "activity_20": 1387.268445, "activity_30": 1406.258497}, "trend_signal": 0, "fair_value": 1450.272426, "relative_strength": 1.164826, "rate_of_change": -0.008745166780380467, "market_dynamics": 0.73442, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1535.480741, "high": 1539.479389, "low": 1470.502612, "close": 1490.49585, "volume": 31407}, "trend_line": 1435.150187, "activity_lines": {"activity_5": 1513.887972, "activity_10": 1465.187831, "activity_20": 1397.269599, "activity_30": 1409.739376}, "trend_signal": 0, "fair_value": 1450.682869, "relative_strength": -2.058083, "rate_of_change": -0.09690136387889439, "market_dynamics": 0.755291, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1483.498244, "high": 1519.486235, "low": 1462.505345, "close": 1478.5, "volume": 34433}, "trend_line": 1436.956539, "activity_lines": {"activity_5": 1504.957682, "activity_10": 1477.279672, "activity_20": 1406.075145, "activity_30": 1412.536138}, "trend_signal": 0, "fair_value": 1450.96385, "relative_strength": -2.192587, "rate_of_change": 0.12586501512960196, "market_dynamics": 0.742192, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1480.499296, "high": 1518.486459, "low": 1467.503691, "close": 1482.498535, "volume": 34622}, "trend_line": 1436.997103, "activity_lines": {"activity_5": 1497.02701, "activity_10": 1485.733853, "activity_20": 1415.265481, "activity_30": 1415.474332}, "trend_signal": 0, "fair_value": 1451.279197, "relative_strength": -1.420897, "rate_of_change": 0.002822910707385277, "market_dynamics": 0.703474, "expectation": {"probability": 34.0842, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1494.494477, "high": 1538.479613, "low": 1469.503043, "close": 1525.484009, "volume": 12946}, "trend_line": 1435.27207, "activity_lines": {"activity_5": 1502.225236, "activity_10": 1497.566209, "activity_20": 1428.46797, "activity_30": 1421.183164}, "trend_signal": 0, "fair_value": 1452.013898, "relative_strength": 0.662321, "rate_of_change": -0.12004429211434113, "market_dynamics": 0.666061, "expectation": {"probability": 37.564, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1504.491105, "high": 1699.425133, "low": 1470.502601, "close": 1696.426147, "volume": 321031}, "trend_line": 1438.778666, "activity_lines": {"activity_5": 1565.270548, "activity_10": 1536.898346, "activity_20": 1457.630951, "activity_30": 1438.031814}, "trend_signal": 0, "fair_value": 1454.410096, "relative_strength": 9.835611, "rate_of_change": 0.2443157693439924, "market_dynamics": 0.863284, "expectation": {"probability": 39.1825, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1722.417395, "high": 1784.396539, "low": 1669.435333, "close": 1743.4104, "volume": 86782}, "trend_line": 1447.249756, "activity_lines": {"activity_5": 1634.847046, "activity_10": 1579.320377, "activity_20": 1490.130141, "activity_30": 1457.685475}, "trend_signal": 1, "fair_value": 1457.215925, "relative_strength": 9.605299, "rate_of_change": 0.5887695029250597, "market_dynamics": 1.0364, "expectation": {"probability": 42.8916, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1768.40188, "high": 1939.344201, "low": 1756.405938, "close": 1840.377563, "volume": 233799}, "trend_line": 1459.885966, "activity_lines": {"activity_5": 1719.884961, "activity_10": 1632.974962, "activity_20": 1530.635356, "activity_30": 1483.048559}, "trend_signal": 1, "fair_value": 1460.900171, "relative_strength": 13.408151, "rate_of_change": 0.8731188205500116, "market_dynamics": 1.270547, "expectation": {"probability": 44.5614, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1874.365986, "high": 1947.341317, "low": 1854.372749, "close": 1888.361328, "volume": 142267}, "trend_line": 1464.159794, "activity_lines": {"activity_5": 1796.792293, "activity_10": 1688.683396, "activity_20": 1573.334356, "activity_30": 1510.692131}, "trend_signal": 1, "fair_value": 1464.97123, "relative_strength": 16.390248, "rate_of_change": 0.29275081064789593, "market_dynamics": 1.456114, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1896.358565, "high": 1977.331306, "low": 1793.393472, "close": 1877.365112, "volume": 343796}, "trend_line": 1475.263595, "activity_lines": {"activity_5": 1842.976701, "activity_10": 1734.686033, "activity_20": 1612.405303, "activity_30": 1537.350538}, "trend_signal": 1, "fair_value": 1468.861738, "relative_strength": 18.62675, "rate_of_change": 0.7583735768119293, "market_dynamics": 1.489187, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1848.374726, "high": 2014.31859, "low": 1847.375064, "close": 1929.347656, "volume": 258539}, "trend_line": 1488.731372, "activity_lines": {"activity_5": 1883.029883, "activity_10": 1783.978487, "activity_20": 1653.170295, "activity_30": 1566.646284}, "trend_signal": 1, "fair_value": 1473.165345, "relative_strength": 15.80019, "rate_of_change": 0.9129064829936423, "market_dynamics": 1.561212, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1988.32752, "high": 1988.327666, "low": 1879.364372, "close": 1935.345581, "volume": 54710}, "trend_line": 1503.931722, "activity_lines": {"activity_5": 1909.554272, "activity_10": 1827.636472, "activity_20": 1690.840476, "activity_30": 1595.460104}, "trend_signal": 1, "fair_value": 1477.444791, "relative_strength": 15.067277, "rate_of_change": 1.021027049331239, "market_dynamics": 1.441315, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1986.328186, "high": 1986.328186, "low": 1729.415021, "close": 1834.379517, "volume": 113647}, "trend_line": 1515.766536, "activity_lines": {"activity_5": 1889.627629, "activity_10": 1844.848815, "activity_20": 1715.462025, "activity_30": 1616.779317}, "trend_signal": 1, "fair_value": 1480.719422, "relative_strength": 11.746776, "rate_of_change": 0.7869249532326874, "market_dynamics": 1.316938, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1880.364012, "high": 1919.350825, "low": 1745.409818, "close": 1770.401367, "volume": 66368}, "trend_line": 1525.935205, "activity_lines": {"activity_5": 1848.774805, "activity_10": 1843.95823, "activity_20": 1731.152626, "activity_30": 1633.20737}, "trend_signal": 1, "fair_value": 1483.352894, "relative_strength": 8.668234, "rate_of_change": 0.6708598427587867, "market_dynamics": 1.010908, "expectation": {"probability": 49.211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1842.37684, "high": 1877.365005, "low": 1739.41169, "close": 1799.391357, "volume": 88713}, "trend_line": 1537.303434, "activity_lines": {"activity_5": 1825.449308, "activity_10": 1843.103955, "activity_20": 1747.071044, "activity_30": 1650.849703}, "trend_signal": 1, "fair_value": 1486.200088, "relative_strength": 11.604629, "rate_of_change": 0.7450007682337947, "market_dynamics": 0.725694, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1868.367971, "high": 1868.367971, "low": 1814.386232, "close": 1845.375854, "volume": 4260}, "trend_line": 1550.237793, "activity_lines": {"activity_5": 1822.650228, "activity_10": 1845.630364, "activity_20": 1765.12684, "activity_30": 1670.725343}, "trend_signal": 1, "fair_value": 1489.407014, "relative_strength": 13.578658, "rate_of_change": 0.8413666888354902, "market_dynamics": 0.531391, "expectation": {"probability": 48.3456, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1845.375861, "high": 1868.368084, "low": 