{"ticker": {"uuid": "61739a06-2b4e-4c4f-aa79-324db76beb79", "symbol": "BIOBV", "name": "Biohit Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, BIOBV rose 3.16%, moving from 2.53 to 2.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -18.54 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is negative at 39.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.55, "close": 2.61, "volume": 18101}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.673273, "activity_20": 2.630762, "activity_30": 2.584323}, "trend_signal": 1, "fair_value": 2.511388, "relative_strength": -18.544205, "rate_of_change": -0.8989596893592355, "market_dynamics": 0.585867, "expectation": {"probability": 39.2245, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.915, "volume": 41566}, "trend_line": 1.827, "activity_lines": {"activity_5": 1.969, "activity_10": 1.947273, "activity_20": 1.900262, "activity_30": 1.870677}, "trend_signal": 1, "fair_value": 1.856731, "relative_strength": 16.322413, "rate_of_change": -0.15482287181398988, "market_dynamics": 0.809666, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.91, "high": 2.08, "low": 1.825, "close": 2.05, "volume": 35628}, "trend_line": 1.836167, "activity_lines": {"activity_5": 1.988667, "activity_10": 1.970818, "activity_20": 1.917143, "activity_30": 1.885065}, "trend_signal": 1, "fair_value": 1.85641, "relative_strength": 21.490143, "rate_of_change": 0.5017515051997892, "market_dynamics": 0.750305, "expectation": {"probability": 41.7082, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.05, "high": 2.09, "low": 2.0, "close": 2.05, "volume": 25708}, "trend_line": 1.848167, "activity_lines": {"activity_5": 2.010333, "activity_10": 1.990818, "activity_20": 1.933048, "activity_30": 1.89886}, "trend_signal": 1, "fair_value": 1.856538, "relative_strength": 22.940271, "rate_of_change": 0.6535353265797603, "market_dynamics": 0.775405, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.05, "high": 2.09, "low": 1.945, "close": 1.985, "volume": 24535}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.007, "activity_10": 1.995, "activity_20": 1.941857, "activity_30": 1.907688}, "trend_signal": 1, "fair_value": 1.855673, "relative_strength": 19.808658, "rate_of_change": 0.4779330006433451, "market_dynamics": 0.650846, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.985, "high": 2.06, "low": 1.96, "close": 1.985, "volume": 13144}, "trend_line": 1.867167, "activity_lines": {"activity_5": 2.002, "activity_10": 1.996727, "activity_20": 1.950024, "activity_30": 1.915946}, "trend_signal": 1, "fair_value": 1.855, "relative_strength": 21.475982, "rate_of_change": 0.5474959612277888, "market_dynamics": 0.717213, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.985, "high": 2.02, "low": 1.965, "close": 1.98, "volume": 7163}, "trend_line": 1.877, "activity_lines": {"activity_5": 1.996333, "activity_10": 1.995091, "activity_20": 1.956738, "activity_30": 1.923226}, "trend_signal": 1, "fair_value": 1.854487, "relative_strength": 18.853626, "rate_of_change": 0.526626702378522, "market_dynamics": 0.514984, "expectation": {"probability": 41.5782, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.89, "close": 1.98, "volume": 27444}, "trend_line": 1.886833, "activity_lines": {"activity_5": 1.986333, "activity_10": 1.991364, "activity_20": 1.962714, "activity_30": 1.929871}, "trend_signal": 1, "fair_value": 1.854359, "relative_strength": 24.838295, "rate_of_change": 0.5238678742674471, "market_dynamics": 0.265292, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.88, "close": 1.93, "volume": 26458}, "trend_line": 1.8945, "activity_lines": {"activity_5": 1.964333, "activity_10": 1.980364, "activity_20": 1.963262, "activity_30": 1.932656}, "trend_signal": 1, "fair_value": 1.854199, "relative_strength": 19.616094, "rate_of_change": 0.4063422677046718, "market_dynamics": -0.010861, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.915, "high": 2.0, "low": 1.915, "close": 1.95, "volume": 31281}, "trend_line": 1.898833, "activity_lines": {"activity_5": 1.957, "activity_10": 1.974273, "activity_20": 1.965357, "activity_30": 1.936237}, "trend_signal": 1, "fair_value": 1.853814, "relative_strength": 14.932325, "rate_of_change": 0.22871470044866296, "market_dynamics": -0.281955, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.92, "close": 1.935, "volume": 16210}, "trend_line": 1.904333, "activity_lines": {"activity_5": 1.947, "activity_10": 1.965636, "activity_20": 1.965357, "activity_30": 1.93857}, "trend_signal": 