{"ticker": {"uuid": "61739a06-2b4e-4c4f-aa79-324db76beb79", "symbol": "BIOBV", "name": "Biohit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOBV rose 9.58%, moving from 2.40 to 2.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.00 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.63"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.00"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.33, "close": 2.63, "volume": 62528}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.449273, "activity_20": 2.486619, "activity_30": 2.675785}, "trend_signal": 0, "fair_value": 2.44799, "relative_strength": -23.997224, "rate_of_change": -0.512236825524955, "market_dynamics": -0.119369, "expectation": {"probability": 48.8055, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.8, "close": 1.855, "volume": 16244}, "trend_line": 1.7735, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.832727, "activity_20": 1.803595, "activity_30": 1.793925}, "trend_signal": 1, "fair_value": 1.896538, "relative_strength": 15.590116, "rate_of_change": 0.009417295003252533, "market_dynamics": 0.252553, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.865, "high": 1.9, "low": 1.81, "close": 1.81, "volume": 21629}, "trend_line": 1.774167, "activity_lines": {"activity_5": 1.828, "activity_10": 1.829545, "activity_20": 1.803976, "activity_30": 1.79628}, "trend_signal": 1, "fair_value": 1.892051, "relative_strength": 11.325752, "rate_of_change": 0.03760924725119668, "market_dynamics": 0.471824, "expectation": {"probability": 44.3118, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.81, "high": 1.895, "low": 1.79, "close": 1.81, "volume": 16669}, "trend_line": 1.777667, "activity_lines": {"activity_5": 1.824, "activity_10": 1.826545, "activity_20": 1.804738, "activity_30": 1.798591}, "trend_signal": 1, "fair_value": 1.887628, "relative_strength": 17.78652, "rate_of_change": 0.19727567923425804, "market_dynamics": 0.432996, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.755, "close": 1.775, "volume": 11108}, "trend_line": 1.7785, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.816455, "activity_20": 1.803167, "activity_30": 1.798419}, "trend_signal": 1, "fair_value": 1.883365, "relative_strength": 13.389394, "rate_of_change": 0.04685916991201736, "market_dynamics": 0.144075, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.82, "close": 1.855, "volume": 56931}, "trend_line": 1.783, "activity_lines": {"activity_5": 1.818667, "activity_10": 1.821909, "activity_20": 1.810286, "activity_30": 1.803355}, "trend_signal": 1, "fair_value": 1.88, "relative_strength": 18.893832, "rate_of_change": 0.2530222097272954, "market_dynamics": 0.148931, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.81, "close": 1.83, "volume": 17244}, "trend_line": 1.790667, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.822636, "activity_20": 1.814643, "activity_30": 1.806387}, "trend_signal": 1, "fair_value": 1.876346, "relative_strength": 15.322049, "rate_of_change": 0.43000560852496306, "market_dynamics": -0.012912, "expectation": {"probability": 41.4335, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.825, "close": 1.85, "volume": 8212}, "trend_line": 1.798333, "activity_lines": {"activity_5": 1.833, "activity_10": 1.827545, "activity_20": 1.820238, "activity_30": 1.810215}, "trend_signal": 1, "fair_value": 1.873077, "relative_strength": 15.724499, "rate_of_change": 0.42810863214656614, "market_dynamics": -0.097286, "expectation": {"probability": 40.3003, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.81, "close": 1.85, "volume": 19123}, "trend_line": 1.807667, "activity_lines": {"activity_5": 1.841667, "activity_10": 1.832455, "activity_20": 1.825214, "activity_30": 1.813548}, "trend_signal": 1, "fair_value": 1.868397, "relative_strength": 14.886701, "rate_of_change": 0.5190362407852135, "market_dynamics": -0.072779, "expectation": {"probability": 45.3226, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.795, "close": 1.865, "volume": 22248}, "trend_line": 1.8145, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.838818, "activity_20": 1.83081, "activity_30": 1.817247}, "trend_signal": 1, "fair_value": 1.863045, "relative_strength": 18.076211, "rate_of_change": 0.3780010366953697, "market_dynamics": -0.259589, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.88, "high": 2.22, "low": 1.85, "close": 2.08, "volume": 463635}, "trend_line": 1.823833, "activity_lines": {"activity_5": 1.929333, "activity_10": 1.883545, "activity_20": 1.856024, "activity_30": 1.834376}, "trend_signal": 1, "fair_value": 1.862147, "relative_strength": 30.528347, "rate_of_change": 0.5143565720584202, "market_dynamics": 0.216641, "expectation": {"probability": 42.2134, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.08, "high": 2.14, "low": 1.94, "close": 2.0, "volume": 71045}, "trend_line": 1.828167, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.909364, "activity_20": 1.871738, "activity_30": 1.845742}, "trend_signal": 1, "fair_value": 1.860801, "relative_strength": 27.440327, "rate_of_change": 0.23763140594561344, "market_dynamics": 0.54848, "expectation": {"probability": 44.1406, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.96, "close": 1.96, "volume": 25783}, "trend_line": 1.8305, "activity_lines": {"activity_5": 1.974667, "activity_10": 1.925273, "activity_20": 1.882214, "activity_30": 1.854247}, "trend_signal": 1, "fair_value": 1.859006, "relative_strength": 23.430663, "rate_of_change": 0.12761416216351779, "market_dynamics": 0.867035, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.97, "high": 2.05, "low": 1.97, "close": 2.0, "volume": 29819}, "trend_line": 1.829833, "activity_lines": {"activity_5": 1.991, "activity_10": 1.945727, "activity_20": 1.895833, "activity_30": 1.865183}, "trend_signal": 1, "fair_value": 1.858109, "relative_strength": 20.485312, "rate_of_change": -0.036438131658015474, "market_dynamics": 1.150134, "expectation": {"probability": 41.543, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.915, "volume": 41566}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.969, "activity_10": 1.947273, "activity_20": 1.900262, "activity_30": 1.870677}, "trend_signal": 1, "fair_value": 1.856731, "relative_strength": 16.322413, "rate_of_change": -0.15482287181398988, "market_dynamics": 0.809666, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.825, "close": 2.05, "volume": 35628}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.970818, "activity_20": 1.917143, "activity_30": 1.885065}, "trend_signal": 1, "fair_value": 1.85641, "relative_strength": 21.490143, "rate_of_change": 0.5017515051997892, "market_dynamics": 0.750305, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.05, "volume": 25708}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.010333, "activity_10": 1.990818, "activity_20": 1.933048, "activity_30": 1.89886}, "trend_signal": 1, "fair_value": 1.856538, "relative_strength": 22.940271, "rate_of_change": 0.6535353265797603, "market_dynamics": 0.775405, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.945, "close": 1.985, "volume": 