1779.398129, "close": 1790.394409, "volume": 78336}, "trend_line": 1560.406527, "activity_lines": {"activity_5": 1807.122119, "activity_10": 1835.451971, "activity_20": 1775.808936, "activity_30": 1686.219318}, "trend_signal": 1, "fair_value": 1492.070619, "relative_strength": 9.387629, "rate_of_change": 0.6559467228780228, "market_dynamics": 0.292578, "expectation": {"probability": 50.4537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1826.382141, "high": 1847.375281, "low": 1699.425266, "close": 1798.391846, "volume": 146844}, "trend_line": 1575.639689, "activity_lines": {"activity_5": 1803.923234, "activity_10": 1825.873402, "activity_20": 1785.353335, "activity_30": 1701.57321}, "trend_signal": 1, "fair_value": 1494.757648, "relative_strength": 6.479506, "rate_of_change": 0.9762303435943006, "market_dynamics": 0.176197, "expectation": {"probability": 48.4348, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1813.386691, "high": 1988.327455, "low": 1777.398862, "close": 1851.373779, "volume": 311213}, "trend_line": 1592.472327, "activity_lines": {"activity_5": 1820.784171, "activity_10": 1826.691288, "activity_20": 1798.396535, "activity_30": 1719.362506}, "trend_signal": 1, "fair_value": 1497.858657, "relative_strength": 10.739465, "rate_of_change": 1.0683050266830298, "market_dynamics": 0.127252, "expectation": {"probability": 49.5748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1909.354361, "high": 1929.3476, "low": 1814.38629, "close": 1886.484741, "volume": 451098}, "trend_line": 1615.573031, "activity_lines": {"activity_5": 1843.950602, "activity_10": 1834.565487, "activity_20": 1812.941403, "activity_30": 1738.331049}, "trend_signal": 1, "fair_value": 1501.208882, "relative_strength": 13.42173, "rate_of_change": 1.4506188652909602, "market_dynamics": 0.103387, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1988.456549, "high": 2060.436876, "low": 1962.463906, "close": 1999.453735, "volume": 181983}, "trend_line": 1643.572192, "activity_lines": {"activity_5": 1898.967138, "activity_10": 1862.813692, "activity_20": 1836.588056, "activity_30": 1763.097546}, "trend_signal": 1, "fair_value": 1505.467385, "relative_strength": 18.137614, "rate_of_change": 1.7330792519276823, "market_dynamics": 0.146881, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2018.448499, "high": 2084.430471, "low": 1899.480911, "close": 1942.469238, "volume": 132800}, "trend_line": 1667.839363, "activity_lines": {"activity_5": 1924.716984, "activity_10": 1879.426422, "activity_20": 1852.712465, "activity_30": 1782.381226}, "trend_signal": 1, "fair_value": 1509.170791, "relative_strength": 16.362034, "rate_of_change": 1.4764895097470694, "market_dynamics": 0.102169, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1915.476739, "high": 1915.476739, "low": 1809.505591, "close": 1825.501221, "volume": 75252}, "trend_line": 1687.407959, "activity_lines": {"activity_5": 1901.339168, "activity_10": 1874.64272, "activity_20": 1855.544809, "activity_30": 1792.552959}, "trend_signal": 1, "fair_value": 1511.82903, "relative_strength": 8.000056, "rate_of_change": 1.1732902121221755, "market_dynamics": -0.160309, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1817.503384, "high": 1896.481804, "low": 1748.522314, "close": 1764.517944, "volume": 105992}, "trend_line": 1704.943778, "activity_lines": {"activity_5": 1855.826302, "activity_10": 1858.932573, "activity_20": 1850.916835, "activity_30": 1797.527796}, "trend_signal": 1, "fair_value": 1513.934771, "relative_strength": 5.318131, "rate_of_change": 1.0392163262280887, "market_dynamics": -0.463878, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1736.525535, "high": 1894.482324, "low": 1729.527447, "close": 1861.491333, "volume": 124448}, "trend_line": 1722.708468, "activity_lines": {"activity_5": 1848.428288, "activity_10": 1860.960922, "activity_20": 1854.181472, "activity_30": 1807.627639}, "trend_signal": 1, "fair_value": 1516.807139, "relative_strength": 10.350073, "rate_of_change": 1.0419516601796104, "market_dynamics": -0.662839, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1922.474777, "high": 1959.464483, "low": 1827.50061, "close": 1827.50061, "volume": 54517}, "trend_line": 1737.074231, "activity_lines": {"activity_5": 1831.36626, "activity_10": 1855.680049, "activity_20": 1852.608863, "activity_30": 1814.388422}, "trend_signal": 1, "fair_value": 1519.353807, "relative_strength": 5.978656, "rate_of_change": 0.8339056356226152, "market_dynamics": -0.844664, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1883.485437, "high": 2009.450987, "low": 1880.486256, "close": 1990.456177, "volume": 70012}, "trend_line": 1757.03846, "activity_lines": {"activity_5": 1880.086296, "activity_10": 1880.352466, "activity_20": 1865.931668, "activity_30": 1830.735644}, "trend_signal": 1, "fair_value": 1523.183907, "relative_strength": 12.27993, "rate_of_change": 1.1493020070021367, "market_dynamics": -0.626345, "expectation": {"probability": 46.6421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1986.457346, "high": 1989.456526, "low": 1805.506833, "close": 1826.501099, "volume": 55663}, "trend_line": 1768.805111, "activity_lines": {"activity_5": 1870.95551, "activity_10": 1871.577381, "activity_20": 1862.463295, "activity_30": 1835.217105}, "trend_signal": 1, "fair_value": 1525.630014, "relative_strength": 4.208879, "rate_of_change": 0.6696865929730367, "market_dynamics": -0.591224, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1845.495746, "high": 1931.472254, "low": 1820.502609, "close": 1859.492065, "volume": 34572}, "trend_line": 1781.971358, "activity_lines": {"activity_5": 1872.755054, "activity_10": 1868.289577, "activity_20": 1862.202996, "activity_30": 1841.067876}, "trend_signal": 1, "fair_value": 1528.30091, "relative_strength": 5.724146, "rate_of_change": 0.7443582629946456, "market_dynamics": -0.617111, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1840.497176, "high": 1892.48291, "low": 1769.516513, "close": 1892.48291, "volume": 166693}, "trend_line": 1793.771468, "activity_lines": {"activity_5": 1879.219938, "activity_10": 1870.852503, "activity_20": 1865.222156, "activity_30": 1848.197654}, "trend_signal": 1, "fair_value": 1531.191243, "relative_strength": 10.601323, "rate_of_change": 0.6621941450980326, "market_dynamics": -0.471412, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1868.489521, "high": 1887.484399, "low": 1722.529397, "close": 1813.504517, "volume": 79547}, "trend_line": 1802.239197, "activity_lines": {"activity_5": 1857.292586, "activity_10": 1858.946664, "activity_20": 1860.647575, "activity_30": 1849.470754}, "trend_signal": 1, "fair_value": 1533.414183, "relative_strength": 4.866575, "rate_of_change": 0.4720628659258054, "market_dynamics": -0.756173, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1843.496456, "high": 1864.490722, "low": 1579.5685, "close": 1643.551025, "volume": 370687}, "trend_line": 1807.341036, "activity_lines": {"activity_5": 1779.647143, "activity_10": 1819.521085, "activity_20": 1840.438581, "activity_30": 1839.232807}, "trend_signal": 0, "fair_value": 1534.274627, "relative_strength": -7.143188, "rate_of_change": 0.28308334479088165, "market_dynamics": -0.810155, "expectation": {"probability": 