1, "fair_value": 1.853397, "relative_strength": 13.059764, "rate_of_change": 0.28965159126684975, "market_dynamics": -0.522448, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.935, "high": 1.95, "low": 1.92, "close": 1.95, "volume": 28902}, "trend_line": 1.908333, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.960909, "activity_20": 1.96619, "activity_30": 1.941516}, "trend_signal": 1, "fair_value": 1.852949, "relative_strength": 10.83075, "rate_of_change": 0.2100472974001923, "market_dynamics": -0.765497, "expectation": {"probability": 40.8411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.925, "close": 1.95, "volume": 47620}, "trend_line": 1.911833, "activity_lines": {"activity_5": 1.945667, "activity_10": 1.955545, "activity_20": 1.96619, "activity_30": 1.944204}, "trend_signal": 1, "fair_value": 1.852372, "relative_strength": 10.52923, "rate_of_change": 0.1834061455731173, "market_dynamics": -0.750738, "expectation": {"probability": 44.75, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.95, "high": 1.975, "low": 1.86, "close": 1.91, "volume": 46314}, "trend_line": 1.9135, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.944727, "activity_20": 1.961929, "activity_30": 1.944086}, "trend_signal": 1, "fair_value": 1.851795, "relative_strength": 6.381091, "rate_of_change": 0.08719380824580834, "market_dynamics": -0.784614, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.91, "high": 1.95, "low": 1.89, "close": 1.905, "volume": 20909}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.923333, "activity_10": 1.935545, "activity_20": 1.95681, "activity_30": 1.943538}, "trend_signal": 1, "fair_value": 1.85125, "relative_strength": 5.072769, "rate_of_change": 0.09579304938594062, "market_dynamics": -0.842825, "expectation": {"probability": 43.5098, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.905, "high": 1.96, "low": 1.85, "close": 1.92, "volume": 31859}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.92, "activity_10": 1.930545, "activity_20": 1.952857, "activity_30": 1.943839}, "trend_signal": 0, "fair_value": 1.850769, "relative_strength": 5.618083, "rate_of_change": 0.24366520077709602, "market_dynamics": -0.760449, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.925, "high": 1.97, "low": 1.815, "close": 1.9, "volume": 67033}, "trend_line": 1.9225, "activity_lines": {"activity_5": 1.911, "activity_10": 1.923091, "activity_20": 1.946667, "activity_30": 1.942548}, "trend_signal": 0, "fair_value": 1.849744, "relative_strength": 2.065283, "rate_of_change": 0.13020833333334214, "market_dynamics": -0.819554, "expectation": {"probability": 39.9878, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.865, "close": 1.885, "volume": 63558}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.900333, "activity_10": 1.914364, "activity_20": 1.938881, "activity_30": 1.940129}, "trend_signal": 0, "fair_value": 1.845929, "relative_strength": 0.946791, "rate_of_change": 0.07802340702209803, "market_dynamics": -0.886258, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.9, "high": 1.945, "low": 1.88, "close": 1.885, "volume": 52897}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.894, "activity_10": 1.907364, "activity_20": 1.932024, "activity_30": 1.937613}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -0.774969, "rate_of_change": 0.05197505197505779, "market_dynamics": -0.897269, "expectation": {"probability": 34.094, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.885, "high": 1.92, "low": 1.86, "close": 1.895, "volume": 26559}, "trend_line": 1.927833, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.903, "activity_20": 1.926667, "activity_30": 1.935677}, "trend_signal": 0, "fair_value": 1.841506, "relative_strength": -0.328556, "rate_of_change": 0.14716883116882407, "market_dynamics": -1.067163, "expectation": {"probability": 33.98, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.88, "high": 1.885, "low": 1.83, "close": 1.855, "volume": 13782}, "trend_line": 1.929333, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.892364, "activity_20": 1.91781, "activity_30": 1.930978}, "trend_signal": 0, "fair_value": 1.839359, "relative_strength": 1.208061, "rate_of_change": 0.07780756943158754, "market_dynamics": -1.269178, "expectation": {"probability": 38.8249, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.855, "high": 1.92, "low": 1.835, "close": 1.905, "volume": 33155}, "trend_line": 1.933667, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.892273, "activity_20": 