24535}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.007, "activity_10": 1.995, "activity_20": 1.941857, "activity_30": 1.907688}, "trend_signal": 1, "fair_value": 1.855673, "relative_strength": 19.808658, "rate_of_change": 0.4779330006433451, "market_dynamics": 0.650846, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.985, "high": 2.06, "low": 1.96, "close": 1.985, "volume": 13144}, "trend_line": 1.867167, "activity_lines": {"activity_5": 2.002, "activity_10": 1.996727, "activity_20": 1.950024, "activity_30": 1.915946}, "trend_signal": 1, "fair_value": 1.855, "relative_strength": 21.475982, "rate_of_change": 0.5474959612277888, "market_dynamics": 0.717213, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.985, "high": 2.02, "low": 1.965, "close": 1.98, "volume": 7163}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.996333, "activity_10": 1.995091, "activity_20": 1.956738, "activity_30": 1.923226}, "trend_signal": 1, "fair_value": 1.854487, "relative_strength": 18.853626, "rate_of_change": 0.526626702378522, "market_dynamics": 0.514984, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.89, "close": 1.98, "volume": 27444}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.986333, "activity_10": 1.991364, "activity_20": 1.962714, "activity_30": 1.929871}, "trend_signal": 1, "fair_value": 1.854359, "relative_strength": 24.838295, "rate_of_change": 0.5238678742674471, "market_dynamics": 0.265292, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.93, "volume": 26458}, "trend_line": 1.8945, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.980364, "activity_20": 1.963262, "activity_30": 1.932656}, "trend_signal": 1, "fair_value": 1.854199, "relative_strength": 19.616094, "rate_of_change": 0.4063422677046718, "market_dynamics": -0.010861, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.915, "close": 1.95, "volume": 31281}, "trend_line": 1.898833, "activity_lines": {"activity_5": 1.957, "activity_10": 1.974273, "activity_20": 1.965357, "activity_30": 1.936237}, "trend_signal": 1, "fair_value": 1.853814, "relative_strength": 14.932325, "rate_of_change": 0.22871470044866296, "market_dynamics": -0.281955, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.92, "close": 1.935, "volume": 16210}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.947, "activity_10": 1.965636, "activity_20": 1.965357, "activity_30": 1.93857}, "trend_signal": 1, "fair_value": 1.853397, "relative_strength": 13.059764, "rate_of_change": 0.28965159126684975, "market_dynamics": -0.522448, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.935, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 28902}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.960909, "activity_20": 1.96619, "activity_30": 1.941516}, "trend_signal": 1, "fair_value": 1.852949, "relative_strength": 10.83075, "rate_of_change": 0.2100472974001923, "market_dynamics": -0.765497, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.925, "close": 1.95, "volume": 47620}, "trend_line": 1.911833, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.955545, "activity_20": 1.96619, "activity_30": 1.944204}, "trend_signal": 1, "fair_value": 1.852372, "relative_strength": 10.52923, "rate_of_change": 0.1834061455731173, "market_dynamics": -0.750738, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.86, "close": 1.91, "volume": 46314}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.944727, "activity_20": 1.961929, "activity_30": 1.944086}, "trend_signal": 1, "fair_value": 1.851795, "relative_strength": 6.381091, "rate_of_change": 0.08719380824580834, "market_dynamics": -0.784614, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.89, "close": 1.905, "volume": 20909}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.935545, "activity_20": 1.95681, "activity_30": 1.943538}, "trend_signal": 1, "fair_value": 1.85125, "relative_strength": 5.072769, "rate_of_change": 0.09579304938594062, "market_dynamics": -0.842825, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.905, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 31859}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.92, "activity_10": 1.930545, "activity_20": 1.952857, "activity_30": 1.943839}, "trend_signal": 0, "fair_value": 1.850769, "relative_strength": 5.618083, "rate_of_change": 0.24366520077709602, "market_dynamics": -0.760449, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.815, "close": 1.9, "volume": 67033}, "trend_line": 1.9225, "activity_lines": {"activity_5": 1.911, "activity_10": 1.923091, "activity_20": 1.946667, "activity_30": 1.942548}, "trend_signal": 0, "fair_value": 1.849744, "relative_strength": 2.065283, "rate_of_change": 0.13020833333334214, "market_dynamics": -0.819554, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.865, "close": 1.885, "volume": 63558}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.914364, "activity_20": 1.938881, "activity_30": 1.940129}, "trend_signal": 0, "fair_value": 1.845929, "relative_strength": 0.946791, "rate_of_change": 0.07802340702209803, "market_dynamics": -0.886258, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.88, "close": 1.885, "volume": 52897}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.894, "activity_10": 1.907364, "activity_20": 1.932024, "activity_30": 1.937613}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -0.774969, "rate_of_change": 0.05197505197505779, "market_dynamics": -0.897269, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.885, "high": 1.92, "low": 1.86, "close": 1.895, "volume": 26559}, "trend_line": 1.927833, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.903, "activity_20": 1.926667, "activity_30": 1.935677}, "trend_signal": 0, "fair_value": 1.841506, "relative_strength": -0.328556, "rate_of_change": 0.14716883116882407, "market_dynamics": -1.067163, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88, "high": 1.885, "low": 1.83, "close": 1.855, "volume": 13782}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.892364, "activity_20": 1.91781, "activity_30": 1.930978}, "trend_signal": 0, "fair_value": 1.839359, "relative_strength": 1.208061, "rate_of_change": 0.07780756943158754, "market_dynamics": -1.269178, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.855, "high": 1.92, "low": 1.835, "close": 1.905, "volume": 33155}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.892273, "activity_20": 1.914405, "activity_30": 1.929409}, "trend_signal": 0, "fair_value": 1.838045, "relative_strength": -0.506571, "rate_of_change": 0.22463721918404236, "market_dynamics": -1.200039, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.905, "high": 2.0, "low": 1.835, "close": 1.93, "volume": 51043}, "trend_line": 1.936167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.897545, "activity_20": 1.913429, "activity_30": 1.929172}, "trend_signal": 0, "fair_value": 1.836763, "relative_strength": 2.990579, "rate_of_change": 0.12928803149663032, "market_dynamics": -0.902911, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 91156}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.894091, "activity_20": 1.908262, "activity_30": 