50.304, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1606.56112, "high": 1627.555385, "low": 1529.582065, "close": 1566.571899, "volume": 50698}, "trend_line": 1810.276766, "activity_lines": {"activity_5": 1699.469002, "activity_10": 1771.534177, "activity_20": 1814.287739, "activity_30": 1823.699314}, "trend_signal": 0, "fair_value": 1534.524993, "relative_strength": -11.193842, "rate_of_change": 0.1624336492960547, "market_dynamics": -1.012835, "expectation": {"probability": 49.7744, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1578.568765, "high": 1636.552925, "low": 1519.584856, "close": 1528.582397, "volume": 55110}, "trend_line": 1811.812895, "activity_lines": {"activity_5": 1623.956307, "activity_10": 1721.347894, "activity_20": 1785.794124, "activity_30": 1805.525484}, "trend_signal": 0, "fair_value": 1534.479281, "relative_strength": -14.946078, "rate_of_change": 0.08485603024085178, "market_dynamics": -1.303555, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1500.590031, "high": 1590.565396, "low": 1491.592489, "close": 1551.57605, "volume": 44611}, "trend_line": 1812.682629, "activity_lines": {"activity_5": 1578.168807, "activity_10": 1679.632011, "activity_20": 1760.641899, "activity_30": 1788.73601}, "trend_signal": 0, "fair_value": 1534.609791, "relative_strength": -12.665531, "rate_of_change": 0.04800352190891545, "market_dynamics": -1.423228, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1516.585635, "high": 1569.571341, "low": 1499.590279, "close": 1537.580078, "volume": 73823}, "trend_line": 1807.38776, "activity_lines": {"activity_5": 1550.443107, "activity_10": 1641.00623, "activity_20": 1735.336798, "activity_30": 1770.987459}, "trend_signal": 0, "fair_value": 1534.632293, "relative_strength": -12.62775, "rate_of_change": -0.29210127108245354, "market_dynamics": -1.536296, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1536.580225, "high": 1569.571341, "low": 1504.588907, "close": 1518.585083, "volume": 57356}, "trend_line": 1799.893583, "activity_lines": {"activity_5": 1534.780705, "activity_10": 1604.198096, "activity_20": 1709.688343, "activity_30": 1752.355028}, "trend_signal": 0, "fair_value": 1534.511637, "relative_strength": -10.844803, "rate_of_change": -0.4146413495685085, "market_dynamics": -1.506664, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1501.589682, "high": 1509.587525, "low": 1459.601183, "close": 1486.593872, "volume": 84545}, "trend_line": 1788.100793, "activity_lines": {"activity_5": 1516.785628, "activity_10": 1570.152852, "activity_20": 1682.287437, "activity_30": 1732.142143}, "trend_signal": 0, "fair_value": 1534.154042, "relative_strength": -17.000984, "rate_of_change": -0.6551937354176326, "market_dynamics": -1.460545, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1534.580888, "high": 1548.576912, "low": 1509.587564, "close": 1523.58374, "volume": 22349}, "trend_line": 1775.94154, "activity_lines": {"activity_5": 1516.452376, "activity_10": 1549.01317, "activity_20": 1659.894128, "activity_30": 1715.076527}, "trend_signal": 0, "fair_value": 1534.075743, "relative_strength": -14.682651, "rate_of_change": -0.6800093734984455, "market_dynamics": -1.462191, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1509.587553, "high": 1589.565653, "low": 1482.594961, "close": 1521.584229, "volume": 64644}, "trend_line": 1764.082178, "activity_lines": {"activity_5": 1515.785864, "activity_10": 1533.617365, "activity_20": 1638.871294, "activity_30": 1698.666378}, "trend_signal": 0, "fair_value": 1533.983894, "relative_strength": -14.689508, "rate_of_change": -0.6677788504231913, "market_dynamics": -1.452661, "expectation": {"probability": 47.9634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1518.58518, "high": 1584.567216, "low": 1509.587638, "close": 1574.569946, "volume": 40550}, "trend_line": 1752.256254, "activity_lines": {"activity_5": 1534.780713, "activity_10": 1534.598939, "activity_20": 1624.63234, "activity_30": 1686.439782}, "trend_signal": 0, "fair_value": 1534.280142, "relative_strength": -13.389017, "rate_of_change": -0.6703726247837085, "market_dynamics": -1.424209, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1527.582612, "high": 1574.569807, "low": 1526.582885, "close": 1565.572266, "volume": 47913}, "trend_line": 1739.930477, "activity_lines": {"activity_5": 1548.310344, "activity_10": 1538.288836, "activity_20": 1611.55972, "activity_30": 1674.395654}, "trend_signal": 0, "fair_value": 1534.506897, "relative_strength": -14.574378, "rate_of_change": -0.7034231991960572, "market_dynamics": -1.386264, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1565.57234, "high": 1724.528876, "low": 1542.578621, "close": 1675.542236, "volume": 537442}, "trend_line": 1734.635901, "activity_lines": {"activity_5": 1595.364152, "activity_10": 1563.391069, "activity_20": 1610.755179, "activity_30": 1670.241574}, "trend_signal": 0, "fair_value": 1535.52154, "relative_strength": -10.735386, "rate_of_change": -0.3042981354708465, "market_dynamics": -0.906599, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1661.546126, "high": 1753.520942, "low": 1639.552134, "close": 1709.532959, "volume": 35764}, "trend_line": 1732.606954, "activity_lines": {"activity_5": 1641.151644, "activity_10": 1592.692154, "activity_20": 1613.901939, "activity_30": 1668.622029}, "trend_signal": 0, "fair_value": 1536.764478, "relative_strength": -10.097005, "rate_of_change": -0.11696673629493942, "market_dynamics": -0.519528, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1721.529618, "high": 1764.51804, "low": 1600.562823, "close": 1742.524048, "volume": 190004}, "trend_line": 1730.711377, "activity_lines": {"activity_5": 1685.539551, "activity_10": 1624.701609, "activity_20": 1620.452541, "activity_30": 1669.261842}, "trend_signal": 0, "fair_value": 1538.223766, "relative_strength": -9.981495, "rate_of_change": -0.10940605978890713, "market_dynamics": 0.017973, "expectation": {"probability": 42.6897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1742.523958, "high": 1773.515291, "low": 1613.559242, "close": 1658.605957, "volume": 345354}, "trend_line": 1724.485714, "activity_lines": {"activity_5": 1687.225439, "activity_10": 1637.981448, "activity_20": 1619.577455, "activity_30": 1664.609879}, "trend_signal": 0, "fair_value": 1539.071528, "relative_strength": -14.075939, "rate_of_change": -0.35971699745752395, "market_dynamics": 0.578723, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1644.609246, "high": 1708.594013, "low": 1599.619955, "close": 1605.61853, "volume": 85828}, "trend_line": 1718.326518, "activity_lines": {"activity_5": 1665.646452, "activity_10": 1639.426738, "activity_20": 1614.460208, "activity_30": 1656.941029}, "trend_signal": 0, "fair_value": 1539.536892, "relative_strength": -16.805814, "rate_of_change": -0.3571613235179192, "market_dynamics": 0.607373, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1609.61763, "high": 1679.60077, "low": 1524.637817, "close": 1621.614746, "volume": 204832}, "trend_line": 1712.433948, "activity_lines": {"activity_5": 1646.729785, "activity_10": 1642.198005, "activity_20": 1612.69897, "activity_30": 1650.70156}, "trend_signal": 0, "fair_value": 1540.106877, "relative_strength": -18.053663, "rate_of_change": -0.3429249294748984, "market_dynamics": 