1.914405, "activity_30": 1.929409}, "trend_signal": 0, "fair_value": 1.838045, "relative_strength": -0.506571, "rate_of_change": 0.22463721918404236, "market_dynamics": -1.200039, "expectation": {"probability": 34.3572, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.905, "high": 2.0, "low": 1.835, "close": 1.93, "volume": 51043}, "trend_line": 1.936167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.897545, "activity_20": 1.913429, "activity_30": 1.929172}, "trend_signal": 0, "fair_value": 1.836763, "relative_strength": 2.990579, "rate_of_change": 0.12928803149663032, "market_dynamics": -0.902911, "expectation": {"probability": 31.323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.8, "close": 1.88, "volume": 91156}, "trend_line": 1.937833, "activity_lines": {"activity_5": 1.896, "activity_10": 1.894091, "activity_20": 1.908262, "activity_30": 1.925548}, "trend_signal": 0, "fair_value": 1.833942, "relative_strength": 2.278834, "rate_of_change": 0.0860462966262696, "market_dynamics": -0.706236, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.885, "high": 2.09, "low": 1.86, "close": 1.96, "volume": 206678}, "trend_line": 1.9415, "activity_lines": {"activity_5": 1.918333, "activity_10": 1.905727, "activity_20": 1.911524, "activity_30": 1.926978}, "trend_signal": 0, "fair_value": 1.832596, "relative_strength": 4.358445, "rate_of_change": 0.1892319926433334, "market_dynamics": -0.113646, "expectation": {"probability": 34.1639, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.96, "high": 1.985, "low": 1.89, "close": 1.955, "volume": 64688}, "trend_line": 1.945, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.915455, "activity_20": 1.914429, "activity_30": 1.927849}, "trend_signal": 0, "fair_value": 1.832115, "relative_strength": 4.128922, "rate_of_change": 0.18027298480556572, "market_dynamics": 0.183392, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.89, "close": 1.915, "volume": 103583}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.931, "activity_10": 1.917273, "activity_20": 1.913667, "activity_30": 1.925914}, "trend_signal": 0, "fair_value": 1.831186, "relative_strength": 1.967511, "rate_of_change": 0.08570694087402894, "market_dynamics": 0.266153, "expectation": {"probability": 37.6419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.915, "high": 1.94, "low": 1.865, "close": 1.92, "volume": 36186}, "trend_line": 1.941333, "activity_lines": {"activity_5": 1.928333, "activity_10": 1.919727, "activity_20": 1.91369, "activity_30": 1.924194}, "trend_signal": 0, "fair_value": 1.82984, "relative_strength": 2.163468, "rate_of_change": -0.27400680239609293, "market_dynamics": 0.414533, "expectation": {"probability": 31.1934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.93, "high": 1.99, "low": 1.915, "close": 1.96, "volume": 39740}, "trend_line": 1.94, "activity_lines": {"activity_5": 1.939667, "activity_10": 1.928818, "activity_20": 1.91781, "activity_30": 1.925398}, "trend_signal": 0, "fair_value": 1.828814, "relative_strength": 4.440134, "rate_of_change": -0.06866416014151248, "market_dynamics": 0.346106, "expectation": {"probability": 30.5096, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.9, "close": 1.92, "volume": 48703}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.929273, "activity_20": 1.917976, "activity_30": 1.924108}, "trend_signal": 0, "fair_value": 1.827468, "relative_strength": 1.631047, "rate_of_change": -0.06871134020618704, "market_dynamics": 0.280779, "expectation": {"probability": 38.6199, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.955, "high": 2.0, "low": 1.885, "close": 2.0, "volume": 69108}, "trend_line": 1.938667, "activity_lines": {"activity_5": 1.954333, "activity_10": 1.943818, "activity_20": 1.925905, "activity_30": 1.928065}, "trend_signal": 0, "fair_value": 1.826442, "relative_strength": 5.79451, "rate_of_change": 0.0, "market_dynamics": 0.412991, "expectation": {"probability": 29.4915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.985, "close": 2.05, "volume": 52892}, "trend_line": 1.943167, "activity_lines": {"activity_5": 1.99, "activity_10": 1.964818, "activity_20": 1.938286, "activity_30": 1.935247}, "trend_signal": 0, "fair_value": 1.825673, "relative_strength": 6.426923, "rate_of_change": 0.23211825445010262, "market_dynamics": 0.643536, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.05, "high": 2.1, "low": 2.02, "close": 2.06, "volume": 64997}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.02, "activity_10": 1.985, "activity_20": 