1.925548}, "trend_signal": 0, "fair_value": 1.833942, "relative_strength": 2.278834, "rate_of_change": 0.0860462966262696, "market_dynamics": -0.706236, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.885, "high": 2.09, "low": 1.86, "close": 1.96, "volume": 206678}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.905727, "activity_20": 1.911524, "activity_30": 1.926978}, "trend_signal": 0, "fair_value": 1.832596, "relative_strength": 4.358445, "rate_of_change": 0.1892319926433334, "market_dynamics": -0.113646, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.89, "close": 1.955, "volume": 64688}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.915455, "activity_20": 1.914429, "activity_30": 1.927849}, "trend_signal": 0, "fair_value": 1.832115, "relative_strength": 4.128922, "rate_of_change": 0.18027298480556572, "market_dynamics": 0.183392, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.89, "close": 1.915, "volume": 103583}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.931, "activity_10": 1.917273, "activity_20": 1.913667, "activity_30": 1.925914}, "trend_signal": 0, "fair_value": 1.831186, "relative_strength": 1.967511, "rate_of_change": 0.08570694087402894, "market_dynamics": 0.266153, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.915, "high": 1.94, "low": 1.865, "close": 1.92, "volume": 36186}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.919727, "activity_20": 1.91369, "activity_30": 1.924194}, "trend_signal": 0, "fair_value": 1.82984, "relative_strength": 2.163468, "rate_of_change": -0.27400680239609293, "market_dynamics": 0.414533, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.915, "close": 1.96, "volume": 39740}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.928818, "activity_20": 1.91781, "activity_30": 1.925398}, "trend_signal": 0, "fair_value": 1.828814, "relative_strength": 4.440134, "rate_of_change": -0.06866416014151248, "market_dynamics": 0.346106, "expectation": {"probability": 30.5096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.92, "volume": 48703}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.929273, "activity_20": 1.917976, "activity_30": 1.924108}, "trend_signal": 0, "fair_value": 1.827468, "relative_strength": 1.631047, "rate_of_change": -0.06871134020618704, "market_dynamics": 0.280779, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.955, "high": 2.0, "low": 1.885, "close": 2.0, "volume": 69108}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.943818, "activity_20": 1.925905, "activity_30": 1.928065}, "trend_signal": 0, "fair_value": 1.826442, "relative_strength": 5.79451, "rate_of_change": 0.0, "market_dynamics": 0.412991, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.985, "close": 2.05, "volume": 52892}, "trend_line": 1.943167, "activity_lines": {"activity_5": 1.99, "activity_10": 1.964818, "activity_20": 1.938286, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 1.825673, "relative_strength": 6.426923, "rate_of_change": 0.23211825445010262, "market_dynamics": 0.643536, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 64997}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.02, "activity_10": 1.985, "activity_20": 1.951143, "activity_30": 1.942785}, "trend_signal": 0, "fair_value": 1.825032, "relative_strength": 6.62405, "rate_of_change": 0.0171369727872034, "market_dynamics": 0.810706, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.985, "close": 2.05, "volume": 23270}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.001, "activity_20": 1.962524, "activity_30": 1.949656}, "trend_signal": 1, "fair_value": 1.823429, "relative_strength": 6.055055, "rate_of_change": 0.0, "market_dynamics": 0.997382, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.98, "close": 2.02, "volume": 39053}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.008455, "activity_20": 1.970381, "activity_30": 1.954591}, "trend_signal": 1, "fair_value": 1.822532, "relative_strength": 4.049301, "rate_of_change": 0.060046308206839115, "market_dynamics": 1.004085, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.985, "close": 2.0, "volume": 26316}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.011182, "activity_20": 1.975786, "activity_30": 1.958161}, "trend_signal": 1, "fair_value": 1.821442, "relative_strength": 1.529585, "rate_of_change": 0.025711342867450675, "market_dynamics": 0.862796, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 32655}, "trend_line": 1.945833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.013091, "activity_20": 1.98081, "activity_30": 1.961699}, "trend_signal": 1, "fair_value": 1.820865, "relative_strength": -1.829302, "rate_of_change": 0.03423870546846792, "market_dynamics": 0.652242, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.965, "close": 2.01, "volume": 42699}, "trend_line": 1.946833, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.015273, "activity_20": 1.98631, "activity_30": 1.965839}, "trend_signal": 1, "fair_value": 1.820673, "relative_strength": -2.788705, "rate_of_change": 0.05139187175878464, "market_dynamics": 0.583, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.97, "close": 1.98, "volume": 26896}, "trend_line": 1.9485, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.010364, "activity_20": 1.988357, "activity_30": 1.967978}, "trend_signal": 1, "fair_value": 1.819968, "relative_strength": -3.759529, "rate_of_change": 0.08562624529170519, "market_dynamics": 0.283919, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.915, "close": 1.92, "volume": 50640}, "trend_line": 1.9475, "activity_lines": {"activity_5": 1.97, "activity_10": 1.994182, "activity_20": 1.984238, "activity_30": 1.96614}, "trend_signal": 1, "fair_value": 1.819006, "relative_strength": -5.689427, "rate_of_change": -0.05132152938156992, "market_dynamics": 0.004634, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.955, "high": 2.06, "low": 1.95, "close": 2.0, "volume": 68590}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.992545, "activity_20": 1.987619, "activity_30": 1.969527}, "trend_signal": 1, "fair_value": 1.818494, "relative_strength": -1.415499, "rate_of_change": 0.11127086007702337, "market_dynamics": 0.001859, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.96, "close": 1.98, "volume": 26948}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.987273, "activity_20": 1.988405, "activity_30": 1.971484}, "trend_signal": 1, "fair_value": 1.818045, "relative_strength": -0.434099, "rate_of_change": 0.051290810174244625, "market_dynamics": -0.28406, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.98, "close": 2.0, "volume": 41229}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.986909, "activity_20": 1.990738, "activity_30": 1.974667}, "trend_signal": 1, "fair_value": 1.81766, "relative_strength": -0.660872, "rate_of_change": 0.08540668397015828, "market_dynamics": -0.28451, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.955, "close": 2.02, "volume": 33848}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.991273, "activity_20": 1.994643, "activity_30": 1.979032}, "trend_signal": 1, "fair_value": 