0.753193, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1656.60638, "high": 1735.587647, "low": 1659.605667, "close": 1708.593872, "volume": 71447}, "trend_line": 1707.674617, "activity_lines": {"activity_5": 1660.401326, "activity_10": 1658.328733, "activity_20": 1620.197107, "activity_30": 1650.453813}, "trend_signal": 0, "fair_value": 1541.268856, "relative_strength": -13.987829, "rate_of_change": -0.27792785850565266, "market_dynamics": 0.704518, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1721.590827, "high": 1736.587263, "low": 1638.61061, "close": 1673.602295, "volume": 263352}, "trend_line": 1700.578536, "activity_lines": {"activity_5": 1662.471615, "activity_10": 1664.733536, "activity_20": 1625.081277, "activity_30": 1648.255598}, "trend_signal": 0, "fair_value": 1542.175249, "relative_strength": -16.726152, "rate_of_change": -0.4155405795318391, "market_dynamics": 0.656233, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1728.589313, "high": 1728.589313, "low": 1666.604004, "close": 1696.596802, "volume": 48127}, "trend_line": 1690.483305, "activity_lines": {"activity_5": 1676.801522, "activity_10": 1672.555194, "activity_20": 1633.197688, "activity_30": 1647.998712}, "trend_signal": 0, "fair_value": 1543.225736, "relative_strength": -15.981378, "rate_of_change": -0.5936350945452609, "market_dynamics": 0.668104, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1682.600161, "high": 1793.573803, "low": 1679.600873, "close": 1782.576416, "volume": 74391}, "trend_line": 1685.153544, "activity_lines": {"activity_5": 1717.258578, "activity_10": 1693.790838, "activity_20": 1650.059337, "activity_30": 1653.940203}, "trend_signal": 0, "fair_value": 1544.842971, "relative_strength": -12.82453, "rate_of_change": -0.3152803097336689, "market_dynamics": 0.704216, "expectation": {"probability": 43.4564, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1836.5636, "high": 1976.530341, "low": 1844.561643, "close": 1874.554565, "volume": 120419}, "trend_line": 1686.788656, "activity_lines": {"activity_5": 1776.577824, "activity_10": 1727.804252, "activity_20": 1675.018784, "activity_30": 1666.159624}, "trend_signal": 0, "fair_value": 1547.0558, "relative_strength": -9.522579, "rate_of_change": 0.09703044602800512, "market_dynamics": 0.820738, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1871.555311, "high": 2066.508872, "low": 1881.552936, "close": 2019.520142, "volume": 251982}, "trend_line": 1695.288729, "activity_lines": {"activity_5": 1867.356274, "activity_10": 1784.556638, "activity_20": 1712.317892, "activity_30": 1687.626172}, "trend_signal": 0, "fair_value": 1550.205562, "relative_strength": -5.404171, "rate_of_change": 0.5039204508380425, "market_dynamics": 0.956573, "expectation": {"probability": 45.3514, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2033.516739, "high": 2071.507645, "low": 1929.541462, "close": 1954.535522, "volume": 75047}, "trend_line": 1698.390202, "activity_lines": {"activity_5": 1915.744767, "activity_10": 1823.857508, "activity_20": 1741.09019, "activity_30": 1704.351771}, "trend_signal": 1, "fair_value": 1552.883244, "relative_strength": -8.099529, "rate_of_change": 0.18294659469773078, "market_dynamics": 1.118955, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1954.535679, "high": 1979.529699, "low": 1779.577204, "close": 1953.535767, "volume": 84646}, "trend_line": 1702.591374, "activity_lines": {"activity_5": 1945.071126, "activity_10": 1859.121851, "activity_20": 1767.848419, "activity_30": 1720.812775}, "trend_signal": 1, "fair_value": 1555.519116, "relative_strength": -5.518578, "rate_of_change": 0.24736200167975547, "market_dynamics": 1.209116, "expectation": {"probability": 49.0711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1930.541203, "high": 1977.53012, "low": 1788.575073, "close": 1788.575073, "volume": 157132}, "trend_line": 1695.862004, "activity_lines": {"activity_5": 1902.281323, "activity_10": 1859.030979, "activity_20": 1776.915364, "activity_30": 1726.360111}, "trend_signal": 1, "fair_value": 1557.042358, "relative_strength": -15.317856, "rate_of_change": -0.3952428106216881, "market_dynamics": 1.055834, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1792.574064, "high": 1899.548597, "low": 1729.58903, "close": 1897.549072, "volume": 95229}, "trend_line": 1698.230269, "activity_lines": {"activity_5": 1895.416276, "activity_10": 1875.42708, "activity_20": 1795.075119, "activity_30": 1739.37218}, "trend_signal": 1, "fair_value": 1559.25344, "relative_strength": -9.52698, "rate_of_change": 0.1396496291805496, "market_dynamics": 0.875273, "expectation": {"probability": 48.4366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1918.544041, "high": 1965.532874, "low": 1819.567705, "close": 1893.550171, "volume": 52564}, "trend_line": 1699.36554, "activity_lines": {"activity_5": 1885.685295, "activity_10": 1886.079119, "activity_20": 1810.897096, "activity_30": 1751.973464}, "trend_signal": 1, "fair_value": 1561.410193, "relative_strength": -9.940277, "rate_of_change": 0.06685023937705485, "market_dynamics": 0.70667, "expectation": {"probability": 48.1862, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1879.553474, "high": 1898.548962, "low": 1791.574231, "close": 1864.556885, "volume": 25651}, "trend_line": 1698.434672, "activity_lines": {"activity_5": 1874.687883, "activity_10": 1888.096811, "activity_20": 1822.196063, "activity_30": 1762.63097}, "trend_signal": 1, "fair_value": 1563.353441, "relative_strength": -9.308042, "rate_of_change": -0.054777384740890916, "market_dynamics": 0.505514, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1814.56889, "high": 1909.546172, "low": 1671.602695, "close": 1722.590576, "volume": 24994}, "trend_line": 1695.404207, "activity_lines": {"activity_5": 1822.366943, "activity_10": 1860.830544, "activity_20": 1818.341226, "activity_30": 1764.189415}, "trend_signal": 1, "fair_value": 1566.087858, "relative_strength": -15.58894, "rate_of_change": -0.17842693922584082, "market_dynamics": 0.292845, "expectation": {"probability": 46.5809, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1710.593624, "high": 1785.575811, "low": 1663.604688, "close": 1732.588379, "volume": 40122}, "trend_line": 1698.372119, "activity_lines": {"activity_5": 1788.774951, "activity_10": 1834.909446, "activity_20": 1814.733701, "activity_30": 1766.588394}, "trend_signal": 1, "fair_value": 1570.436473, "relative_strength": -15.98431, "rate_of_change": 0.17505630738358013, "market_dynamics": -0.006236, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1642.609701, "high": 1698.596278, "low": 1559.629418, "close": 1591.621704, "volume": 107940}, "trend_line": 1699.207113, "activity_lines": {"activity_5": 1711.926514, "activity_10": 1784.266917, "activity_20": 1796.905463, "activity_30": 1759.701271}, "trend_signal": 1, "fair_value": 1573.176861, "relative_strength": -21.917635, "rate_of_change": 0.04916437279313486, "market_dynamics": -0.335109, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1532.635818, "high": 1612.616771, "low": 1518.639126, "close": 1601.619385, "volume": 91237}, "trend_line": 1701.641679, "activity_lines": {"activity_5": 1658.805794, "activity_10": 1740.586381, "activity_20": 