1.951143, "activity_30": 1.942785}, "trend_signal": 0, "fair_value": 1.825032, "relative_strength": 6.62405, "rate_of_change": 0.0171369727872034, "market_dynamics": 0.810706, "expectation": {"probability": 31.848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.985, "close": 2.05, "volume": 23270}, "trend_line": 1.9435, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.001, "activity_20": 1.962524, "activity_30": 1.949656}, "trend_signal": 1, "fair_value": 1.823429, "relative_strength": 6.055055, "rate_of_change": 0.0, "market_dynamics": 0.997382, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.98, "close": 2.02, "volume": 39053}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.008455, "activity_20": 1.970381, "activity_30": 1.954591}, "trend_signal": 1, "fair_value": 1.822532, "relative_strength": 4.049301, "rate_of_change": 0.060046308206839115, "market_dynamics": 1.004085, "expectation": {"probability": 41.186, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.02, "high": 2.04, "low": 1.985, "close": 2.0, "volume": 26316}, "trend_line": 1.945167, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.011182, "activity_20": 1.975786, "activity_30": 1.958161}, "trend_signal": 1, "fair_value": 1.821442, "relative_strength": 1.529585, "rate_of_change": 0.025711342867450675, "market_dynamics": 0.862796, "expectation": {"probability": 39.9679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.97, "close": 2.0, "volume": 32655}, "trend_line": 1.945833, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.013091, "activity_20": 1.98081, "activity_30": 1.961699}, "trend_signal": 1, "fair_value": 1.820865, "relative_strength": -1.829302, "rate_of_change": 0.03423870546846792, "market_dynamics": 0.652242, "expectation": {"probability": 32.4811, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.965, "close": 2.01, "volume": 42699}, "trend_line": 1.946833, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.015273, "activity_20": 1.98631, "activity_30": 1.965839}, "trend_signal": 1, "fair_value": 1.820673, "relative_strength": -2.788705, "rate_of_change": 0.05139187175878464, "market_dynamics": 0.583, "expectation": {"probability": 31.6679, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.97, "close": 1.98, "volume": 26896}, "trend_line": 1.9485, "activity_lines": {"activity_5": 1.997333, "activity_10": 2.010364, "activity_20": 1.988357, "activity_30": 1.967978}, "trend_signal": 1, "fair_value": 1.819968, "relative_strength": -3.759529, "rate_of_change": 0.08562624529170519, "market_dynamics": 0.283919, "expectation": {"probability": 39.3227, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.98, "high": 2.01, "low": 1.915, "close": 1.92, "volume": 50640}, "trend_line": 1.9475, "activity_lines": {"activity_5": 1.97, "activity_10": 1.994182, "activity_20": 1.984238, "activity_30": 1.96614}, "trend_signal": 1, "fair_value": 1.819006, "relative_strength": -5.689427, "rate_of_change": -0.05132152938156992, "market_dynamics": 0.004634, "expectation": {"probability": 39.9596, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.955, "high": 2.06, "low": 1.95, "close": 2.0, "volume": 68590}, "trend_line": 1.949667, "activity_lines": {"activity_5": 1.976, "activity_10": 1.992545, "activity_20": 1.987619, "activity_30": 1.969527}, "trend_signal": 1, "fair_value": 1.818494, "relative_strength": -1.415499, "rate_of_change": 0.11127086007702337, "market_dynamics": 0.001859, "expectation": {"probability": 31.6482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.96, "close": 1.98, "volume": 26948}, "trend_line": 1.950667, "activity_lines": {"activity_5": 1.975333, "activity_10": 1.987273, "activity_20": 1.988405, "activity_30": 1.971484}, "trend_signal": 1, "fair_value": 1.818045, "relative_strength": -0.434099, "rate_of_change": 0.051290810174244625, "market_dynamics": -0.28406, "expectation": {"probability": 38.6682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.995, "high": 2.05, "low": 1.98, "close": 2.0, "volume": 41229}, "trend_line": 1.952333, "activity_lines": {"activity_5": 1.982667, "activity_10": 1.986909, "activity_20": 1.990738, "activity_30": 1.974667}, "trend_signal": 1, "fair_value": 1.81766, "relative_strength": -0.660872, "rate_of_change": 0.08540668397015828, "market_dynamics": -0.28451, "expectation": {"probability": 37.0545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.955, "close": 2.02, "volume": 33848}, "trend_line": 1.956, "activity_lines": {"activity_5": 1.997333, "activity_10": 