1.817019, "relative_strength": 1.517156, "rate_of_change": 0.18782656442317291, "market_dynamics": -0.155854, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 56472}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.003455, "activity_20": 2.00169, "activity_30": 1.985742}, "trend_signal": 1, "fair_value": 1.817019, "relative_strength": 2.636278, "rate_of_change": 0.2641615541922364, "market_dynamics": -0.14716, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 76131}, "trend_line": 1.9665, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.018545, "activity_20": 2.010167, "activity_30": 1.993409}, "trend_signal": 1, "fair_value": 1.816891, "relative_strength": 3.028316, "rate_of_change": 0.2719299274360526, "market_dynamics": 0.132424, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.03, "close": 2.17, "volume": 80388}, "trend_line": 1.9755, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.048545, "activity_20": 2.026619, "activity_30": 2.006538}, "trend_signal": 1, "fair_value": 1.817596, "relative_strength": 9.844447, "rate_of_change": 0.45766590389016626, "market_dynamics": 0.500346, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.35, "volume": 127863}, "trend_line": 1.991, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.108182, "activity_20": 2.059, "activity_30": 2.030699}, "trend_signal": 1, "fair_value": 1.819391, "relative_strength": 17.591135, "rate_of_change": 0.784611490761836, "market_dynamics": 0.930833, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.28, "close": 2.35, "volume": 61318}, "trend_line": 2.0065, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.161636, "activity_20": 2.089333, "activity_30": 2.05386}, "trend_signal": 1, "fair_value": 1.821314, "relative_strength": 19.400779, "rate_of_change": 0.7785032646911023, "market_dynamics": 1.188377, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.17, "close": 2.23, "volume": 114886}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.186545, "activity_20": 2.106381, "activity_30": 2.06828}, "trend_signal": 1, "fair_value": 1.820481, "relative_strength": 12.119922, "rate_of_change": 0.5565412409668541, "market_dynamics": 1.379467, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.1, "close": 2.13, "volume": 44956}, "trend_line": 2.026833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.187636, "activity_20": 2.112429, "activity_30": 2.075527}, "trend_signal": 1, "fair_value": 1.819968, "relative_strength": 4.636889, "rate_of_change": 0.45428705529703406, "market_dynamics": 1.168461, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.09, "close": 2.19, "volume": 32899}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.197273, "activity_20": 2.123571, "activity_30": 2.086054}, "trend_signal": 1, "fair_value": 1.820224, "relative_strength": 5.450313, "rate_of_change": 0.4687115317344875, "market_dynamics": 0.868318, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.09, "close": 2.17, "volume": 44041}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.199455, "activity_20": 2.132143, "activity_30": 2.094677}, "trend_signal": 1, "fair_value": 1.820353, "relative_strength": 2.935055, "rate_of_change": 0.39286305334147253, "market_dynamics": 0.603448, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.08, "close": 2.14, "volume": 26033}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.193091, "activity_20": 2.137333, "activity_30": 2.100849}, "trend_signal": 1, "fair_value": 1.820417, "relative_strength": 5.256217, "rate_of_change": 0.42395245784321733, "market_dynamics": 0.272612, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.11, "close": 2.14, "volume": 36273}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.152, "activity_10": 2.184545, "activity_20": 2.142095, "activity_30": 2.106462}, "trend_signal": 1, "fair_value": 1.821058, "relative_strength": 5.181395, "rate_of_change": 0.2922552362396604, "market_dynamics": 0.149141, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.1, "close": 2.19, "volume": 34204}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.164, "activity_10": 2.183636, "activity_20": 2.151048, "activity_30": 2.114914}, "trend_signal": 1, "fair_value": 1.822147, "relative_strength": 6.588472, "rate_of_change": 0.38042739193782205, "market_dynamics": 0.054484, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.13, "close": 2.19, "volume": 21132}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.172, "activity_10": 2.180727, "activity_20": 2.159095, "activity_30": 2.12286}, "trend_signal": 1, "fair_value": 1.82375, "relative_strength": 2.271162, "rate_of_change": 0.4435288192127834, "market_dynamics": -0.067093, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.15, "close": 2.27, "volume": 56609}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.192, "activity_20": 2.173857, "activity_30": 2.135376}, "trend_signal": 1, "fair_value": 1.825897, "relative_strength": 6.827891, "rate_of_change": 0.5619942196531837, "market_dynamics": -0.003789, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.23, "close": 2.35, "volume": 49769}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.219273, "activity_20": 2.195, "activity_30": 2.152301}, "trend_signal": 1, "fair_value": 1.828269, "relative_strength": 11.444559, "rate_of_change": 0.6227046746439878, "market_dynamics": 0.172805, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.35, "volume": 31008}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.302, "activity_10": 2.246545, "activity_20": 2.214381, "activity_30": 2.168387}, "trend_signal": 1, "fair_value": 1.830577, "relative_strength": 11.276977, "rate_of_change": 0.682307095793867, "market_dynamics": 0.266569, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.35, "close": 2.42, "volume": 113619}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.352, "activity_10": 2.284364, "activity_20": 2.238381, "activity_30": 2.188065}, "trend_signal": 1, "fair_value": 1.833429, "relative_strength": 16.09404, "rate_of_change": 0.6619385342789499, "market_dynamics": 0.577007, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.31, "close": 2.44, "volume": 39219}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.320545, "activity_20": 2.262286, "activity_30": 2.208129}, "trend_signal": 1, "fair_value": 1.83625, "relative_strength": 18.968981, "rate_of_change": 0.6106153123532128, "market_dynamics": 0.601756, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.43, "volume": 19868}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.350364, "activity_20": 2.283048, "activity_30": 2.22671}, "trend_signal": 1, "fair_value": 1.838942, "relative_strength": 19.558465, "rate_of_change": 0.5757703081232459, "market_dynamics": 0.536593, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.35, "close": 2.46, "volume": 22100}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.380909, "activity_20": 2.304619, "activity_30": 2.24643}, "trend_signal": 1, "fair_value": 1.842019, "relative_strength": 21.671117, "rate_of_change": 0.6343958895862579, "market_dynamics": 0.728346, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.25, "close": 