1780.429007, "activity_30": 1753.405288}, "trend_signal": 0, "fair_value": 1575.026931, "relative_strength": -19.530732, "rate_of_change": 0.14327658949719402, "market_dynamics": -0.64619, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.625264, "high": 1683.599916, "low": 1488.6463, "close": 1516.639648, "volume": 99375}, "trend_line": 1700.477132, "activity_lines": {"activity_5": 1596.820548, "activity_10": 1689.05318, "activity_20": 1756.373117, "activity_30": 1741.469673}, "trend_signal": 0, "fair_value": 1576.140094, "relative_strength": -22.805588, "rate_of_change": -0.06843667585084369, "market_dynamics": -0.789226, "expectation": {"probability": 51.7337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1454.65426, "high": 1580.624446, "low": 1384.670893, "close": 1479.648438, "volume": 93283}, "trend_line": 1698.546077, "activity_lines": {"activity_5": 1545.699382, "activity_10": 1638.756048, "activity_20": 1729.869894, "activity_30": 1727.222661}, "trend_signal": 0, "fair_value": 1577.631056, "relative_strength": -23.169467, "rate_of_change": -0.11355959828338433, "market_dynamics": -0.919497, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1479.648395, "high": 1623.61434, "low": 1459.653286, "close": 1574.625977, "volume": 28698}, "trend_line": 1700.414107, "activity_lines": {"activity_5": 1542.433537, "activity_10": 1614.343692, "activity_20": 1713.26433, "activity_30": 1719.227816}, "trend_signal": 0, "fair_value": 1579.737251, "relative_strength": -20.035464, "rate_of_change": 0.10997817635300393, "market_dynamics": -0.996226, "expectation": {"probability": 48.0563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1699.596161, "high": 1699.596161, "low": 1565.627947, "close": 1610.61731, "volume": 166215}, "trend_line": 1704.548222, "activity_lines": {"activity_5": 1561.69563, "activity_10": 1600.365199, "activity_20": 1700.234095, "activity_30": 1713.434474}, "trend_signal": 0, "fair_value": 1581.894808, "relative_strength": -18.111488, "rate_of_change": 0.24312401214393345, "market_dynamics": -0.922165, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1630.612508, "high": 1665.604202, "low": 1571.626534, "close": 1579.624634, "volume": 57000}, "trend_line": 1706.416252, "activity_lines": {"activity_5": 1569.360458, "activity_10": 1585.968615, "activity_20": 1684.304546, "activity_30": 1705.374887}, "trend_signal": 0, "fair_value": 1584.346913, "relative_strength": -19.4554, "rate_of_change": 0.10959091540445078, "market_dynamics": -0.951373, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1567.627439, "high": 1738.586998, "low": 1537.634567, "close": 1707.59436, "volume": 233204}, "trend_line": 1712.616589, "activity_lines": {"activity_5": 1621.148177, "activity_10": 1600.546991, "activity_20": 1681.176729, "activity_30": 1705.450894}, "trend_signal": 0, "fair_value": 1588.170204, "relative_strength": -16.317386, "rate_of_change": 0.3633543101065115, "market_dynamics": -0.698746, "expectation": {"probability": 46.6507, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1760.581628, "high": 1796.573076, "low": 1698.596384, "close": 1749.584229, "volume": 155634}, "trend_line": 1718.450399, "activity_lines": {"activity_5": 1674.202206, "activity_10": 1625.613752, "activity_20": 1681.886081, "activity_30": 1707.835903}, "trend_signal": 0, "fair_value": 1592.55731, "relative_strength": -13.46625, "rate_of_change": 0.3406372469746108, "market_dynamics": -0.3499, "expectation": {"probability": 46.6088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1778.577393, "high": 1819.567579, "low": 1753.583308, "close": 1763.580933, "volume": 306673}, "trend_line": 1725.050688, "activity_lines": {"activity_5": 1713.926083, "activity_10": 1652.734575, "activity_20": 1683.67613, "activity_30": 1710.747551}, "trend_signal": 0, "fair_value": 1597.002112, "relative_strength": -10.954484, "rate_of_change": 0.3840837654575781, "market_dynamics": -0.106273, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1763.580798, "high": 1926.65673, "low": 1728.589115, "close": 1854.669556, "volume": 178443}, "trend_line": 1731.021598, "activity_lines": {"activity_5": 1771.415837, "activity_10": 1695.853465, "activity_20": 1694.231741, "activity_30": 1719.110058}, "trend_signal": 0, "fair_value": 1601.499163, "relative_strength": -9.377489, "rate_of_change": 0.3461295393541505, "market_dynamics": 0.323406, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1854.669602, "high": 1939.654468, "low": 1749.688307, "close": 1783.682251, "volume": 29429}, "trend_line": 1733.493241, "activity_lines": {"activity_5": 1788.973006, "activity_10": 1721.282884, "activity_20": 1698.121347, "activity_30": 1722.50752}, "trend_signal": 0, "fair_value": 1605.547572, "relative_strength": -13.164208, "rate_of_change": 0.14278522017608344, "market_dynamics": 0.385017, "expectation": {"probability": 50.3996, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1776.683426, "high": 1814.676656, "low": 1624.710463, "close": 1646.706543, "volume": 207419}, "trend_line": 1730.299325, "activity_lines": {"activity_5": 1747.267765, "activity_10": 1718.497395, "activity_20": 1690.088685, "activity_30": 1716.908378}, "trend_signal": 0, "fair_value": 1609.127879, "relative_strength": -17.971807, "rate_of_change": -0.18424738697899226, "market_dynamics": 0.428019, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1711.695177, "high": 1879.665175, "low": 1705.696245, "close": 1864.667847, "volume": 57035}, "trend_line": 1737.168054, "activity_lines": {"activity_5": 1782.27548, "activity_10": 1752.976381, "activity_20": 1704.280095, "activity_30": 1725.577315}, "trend_signal": 0, "fair_value": 1614.118186, "relative_strength": -11.164692, "rate_of_change": 0.3969676749426016, "market_dynamics": 0.462744, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1875.665855, "high": 1905.660565, "low": 1813.676898, "close": 1840.672119, "volume": 90331}, "trend_line": 1745.003174, "activity_lines": {"activity_5": 1801.612378, "activity_10": 1776.092154, "activity_20": 1716.609378, "activity_30": 1732.254997}, "trend_signal": 0, "fair_value": 1617.961833, "relative_strength": -13.74299, "rate_of_change": 0.45102832635903173, "market_dynamics": 0.468209, "expectation": {"probability": 49.7001, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1908.660079, "high": 1949.652658, "low": 1834.673256, "close": 1937.654907, "volume": 95073}, "trend_line": 1755.537846, "activity_lines": {"activity_5": 1848.137459, "activity_10": 1812.00396, "activity_20": 1737.927036, "activity_30": 1744.684141}, "trend_signal": 0, "fair_value": 1622.709004, "relative_strength": -12.274435, "rate_of_change": 0.6037050337193256, "market_dynamics": 0.629325, "expectation": {"probability": 44.5184, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1968.64931, "high": 2076.630075, "low": 1839.672295, "close": 1877.665527, "volume": 152989}, "trend_line": 1761.173568, "activity_lines": {"activity_5": 1869.133724, "activity_10": 1831.062467, "activity_20": 1753.340439, "activity_30": 1752.563346}, "trend_signal": 0, "fair_value": 1626.668085, "relative_strength": -15.000093, "rate_of_change": 0.3210253776551159, "market_dynamics": 0.739378, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1837.672656, "high": 