2.3, "volume": 59314}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.376545, "activity_20": 2.308857, "activity_30": 2.254946}, "trend_signal": 1, "fair_value": 1.844391, "relative_strength": 14.888121, "rate_of_change": 0.4304889298892903, "market_dynamics": 0.639494, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.21, "close": 2.26, "volume": 22565}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.362, "activity_20": 2.308143, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 1.846506, "relative_strength": 12.809069, "rate_of_change": 0.3980557865976394, "market_dynamics": 0.395107, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.24, "close": 2.26, "volume": 23299}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.346182, "activity_20": 2.306571, "activity_30": 2.265054}, "trend_signal": 1, "fair_value": 1.848686, "relative_strength": 9.940445, "rate_of_change": 0.39647758462945926, "market_dynamics": 0.153257, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.15, "close": 2.21, "volume": 31678}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.32, "activity_20": 2.29981, "activity_30": 2.266043}, "trend_signal": 1, "fair_value": 1.850737, "relative_strength": 9.187857, "rate_of_change": 0.30373628436569466, "market_dynamics": -0.387415, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.11, "close": 2.31, "volume": 117001}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.313091, "activity_20": 2.303238, "activity_30": 2.273054}, "trend_signal": 1, "fair_value": 1.853686, "relative_strength": 16.276002, "rate_of_change": 0.4996972289063091, "market_dynamics": -0.554401, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.31, "close": 2.35, "volume": 45015}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.314182, "activity_20": 2.310667, "activity_30": 2.281935}, "trend_signal": 1, "fair_value": 1.856987, "relative_strength": 15.708805, "rate_of_change": 0.6479133114228214, "market_dynamics": -0.480403, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 45407}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.331636, "activity_20": 2.326095, "activity_30": 2.295699}, "trend_signal": 1, "fair_value": 1.860962, "relative_strength": 18.029261, "rate_of_change": 0.6586525960100935, "market_dynamics": -0.253235, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 3.4, "low": 2.44, "close": 3.36, "volume": 358193}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.516, "activity_20": 2.427667, "activity_30": 2.367871}, "trend_signal": 1, "fair_value": 1.870577, "relative_strength": 60.931598, "rate_of_change": 2.05235009701815, "market_dynamics": 0.39672, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 4.35, "low": 3.17, "close": 3.46, "volume": 655429}, "trend_line": 2.336, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.701818, "activity_20": 2.53319, "activity_30": 2.443527}, "trend_signal": 1, "fair_value": 1.881154, "relative_strength": 59.970009, "rate_of_change": 2.127674457545098, "market_dynamics": 0.784226, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.57, "low": 2.95, "close": 3.07, "volume": 185519}, "trend_line": 2.371, "activity_lines": {"activity_5": 3.1, "activity_10": 2.798, "activity_20": 2.595429, "activity_30": 2.490882}, "trend_signal": 1, "fair_value": 1.889551, "relative_strength": 38.395199, "rate_of_change": 1.498287671232883, "market_dynamics": 1.134204, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.85, "close": 3.13, "volume": 113567}, "trend_line": 2.406667, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.894, "activity_20": 2.658952, "activity_30": 2.539849}, "trend_signal": 1, "fair_value": 1.898397, "relative_strength": 37.926444, "rate_of_change": 1.50430198228596, "market_dynamics": 1.323358, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.64, "low": 2.98, "close": 3.26, "volume": 65575}, "trend_line": 2.446, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.998545, "activity_20": 2.730143, "activity_30": 2.594903}, "trend_signal": 1, "fair_value": 1.906474, "relative_strength": 41.543383, "rate_of_change": 1.6343349536932221, "market_dynamics": 1.168052, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.91, "close": 2.97, "volume": 107323}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.032182, "activity_20": 2.768619, "activity_30": 2.62871}, "trend_signal": 1, "fair_value": 1.913205, "relative_strength": 24.718121, "rate_of_change": 1.090228945216671, "market_dynamics": 0.88538, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.83, "close": 3.07, "volume": 55065}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.071091, "activity_20": 2.812905, "activity_30": 2.667247}, "trend_signal": 1, "fair_value": 1.921186, "relative_strength": 26.879362, "rate_of_change": 0.9706118939590338, "market_dynamics": 0.704073, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.86, "close": 2.86, "volume": 32990}, "trend_line": 2.513667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.056182, "activity_20": 2.833381, "activity_30": 2.690688}, "trend_signal": 1, "fair_value": 1.929006, "relative_strength": 18.143138, "rate_of_change": 0.6809077862606389, "market_dynamics": 0.471385, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.84, "close": 2.95, "volume": 34970}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.047636, "activity_20": 2.86, "activity_30": 2.718839}, "trend_signal": 1, "fair_value": 1.936763, "relative_strength": 19.000805, "rate_of_change": 0.9547804064738895, "market_dynamics": 0.246275, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.8, "close": 2.89, "volume": 31742}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.017273, "activity_20": 2.878048, "activity_30": 2.74157}, "trend_signal": 1, "fair_value": 1.944006, "relative_strength": 16.522691, "rate_of_change": 0.998279128033752, "market_dynamics": 0.090917, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 29233}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.976909, "activity_20": 2.892905, "activity_30": 2.762022}, "trend_signal": 1, "fair_value": 1.951635, "relative_strength": 16.159296, "rate_of_change": 0.8973858759266363, "market_dynamics": -0.084928, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 20294}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.938, "activity_20": 2.901857, "activity_30": 2.778409}, "trend_signal": 1, "fair_value": 1.959135, "relative_strength": 17.790799, "rate_of_change": 0.8636117556071213, "market_dynamics": -0.231803, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.54, "close": 2.62, "volume": 39365}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.870364, "activity_20": 2.887905, "activity_30": 2.779161}, "trend_signal": 1, "fair_value": 1.965801, "relative_strength": 16.730316, "rate_of_change": 0.6134186087435928, "market_dynamics": -0.474863, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.3505, "close": 2.57, "volume": 93031}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.801818, "activity_20": 2.868429, "activity_30": 2.775656}, "trend_signal": 1, "fair_value": 1.972276, "relative_strength": 16.380541, "rate_of_change": 0.5461959286416719, "market_dynamics": -0.67118, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 30317}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.734364, "activity_20": 2.842905, "activity_30": 2.768}, "trend_signal": 0, "fair_value": 1.97859, "relative_strength": 9.512298, "rate_of_change": 0.41687715804988357, "market_dynamics": -0.892705, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.593, "low": 2.5, "close": 2.5925, "volume": 10425}, "trend_line": 2.663083, "activity_lines": {"activity_5": 2.588833, "activity_10": 2.693545, "activity_20": 2.823048, "activity_30": 2.764312}, "trend_signal": 0, "fair_value": 1.985401, "relative_strength": 10.295423, "rate_of_change": 0.5063277762828262, "market_dynamics": -1.06464, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5925, "high": 2.85, "low": 2.59, "close": 2.724, "volume": 37713}, "trend_line": 2.678217, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.6835, "activity_20": 2.814131, "activity_30": 2.768242}, "trend_signal": 0, "fair_value": 1.993054, "relative_strength": 10.887863, "rate_of_change": 0.5682887089888, "market_dynamics": -1.050071, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.724, "high": 2.78, "low": 2.57, "close": 2.65, "volume": 40727}, "trend_line": 2.688217, "activity_lines": {"activity_5": 2.635567, "activity_10": 2.666291, "activity_20": 2.795719, "activity_30": 2.766422}, "trend_signal": 0, "fair_value": 2.000554, "relative_strength": 6.440931, "rate_of_change": 0.37338273933739446, "market_dynamics": -1.03267, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.61, "close": 2.69, "volume": 54048}, "trend_line": 2.69955, "activity_lines": {"activity_5": 2.6618, "activity_10": 2.660173, "activity_20": 2.779498, "activity_30": 2.766537}, "trend_signal": 0, "fair_value": 2.008439, "relative_strength": 3.959281, "rate_of_change": 0.4215805494868918, "market_dynamics": -0.927077, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.59, "close": 2.79, "volume": 71624}, "trend_line": 2.711883, "activity_lines": {"activity_5": 2.713367, "activity_10": 2.676964, "activity_20": 2.771181, "activity_30": 2.772372}, "trend_signal": 0, "fair_value": 2.016997, "relative_strength": 7.877629, "rate_of_change": 0.4568539200977914, "market_dynamics": -0.676753, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.67, "close": 2.79, "volume": 86692}, "trend_line": 2.72355, "activity_lines": {"activity_5": 2.746933, "activity_10": 2.695573, "activity_20": 2.761198, "activity_30": 2.777412}, "trend_signal": 0, "fair_value": 2.02549, "relative_strength": 6.838911, "rate_of_change": 0.43021767532006705, "market_dynamics": -0.51657, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.69, "close": 2.74, "volume": 117432}, "trend_line": 2.733883, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.706727, "activity_20": 2.749167, "activity_30": 2.778473}, "trend_signal": 0, "fair_value": 2.03408, "relative_strength": 3.373504, "rate_of_change": 0.37939454021406427, "market_dynamics": -0.296675, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.72, "volume": 19585}, "trend_line": 2.74255, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.716064, "activity_20": 2.73866, "activity_30": 2.777577}, "trend_signal": 0, "fair_value": 2.043311, "relative_strength": 3.352588, "rate_of_change": 0.3170216135803902, "market_dynamics": -0.239154, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.65, "close": 2.69, "volume": 26128}, "trend_line": 2.75555, "activity_lines": {"activity_5": 2.728, "activity_10": 2.718127, "activity_20": 2.726962, "activity_30": 2.774187}, "trend_signal": 0, "fair_value": 2.052638, "relative_strength": 1.462585, "rate_of_change": 0.4740114127363184, "market_dynamics": -0.304071, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.73, "volume": 35442}, "trend_line": 2.771217, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.725282, "activity_20": 2.721169, "activity_30": 2.772539}, "trend_signal": 0, "fair_value": 2.06251, "relative_strength": 1.22707, "rate_of_change": 0.5685616301645805, "market_dynamics": -0.307434, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.68, "close": 2.99, "volume": 56370}, "trend_line": 2.79555, "activity_lines": {"activity_5": 2.808, "activity_10": 2.775891, "activity_20": 2.742662, "activity_30": 2.786654}, "trend_signal": 0, "fair_value": 2.074112, "relative_strength": 10.103908, "rate_of_change": 0.8780618767855399, "market_dynamics": -0.146595, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.92, "close": 3.0, "volume": 52757}, "trend_line": 2.821883, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.821091, "activity_20": 2.765012, "activity_30": 2.799844}, "trend_signal": 0, "fair_value": 2.085651, "relative_strength": 8.934258, "rate_of_change": 0.9419613314016978, "market_dynamics": 0.181144, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.03, "volume": 22713}, "trend_line": 2.845883, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.866727, "activity_20": 2.790552, "activity_30": 2.813271}, "trend_signal": 0, "fair_value": 2.097413, "relative_strength": 9.707944, "rate_of_change": 0.8504959277191868, "market_dynamics": 0.470003, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.98, "close": 3.02, "volume": 42568}, "trend_line": 2.868217, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.903636, "activity_20": 2.814331, "activity_30": 2.824504}, "trend_signal": 0, "fair_value": 2.109753, "relative_strength": 6.658446, "rate_of_change": 0.7847827897352018, "market_dynamics": 0.729982, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.99, "close": 3.1, "volume": 48489}, "trend_line": 2.890217, "activity_lines": {"activity_5": 3.044, "activity_10": 2.949091, "activity_20": 2.845395, "activity_30": 2.839458}, "trend_signal": 0, "fair_value": 2.117606, "relative_strength": 12.501807, "rate_of_change": 0.7670270415383423, "market_dynamics": 0.80681, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.75, "close": 2.88, "volume": 97098}, "trend_line": 2.874217, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.948909, "activity_20": 2.854507, "activity_30": 2.838799}, "trend_signal": 0, "fair_value": 2.124625, "relative_strength": 1.764968, "rate_of_change": -0.5535916507307242, "market_dynamics": 0.773585, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 57586}, "trend_line": 2.85455, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.945273, "activity_20": 2.862667, "activity_30": 2.838527}, "trend_signal": 0, "fair_value": 2.132381, "relative_strength": 0.877804, "rate_of_change": -0.6842559208299045, "market_dynamics": 0.669641, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.78, "close": 2.85, "volume": 43252}, "trend_line": 2.847217, "activity_lines": {"activity_5": 2.906, "activity_10": 2.935636, "activity_20": 2.868779, "activity_30": 2.838233}, "trend_signal": 0, "fair_value": 2.140394, "relative_strength": -2.014079, "rate_of_change": -0.25688812597432287, "market_dynamics": 0.457352, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.79, "volume": 