1944.653563, "low": 1776.683559, "close": 1835.672974, "volume": 68103}, "trend_line": 1766.575924, "activity_lines": {"activity_5": 1869.866919, "activity_10": 1837.067039, "activity_20": 1764.830193, "activity_30": 1757.369759}, "trend_signal": 0, "fair_value": 1630.146604, "relative_strength": -14.921658, "rate_of_change": 0.30674750621740277, "market_dynamics": 0.727304, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1844.671479, "high": 1942.653985, "low": 1832.673615, "close": 1897.661987, "volume": 54229}, "trend_line": 1773.278097, "activity_lines": {"activity_5": 1878.665356, "activity_10": 1852.013639, "activity_20": 1782.361204, "activity_30": 1765.826925}, "trend_signal": 0, "fair_value": 1634.240273, "relative_strength": -12.174905, "rate_of_change": 0.3793877698063716, "market_dynamics": 0.701457, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1885.664079, "high": 1943.653806, "low": 1836.672806, "close": 1872.666382, "volume": 48805}, "trend_line": 1776.281095, "activity_lines": {"activity_5": 1876.932316, "activity_10": 1859.72326, "activity_20": 1796.678009, "activity_30": 1772.239072}, "trend_signal": 0, "fair_value": 1638.481175, "relative_strength": -11.960131, "rate_of_change": 0.1693472673621007, "market_dynamics": 0.606085, "expectation": {"probability": 48.9729, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1872.666497, "high": 1869.667032, "low": 1729.692017, "close": 1729.692017, "volume": 123757}, "trend_line": 1771.452344, "activity_lines": {"activity_5": 1825.408203, "activity_10": 1839.45417, "activity_20": 1796.711169, "activity_30": 1769.233325}, "trend_signal": 0, "fair_value": 1641.229087, "relative_strength": -15.766972, "rate_of_change": -0.27184610665464587, "market_dynamics": 0.379058, "expectation": {"probability": 48.0719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1829.67406, "high": 1921.657744, "low": 1769.684826, "close": 1891.663086, "volume": 15732}, "trend_line": 1767.190442, "activity_lines": {"activity_5": 1841.738639, "activity_10": 1850.906685, "activity_20": 1811.512668, "activity_30": 1776.988857}, "trend_signal": 1, "fair_value": 1642.248133, "relative_strength": -8.448126, "rate_of_change": -0.2405880132443441, "market_dynamics": 0.310706, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1870.666814, "high": 1947.653102, "low": 1635.708717, "close": 1727.692139, "volume": 223196}, "trend_line": 1759.628996, "activity_lines": {"activity_5": 1802.478923, "activity_10": 1830.583012, "activity_20": 1809.316725, "activity_30": 1774.440579}, "trend_signal": 1, "fair_value": 1641.466649, "relative_strength": -16.831539, "rate_of_change": -0.42787952109126215, "market_dynamics": 0.148432, "expectation": {"probability": 50.0257, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1716.694194, "high": 1759.686438, "low": 1668.702762, "close": 1717.694092, "volume": 16258}, "trend_line": 1751.767607, "activity_lines": {"activity_5": 1767.085246, "activity_10": 1806.969048, "activity_20": 1805.163575, "activity_30": 1771.735102}, "trend_signal": 1, "fair_value": 1640.819643, "relative_strength": -18.902958, "rate_of_change": -0.4467640063826226, "market_dynamics": -0.156966, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1686.699612, "high": 1777.683408, "low": 1664.703441, "close": 1701.696899, "volume": 7730}, "trend_line": 1748.871668, "activity_lines": {"activity_5": 1738.357031, "activity_10": 1783.118752, "activity_20": 1798.353333, "activity_30": 1768.504733}, "trend_signal": 0, "fair_value": 1640.243035, "relative_strength": -18.572699, "rate_of_change": -0.16531525006102013, "market_dynamics": -0.383541, "expectation": {"probability": 50.5111, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1655.705026, "high": 1688.699148, "low": 1618.711616, "close": 1660.704224, "volume": 100000}, "trend_line": 1740.976839, "activity_lines": {"activity_5": 1707.362557, "activity_10": 1754.342066, "activity_20": 1787.033927, "activity_30": 1762.816511}, "trend_signal": 0, "fair_value": 1640.338845, "relative_strength": -21.241134, "rate_of_change": -0.45142414646287654, "market_dynamics": -0.629208, "expectation": {"probability": 50.2969, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1669.702589, "high": 1669.702589, "low": 1557.722471, "close": 1609.713257, "volume": 56624}, "trend_line": 1731.515609, "activity_lines": {"activity_5": 1663.97028, "activity_10": 1721.329761, "activity_20": 1770.619729, "activity_30": 1754.347893}, "trend_signal": 0, "fair_value": 1640.536955, "relative_strength": -21.35356, "rate_of_change": -0.5434437603106957, "market_dynamics": -0.840944, "expectation": {"probability": 53.1588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1577.718921, "high": 1636.708411, "low": 1577.718921, "close": 1604.714111, "volume": 1453}, "trend_line": 1722.854183, "activity_lines": {"activity_5": 1637.708276, "activity_10": 1692.28038, "activity_20": 1753.586143, "activity_30": 1746.167151}, "trend_signal": 0, "fair_value": 1640.920802, "relative_strength": -21.53058, "rate_of_change": -0.5002222304540669, "market_dynamics": -0.95681, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1606.713728, "high": 1696.697695, "low": 1599.714975, "close": 1671.702148, "volume": 18557}, "trend_line": 1721.157902, "activity_lines": {"activity_5": 1641.974153, "activity_10": 1679.609894, "activity_20": 1743.422276, "activity_30": 1742.86702}, "trend_signal": 0, "fair_value": 1641.964657, "relative_strength": -22.006377, "rate_of_change": -0.09845760696046085, "market_dynamics": -0.9541, "expectation": {"probability": 45.6046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1698.697466, "high": 1784.682067, "low": 1665.703342, "close": 1772.684204, "volume": 29344}, "trend_line": 1722.49443, "activity_lines": {"activity_5": 1682.966846, "activity_10": 1689.408143, "activity_20": 1743.246614, "activity_30": 1746.191297}, "trend_signal": 0, "fair_value": 1643.502101, "relative_strength": -18.779265, "rate_of_change": 0.0776528404771571, "market_dynamics": -0.911178, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1764.68561, "high": 1795.680089, "low": 1664.703423, "close": 1736.690674, "volume": 13328}, "trend_line": 1727.330062, "activity_lines": {"activity_5": 1707.229207, "activity_10": 1694.479972, "activity_20": 1739.599648, "activity_30": 1747.107184}, "trend_signal": 0, "fair_value": 1644.885682, "relative_strength": -18.367113, "rate_of_change": 0.280734260487567, "market_dynamics": -0.832465, "expectation": {"probability": 47.8746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1711.695068, "high": 1799.679328, "low": 1552.723546, "close": 1773.68396, "volume": 71446}, "trend_line": 1733.065548, "activity_lines": {"activity_5": 1738.756901, "activity_10": 1706.150604, "activity_20": 1740.037657, "activity_30": 1750.097758}, "trend_signal": 0, "fair_value": 1646.583266, "relative_strength": -15.900833, "rate_of_change": 0.3320434308518413, "market_dynamics": -0.538552, "expectation": {"probability": 45.7694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1844.671467, "high": 1918.658203, "low": 1806.678234, "close": 1845.671265, "volume": 73812}, "trend_line": 1744.033268, "activity_lines": {"activity_5": 1783.348983, "activity_10": 1733.054912, "activity_20": 1747.37921, "activity_30": 1757.362643}, "trend_signal": 0, "fair_value": 1648.742307, "relative_strength": -13.981893, "rate_of_change": 0.632850847024043, "market_dynamics": -0.232108, "expectation": {"probability": 46.2681, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1899.661595, "high": 1968.649294, "low": 1849.6705, "close": 1931.655884, "volume": 108201}, "trend_line": 1759.100183, "activity_lines": {"activity_5": 1840.538794, "activity_10": 1773.447712, "activity_20": 1761.962324, "activity_30": 1769.467328}, "trend_signal": 1, "fair_value": 1651.164286, "relative_strength": -11.172413, "rate_of_change": 0.8639121326669618, "market_dynamics": 0.156095, "expectation": {"probability": 46.5446, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1905.660573, "high": 1963.650244, "low": 1850.670328, "close": 1900.661377, "volume": 23213}, "trend_line": 1769.96803, "activity_lines": {"activity_5": 1870.066854, "activity_10": 1804.314933, "activity_20": 1773.274589, "activity_30": 1778.600308}, "trend_signal": 1, "fair_value": 1652.996852, "relative_strength": -14.557536, "rate_of_change": 0.6178071666996117, "market_dynamics": 0.500253, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2005.642794, "high": 2033.637808, "low": 1699.697301, "close": 1843.671631, "volume": 290989}, "trend_line": 1777.736507, "activity_lines": {"activity_5": 1872.06652, "activity_10": 1821.202845, "activity_20": 1778.873596, "activity_30": 1783.355379}, "trend_signal": 1, "fair_value": 1652.901177, "relative_strength": -14.80329, "rate_of_change": 0.43890493321509744, "market_dynamics": 0.740967, "expectation": {"probability": 45.0718, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1835.673004, "high": 1899.758954, "low": 1806.678169, "close": 1857.764282, "volume": 44064}, "trend_line": 1787.007829, "activity_lines": {"activity_5": 1871.631673, "activity_10": 1837.326378, "activity_20": 1786.2623, "activity_30": 1788.518462}, "trend_signal": 0, "fair_value": 1653.920707, "relative_strength": -14.532923, "rate_of_change": 0.5215239695811583, "market_dynamics": 0.852406, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1887.76051, "high": 1919.756451, "low": 1799.771657, "close": 1822.768799, "volume": 62128}, "trend_line": 1790.846977, "activity_lines": {"activity_5": 1853.92631, "activity_10": 1842.577077, "activity_20": 1790.412869, "activity_30": 1790.825621}, "trend_signal": 0, "fair_value": 1654.406787, "relative_strength": -18.474877, "rate_of_change": 0.214836663706638, "market_dynamics": 0.752328, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1839.76669, "high": 1839.76669, "low": 1715.782334, "close": 1763.776245, "volume": 125140}, "trend_line": 1791.320044, "activity_lines": {"activity_5": 1818.083594, "activity_10": 1833.137227, "activity_20": 1789.006547, "activity_30": 1789.079122}, "trend_signal": 0, "fair_value": 1655.757546, "relative_strength": -23.263479, "rate_of_change": 0.02641582480668466, "market_dynamics": 0.677447, "expectation": {"probability": 48.4585, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1768.775609, "high": 1864.763401, "low": 1685.786078, "close": 1833.767334, "volume": 227014}, "trend_line": 1793.659591, "activity_lines": {"activity_5": 1816.763216, "activity_10": 1834.748955, "activity_20": 1794.903595, "activity_30": 1791.817657}, "trend_signal": 0, "fair_value": 1657.076487, "relative_strength": -20.367323, "rate_of_change": 0.1306046347126141, "market_dynamics": 0.687549, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1946.753141, "high": 2288.709779, "low": 1946.753141, "close": 2176.723877, "volume": 221816}, "trend_line": 1804.394735, "activity_lines": {"activity_5": 1934.221289, "activity_10": 1897.605815, "activity_20": 1833.648404, "activity_30": 1816.531482}, "trend_signal": 1, "fair_value": 1661.394664, "relative_strength": -3.62404, "rate_of_change": 0.5985050928205915, "market_dynamics": 0.870531, "expectation": {"probability": 45.5079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2183.72296, "high": 2444.68981, "low": 2152.726893, "close": 2302.707764, "volume": 287270}, "trend_line": 1821.695585, "activity_lines": {"activity_5": 2071.470508, "activity_10": 1975.368233, "activity_20": 1882.262955, "activity_30": 1848.68071}, "trend_signal": 1, "fair_value": 1665.713227, "relative_strength": -0.229202, "rate_of_change": 0.958817362100087, "market_dynamics": 1.130273, "expectation": {"probability": 45.6061, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2348.70212, "high": 2417.69337, "low": 2301.708074, "close": 2331.704346, "volume": 240088}, "trend_line": 1844.528845, "activity_lines": {"activity_5": 2188.722355, "activity_10": 2048.784142, "activity_20": 1931.68173, "activity_30": 1881.584501}, "trend_signal": 1, "fair_value": 1670.108757, "relative_strength": -2.746861, "rate_of_change": 1.2534070010385467, "market_dynamics": 1.40583, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2331.704171, "high": 2547.676997, "low": 2299.708435, "close": 2435.691162, "volume": 377761}, "trend_line": 1863.562956, "activity_lines": {"activity_5": 2306.707438, "activity_10": 2132.26978, "activity_20": 1988.127763, "activity_30": 1919.724005}, "trend_signal": 1, "fair_value": 1675.779475, "relative_strength": -0.756459, "rate_of_change": 1.0319226533971573, "market_dynamics": 1.573903, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2467.686935, "high": 2499.682688, "low": 2328.704392, "close": 2398.695801, "volume": 82560}, "trend_line": 1882.163745, "activity_lines": {"activity_5": 2367.566406, "activity_10": 2199.864711, "activity_20": 2037.631394, "activity_30": 1954.248705}, "trend_signal": 1, "fair_value": 1681.968996, "relative_strength": -2.09259, "rate_of_change": 0.9981304328953444, "market_dynamics": 1.493613, "expectation": {"probability": 47.0233, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2398.695858, "high": 2641.664785, "low": 2401.695478, "close": 2512.681152, "volume": 188777}, "trend_line": 1901.331287, "activity_lines": {"activity_5": 2428.758594, "activity_10": 2279.129079, "activity_20": 2094.671731, "activity_30": 1994.927247}, "trend_signal": 1, "fair_value": 1688.504808, "relative_strength": 2.670282, "rate_of_change": 1.0183780264027937, "market_dynamics": 1.428699, "expectation": {"probability": 47.0295, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2512.681391, "high": 2598.67058, "low": 2426.692381, "close": 2505.682373, "volume": 151843}, "trend_line": 1922.265182, "activity_lines": {"activity_5": 2465.220703, "activity_10": 2344.957133, "activity_20": 2146.988484, "activity_30": 2033.91764}, "trend_signal": 1, "fair_value": 1695.130292, "relative_strength": 1.46868, "rate_of_change": 1.101012492832351, "market_dynamics": 1.352491, "expectation": {"probability": 48.8268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2505.682373, "high": 2552.676416, "low": 2299.708256, "close": 2351.70166, "volume": 102330}, "trend_line": 1939.466138, "activity_lines": {"activity_5": 2436.824267, "activity_10": 2371.008365, "activity_20": 2180.373888, "activity_30": 2061.623219}, "trend_signal": 1, "fair_value": 1700.896846, "relative_strength": -6.89577, "rate_of_change": 0.8948274234517091, "market_dynamics": 