40067}, "trend_line": 2.835883, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.912727, "activity_20": 2.868081, "activity_30": 2.834542}, "trend_signal": 0, "fair_value": 2.149304, "relative_strength": -2.675063, "rate_of_change": -0.39807292524595694, "market_dynamics": 0.123897, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.7, "close": 2.79, "volume": 14691}, "trend_line": 2.820217, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.888, "activity_20": 2.866336, "activity_30": 2.831582}, "trend_signal": 0, "fair_value": 2.156901, "relative_strength": -4.101161, "rate_of_change": -0.5524205335692607, "market_dynamics": -0.18348, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.78, "close": 2.85, "volume": 18472}, "trend_line": 2.816217, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.873091, "activity_20": 2.869019, "activity_30": 2.833503}, "trend_signal": 1, "fair_value": 2.165747, "relative_strength": -3.745179, "rate_of_change": -0.14183305752713368, "market_dynamics": -0.361284, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.73, "close": 2.75, "volume": 22296}, "trend_line": 2.80555, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.842545, "activity_20": 2.860952, "activity_30": 2.829231}, "trend_signal": 0, "fair_value": 2.173696, "relative_strength": -6.339586, "rate_of_change": -0.3787705279813225, "market_dynamics": -0.554666, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.67, "close": 2.95, "volume": 50550}, "trend_line": 2.80855, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.852909, "activity_20": 2.87181, "activity_30": 2.838551}, "trend_signal": 1, "fair_value": 2.183375, "relative_strength": 0.236788, "rate_of_change": 0.1069309048136611, "market_dynamics": -0.461581, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.78, "close": 2.9, "volume": 59037}, "trend_line": 2.806883, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.855636, "activity_20": 2.876476, "activity_30": 2.844451}, "trend_signal": 1, "fair_value": 2.191484, "relative_strength": -2.841251, "rate_of_change": -0.05935447116839163, "market_dynamics": -0.347027, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.87, "close": 3.01, "volume": 58365}, "trend_line": 2.810883, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.880545, "activity_20": 2.890619, "activity_30": 2.857555}, "trend_signal": 1, "fair_value": 2.200683, "relative_strength": 0.225532, "rate_of_change": 0.142506830530521, "market_dynamics": -0.224531, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.84, "close": 3.02, "volume": 63072}, "trend_line": 2.81555, "activity_lines": {"activity_5": 2.966, "activity_10": 2.908909, "activity_20": 2.904667, "activity_30": 2.871046}, "trend_signal": 1, "fair_value": 2.209913, "relative_strength": -0.751498, "rate_of_change": 0.16603323581949075, "market_dynamics": 0.029362, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 23164}, "trend_line": 2.821217, "activity_lines": {"activity_5": 2.994, "activity_10": 2.932909, "activity_20": 2.916667, "activity_30": 2.883591}, "trend_signal": 1, "fair_value": 2.21908, "relative_strength": -6.309388, "rate_of_change": 0.20127506171085102, "market_dynamics": -0.015462, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.01, "close": 3.08, "volume": 32894}, "trend_line": 2.83655, "activity_lines": {"activity_5": 3.028, "activity_10": 2.967091, "activity_20": 2.934048, "activity_30": 2.900287}, "trend_signal": 1, "fair_value": 2.22876, "relative_strength": -5.657332, "rate_of_change": 0.5434888560504223, "market_dynamics": 0.077719, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.93, "close": 3.06, "volume": 535925}, "trend_line": 2.852883, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.993455, "activity_20": 2.94781, "activity_30": 2.914703}, "trend_signal": 1, "fair_value": 2.236516, "relative_strength": -4.761893, "rate_of_change": 0.5758051153690198, "market_dynamics": 0.26275, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 3.74, "low": 3.06, "close": 3.39, "volume": 313741}, "trend_line": 2.881883, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.074909, "activity_20": 2.991238, "activity_30": 2.949356}, "trend_signal": 1, "fair_value": 2.246772, "relative_strength": 3.938787, "rate_of_change": 1.0165155738949112, "market_dynamics": 0.601038, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.18, "close": 3.29, "volume": 37936}, "trend_line": 2.905133, "activity_lines": {"activity_5": 3.224, "activity_10": 3.127273, "activity_20": 3.022, "activity_30": 2.975686}, "trend_signal": 1, "fair_value": 2.256933, "relative_strength": 3.813642, "rate_of_change": 0.8067641885531089, "market_dynamics": 0.954051, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.25, "close": 3.42, "volume": 840580}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.195273, "activity_20": 3.063714, "activity_30": 3.008903}, "trend_signal": 1, "fair_value": 2.267638, "relative_strength": 4.767945, "rate_of_change": 0.7985865018916402, "market_dynamics": 1.289159, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.42, "close": 3.54, "volume": 55488}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.406, "activity_10": 3.272909, "activity_20": 3.114857, "activity_30": 3.048366}, "trend_signal": 1, "fair_value": 2.279304, "relative_strength": 6.208693, "rate_of_change": 1.013101993523289, "market_dynamics": 1.400019, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.52, "close": 3.69, "volume": 96321}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.367091, "activity_20": 3.177857, "activity_30": 3.095591}, "trend_signal": 1, "fair_value": 2.292702, "relative_strength": 10.477549, "rate_of_change": 1.1268762677484732, "market_dynamics": 1.324014, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.52, "close": 3.56, "volume": 57660}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.554, "activity_10": 3.423273, "activity_20": 3.225286, "activity_30": 3.13228}, "trend_signal": 1, "fair_value": 2.305138, "relative_strength": 4.676396, "rate_of_change": 0.8580455602903415, "market_dynamics": 1.284391, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.46, "close": 3.5, "volume": 12609}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.458545, "activity_20": 3.26481, "activity_30": 3.163441}, "trend_signal": 1, "fair_value": 2.31751, "relative_strength": 1.971802, "rate_of_change": 0.784454756380514, "market_dynamics": 1.118398, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.51, "close": 3.6, "volume": 29234}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.503273, "activity_20": 3.310905, "activity_30": 3.199527}, "trend_signal": 1, "fair_value": 2.329946, "relative_strength": 2.636716, "rate_of_change": 0.9427536787158822, "market_dynamics": 1.043023, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.47, "close": 3.57, "volume": 29500}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.531818, "activity_20": 3.350667, "activity_30": 3.231828}, "trend_signal": 1, "fair_value": 2.341292, "relative_strength": 1.169442, "rate_of_change": 0.9231321593323398, "market_dynamics": 