1.105212, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2351.701651, "high": 2399.69572, "low": 2237.71611, "close": 2356.701172, "volume": 125965}, "trend_line": 1954.767444, "activity_lines": {"activity_5": 2408.761182, "activity_10": 2388.351638, "activity_20": 2210.678352, "activity_30": 2088.541608}, "trend_signal": 1, "fair_value": 1706.612166, "relative_strength": -7.486063, "rate_of_change": 0.7889442202780067, "market_dynamics": 0.980589, "expectation": {"probability": 47.1858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2356.70097, "high": 2389.696794, "low": 2194.72161, "close": 2316.706055, "volume": 113278}, "trend_line": 1969.568766, "activity_lines": {"activity_5": 2372.632389, "activity_10": 2387.642618, "activity_20": 2233.911858, "activity_30": 2111.892486}, "trend_signal": 1, "fair_value": 1712.429864, "relative_strength": -6.189642, "rate_of_change": 0.7571909408165909, "market_dynamics": 0.745861, "expectation": {"probability": 46.9584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2456.688306, "high": 2559.675205, "low": 2329.704418, "close": 2439.69043, "volume": 274560}, "trend_line": 1993.23538, "activity_lines": {"activity_5": 2382.964372, "activity_10": 2400.51369, "activity_20": 2266.267581, "activity_30": 2142.222916}, "trend_signal": 1, "fair_value": 1718.696384, "relative_strength": -5.969011, "rate_of_change": 1.201613998381206, "market_dynamics": 0.655062, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2439.690624, "high": 2459.688088, "low": 2288.709769, "close": 2387.697266, "volume": 146860}, "trend_line": 2009.769853, "activity_lines": {"activity_5": 2380.831348, "activity_10": 2399.150249, "activity_20": 2290.323956, "activity_30": 2167.67207}, "trend_signal": 1, "fair_value": 1724.930715, "relative_strength": -3.659018, "rate_of_change": 0.829529375502051, "market_dynamics": 0.568513, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2387.697126, "high": 2425.692214, "low": 2201.720717, "close": 2290.709473, "volume": 377884}, "trend_line": 2028.537097, "activity_lines": {"activity_5": 2354.234733, "activity_10": 2378.6074, "activity_20": 2302.219525, "activity_30": 2185.797207}, "trend_signal": 1, "fair_value": 1729.53753, "relative_strength": -10.185998, "rate_of_change": 0.9338006524471383, "market_dynamics": 0.485325, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2290.70951, "high": 2408.694549, "low": 2231.716991, "close": 2318.908691, "volume": 1487550}, "trend_line": 2048.577584, "activity_lines": {"activity_5": 2341.104004, "activity_10": 2363.937043, "activity_20": 2314.681505, "activity_30": 2204.530858}, "trend_signal": 1, "fair_value": 1734.509691, "relative_strength": -4.07507, "rate_of_change": 0.9879280506941704, "market_dynamics": 0.445013, "expectation": {"probability": 46.9051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2318.908684, "high": 2568.898665, "low": 2317.908723, "close": 2549.899414, "volume": 311951}, "trend_line": 2076.851001, "activity_lines": {"activity_5": 2407.489681, "activity_10": 2393.388317, "activity_20": 2347.29854, "activity_30": 2236.874202}, "trend_signal": 1, "fair_value": 1740.712682, "relative_strength": 3.270753, "rate_of_change": 1.3801487051710255, "market_dynamics": 0.224688, "expectation": {"probability": 46.8779, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2549.899474, "high": 2877.886664, "low": 2549.899474, "close": 2857.887451, "volume": 385987}, "trend_line": 2116.757109, "activity_lines": {"activity_5": 2560.991813, "activity_10": 2476.088259, "activity_20": 2406.156159, "activity_30": 2287.26365}, "trend_signal": 1, "fair_value": 1748.146728, "relative_strength": 9.019045, "rate_of_change": 1.9214718812656957, "market_dynamics": 0.296797, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2859.887413, "high": 2881.886547, "low": 2686.894052, "close": 2744.891846, "volume": 291175}, "trend_line": 2154.596395, "activity_lines": {"activity_5": 2648.948942, "activity_10": 2531.967068, "activity_20": 2449.422694, "activity_30": 2327.788472}, "trend_signal": 1, "fair_value": 1755.554821, "relative_strength": 5.617483, "rate_of_change": 1.787606421120086, "market_dynamics": 0.29872, "expectation": {"probability": 49.1758, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2744.891932, "high": 2804.88957, "low": 2744.891932, "close": 2753.891602, "volume": 122879}, "trend_line": 2192.902311, "activity_lines": {"activity_5": 2716.093018, "activity_10": 2585.132932, "activity_20": 2489.32193, "activity_30": 2366.452679}, "trend_signal": 1, "fair_value": 1763.078269, "relative_strength": 7.068436, "rate_of_change": 1.7778696784647594, "market_dynamics": 0.282454, "expectation": {"probability": 48.1868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2799.8898, "high": 2799.8898, "low": 2660.895146, "close": 2688.894043, "volume": 257334}, "trend_line": 2226.808708, "activity_lines": {"activity_5": 2730.692432, "activity_10": 2619.168515, "activity_20": 2518.597005, "activity_30": 2398.452146}, "trend_signal": 1, "fair_value": 1769.621238, "relative_strength": 3.129161, "rate_of_change": 1.546188210478848, "market_dynamics": 0.302709, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2688.894098, "high": 2719.892877, "low": 2460.90295, "close": 2680.894287, "volume": 879677}, "trend_line": 2257.082377, "activity_lines": {"activity_5": 2717.95957, "activity_10": 2645.709726, "activity_20": 2542.704876, "activity_30": 2427.747989}, "trend_signal": 1, "fair_value": 1775.882268, "relative_strength": 0.96399, "rate_of_change": 1.359509188698581, "market_dynamics": 0.24839, "expectation": {"probability": 48.1381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2680.89434, "high": 2726.892527, "low": 2493.901621, "close": 2518.900635, "volume": 163368}, "trend_line": 2283.156043, "activity_lines": {"activity_5": 2642.495833, "activity_10": 2636.175941, "activity_20": 2547.350842, "activity_30": 2444.63949}, "trend_signal": 1, "fair_value": 1781.277871, "relative_strength": -2.023847, "rate_of_change": 1.1551933711278883, "market_dynamics": 0.006521, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2580.898309, "high": 2859.887266, "low": 2580.898309, "close": 2749.891602, "volume": 644549}, "trend_line": 2315.696297, "activity_lines": {"activity_5": 2666.628207, "activity_10": 2667.200329, "activity_20": 2572.366534, "activity_30": 2474.751462}, "trend_signal": 1, "fair_value": 1788.993522, "relative_strength": 6.927288, "rate_of_change": 1.4252312757932686, "market_dynamics": 0.081476, "expectation": {"probability": 46.9213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2749.891665, "high": 2861.0, "low": 2619.896787, "close": 2755.0, "volume": 634130}, "trend_line": 2346.007255, "activity_lines": {"activity_5": 2692.130062, "activity_10": 2692.568164, "activity_20": 2595.739294, "activity_30": 2503.093636}, "trend_signal": 1, "fair_value": 1796.363896, "relative_strength": 5.859861, "rate_of_change": 1.3089349427758759, "market_dynamics": 0.167323, "expectation": {"probability": 47.1935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61734c56-d112-446f-bed5-d763a025de58/", "share_image": "https://sharemaestro.com/terminal/61734c56-d112-446f-bed5-d763a025de58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}