0.94869, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.21, "close": 3.41, "volume": 78251}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.522364, "activity_20": 3.371762, "activity_30": 3.251978}, "trend_signal": 1, "fair_value": 2.351163, "relative_strength": -4.645874, "rate_of_change": 0.7747766302833721, "market_dynamics": 0.746264, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.22, "close": 3.32, "volume": 42440}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.490182, "activity_20": 3.381333, "activity_30": 3.264774}, "trend_signal": 1, "fair_value": 2.36033, "relative_strength": -5.82065, "rate_of_change": 0.6299839156450692, "market_dynamics": 0.45664, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.21, "close": 3.31, "volume": 44870}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.457455, "activity_20": 3.387429, "activity_30": 3.275656}, "trend_signal": 1, "fair_value": 2.368599, "relative_strength": -4.948607, "rate_of_change": 0.33956922109181686, "market_dynamics": 0.109589, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.2, "close": 3.34, "volume": 22218}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.429818, "activity_20": 3.39419, "activity_30": 3.287785}, "trend_signal": 1, "fair_value": 2.377189, "relative_strength": -5.558501, "rate_of_change": 0.359549492385788, "market_dynamics": -0.259814, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.8, "close": 2.92, "volume": 142810}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.327273, "activity_20": 3.358143, "activity_30": 3.272086}, "trend_signal": 1, "fair_value": 2.384529, "relative_strength": -17.286071, "rate_of_change": -0.11589042317076295, "market_dynamics": -0.616637, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.6, "close": 2.63, "volume": 107779}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.183273, "activity_20": 3.294619, "activity_30": 3.237914}, "trend_signal": 0, "fair_value": 2.390554, "relative_strength": -27.153959, "rate_of_change": -0.411435762059733, "market_dynamics": -0.902734, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.44, "close": 2.48, "volume": 87304}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.778, "activity_10": 3.031273, "activity_20": 3.218095, "activity_30": 3.194903}, "trend_signal": 0, "fair_value": 2.395426, "relative_strength": -31.230599, "rate_of_change": -0.6567901846620564, "market_dynamics": -1.140699, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.45, "close": 2.45, "volume": 34209}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.893455, "activity_20": 3.141238, "activity_30": 3.15129}, "trend_signal": 0, "fair_value": 2.400362, "relative_strength": -29.27911, "rate_of_change": -0.4585092770313406, "market_dynamics": -1.351707, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.4, "volume": 46791}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.765636, "activity_20": 3.062333, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 2.404946, "relative_strength": -30.644686, "rate_of_change": -0.5034921795937707, "market_dynamics": -1.397854, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 22282}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.656, "activity_20": 2.984429, "activity_30": 3.059183}, "trend_signal": 0, "fair_value": 2.409401, "relative_strength": -29.0893, "rate_of_change": -0.5060400516795898, "market_dynamics": -1.403947, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.25, "close": 2.26, "volume": 46861}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.546182, "activity_20": 2.898429, "activity_30": 3.006258}, "trend_signal": 0, "fair_value": 2.41299, "relative_strength": -31.279395, "rate_of_change": -0.5735094225202334, "market_dynamics": -1.386052, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.2, "close": 2.23, "volume": 21586}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.451818, "activity_20": 2.813381, "activity_30": 2.952538}, "trend_signal": 0, "fair_value": 2.415619, "relative_strength": -34.109666, "rate_of_change": -0.6095014573899079, "market_dynamics": -1.383695, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.21, "close": 2.3, "volume": 33491}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.39, "activity_20": 2.740524, "activity_30": 2.904538}, "trend_signal": 0, "fair_value": 2.419016, "relative_strength": -33.845067, "rate_of_change": -0.6022667542707015, "market_dynamics": -1.377222, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.23, "close": 2.44, "volume": 58398}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.372, "activity_20": 2.685714, "activity_30": 2.866753}, "trend_signal": 0, "fair_value": 2.422926, "relative_strength": -30.417603, "rate_of_change": -0.34154452555419496, "market_dynamics": -1.259275, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.93, "low": 2.36, "close": 2.7, "volume": 61091}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.417636, "activity_20": 2.660333, "activity_30": 2.846409}, "trend_signal": 0, "fair_value": 2.428407, "relative_strength": -21.78375, "rate_of_change": -0.2763542202469818, "market_dynamics": -0.992013, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.48, "close": 2.54, "volume": 42848}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.51, "activity_10": 2.438182, "activity_20": 2.623714, "activity_30": 2.81628}, "trend_signal": 0, "fair_value": 2.432766, "relative_strength": -27.079131, "rate_of_change": -0.3990688393747925, "market_dynamics": -0.730854, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 44410}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.431273, "activity_20": 2.577333, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 2.436163, "relative_strength": -30.247598, "rate_of_change": -0.701168614357259, "market_dynamics": -0.503734, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.3, "close": 2.31, "volume": 31477}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.413455, "activity_20": 2.529905, "activity_30": 2.733763}, "trend_signal": 0, "fair_value": 2.439561, "relative_strength": -32.168227, "rate_of_change": -0.7957969065232046, "market_dynamics": -0.408099, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 32031}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.405455, "activity_20": 2.491952, "activity_30": 2.695032}, "trend_signal": 0, "fair_value": 2.442926, "relative_strength": -32.764165, "rate_of_change": -0.7456785386598815, "market_dynamics": -0.406013, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.33, "close": 2.63, "volume": 62528}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.449273, "activity_20": 2.486619, "activity_30": 2.675785}, "trend_signal": 0, "fair_value": 2.44799, "relative_strength": -23.997224, "rate_of_change": -0.512236825524955, "market_dynamics": -0.119369, "expectation": {"probability": 48.8055, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61739a06-2b4e-4c4f-aa79-324db76beb79/", "share_image": "https://sharemaestro.com/terminal/61739a06-2b4e-4c4f-aa79-324db76beb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}