1.991273, "activity_20": 1.994643, "activity_30": 1.979032}, "trend_signal": 1, "fair_value": 1.817019, "relative_strength": 1.517156, "rate_of_change": 0.18782656442317291, "market_dynamics": -0.155854, "expectation": {"probability": 38.1788, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.09, "low": 2.01, "close": 2.06, "volume": 56472}, "trend_line": 1.961167, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.003455, "activity_20": 2.00169, "activity_30": 1.985742}, "trend_signal": 1, "fair_value": 1.817019, "relative_strength": 2.636278, "rate_of_change": 0.2641615541922364, "market_dynamics": -0.14716, "expectation": {"probability": 39.0481, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.08, "volume": 76131}, "trend_line": 1.9665, "activity_lines": {"activity_5": 2.045333, "activity_10": 2.018545, "activity_20": 2.010167, "activity_30": 1.993409}, "trend_signal": 1, "fair_value": 1.816891, "relative_strength": 3.028316, "rate_of_change": 0.2719299274360526, "market_dynamics": 0.132424, "expectation": {"probability": 39.1412, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.25, "low": 2.03, "close": 2.17, "volume": 80388}, "trend_line": 1.9755, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.048545, "activity_20": 2.026619, "activity_30": 2.006538}, "trend_signal": 1, "fair_value": 1.817596, "relative_strength": 9.844447, "rate_of_change": 0.45766590389016626, "market_dynamics": 0.500346, "expectation": {"probability": 39.9123, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.35, "volume": 127863}, "trend_line": 1.991, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.108182, "activity_20": 2.059, "activity_30": 2.030699}, "trend_signal": 1, "fair_value": 1.819391, "relative_strength": 17.591135, "rate_of_change": 0.784611490761836, "market_dynamics": 0.930833, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.33, "high": 2.47, "low": 2.28, "close": 2.35, "volume": 61318}, "trend_line": 2.0065, "activity_lines": {"activity_5": 2.258667, "activity_10": 2.161636, "activity_20": 2.089333, "activity_30": 2.05386}, "trend_signal": 1, "fair_value": 1.821314, "relative_strength": 19.400779, "rate_of_change": 0.7785032646911023, "market_dynamics": 1.188377, "expectation": {"probability": 42.0668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.3, "high": 2.44, "low": 2.17, "close": 2.23, "volume": 114886}, "trend_line": 2.017667, "activity_lines": {"activity_5": 2.268, "activity_10": 2.186545, "activity_20": 2.106381, "activity_30": 2.06828}, "trend_signal": 1, "fair_value": 1.820481, "relative_strength": 12.119922, "rate_of_change": 0.5565412409668541, "market_dynamics": 1.379467, "expectation": {"probability": 42.4677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.1, "close": 2.13, "volume": 44956}, "trend_line": 2.026833, "activity_lines": {"activity_5": 2.232667, "activity_10": 2.187636, "activity_20": 2.112429, "activity_30": 2.075527}, "trend_signal": 1, "fair_value": 1.819968, "relative_strength": 4.636889, "rate_of_change": 0.45428705529703406, "market_dynamics": 1.168461, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.13, "high": 2.19, "low": 2.09, "close": 2.19, "volume": 32899}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.197273, "activity_20": 2.123571, "activity_30": 2.086054}, "trend_signal": 1, "fair_value": 1.820224, "relative_strength": 5.450313, "rate_of_change": 0.4687115317344875, "market_dynamics": 0.868318, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.09, "close": 2.17, "volume": 44041}, "trend_line": 2.044333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.199455, "activity_20": 2.132143, "activity_30": 2.094677}, "trend_signal": 1, "fair_value": 1.820353, "relative_strength": 2.935055, "rate_of_change": 0.39286305334147253, "market_dynamics": 0.603448, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.17, "high": 2.17, "low": 2.08, "close": 2.14, "volume": 26033}, "trend_line": 2.053, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.193091, "activity_20": 2.137333, "activity_30": 2.100849}, "trend_signal": 1, "fair_value": 1.820417, "relative_strength": 5.256217, "rate_of_change": 0.42395245784321733, "market_dynamics": 0.272612, "expectation": {"probability": 42.3918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.26, "low": 2.11, "close": 2.14, "volume": 36273}, "trend_line": 2.059, "activity_lines": {"activity_5": 2.152, "activity_10": 2.184545, "activity_20": 2.142095, "activity_30": 2.106462}, "trend_signal": 1, "fair_value": 1.821058, "relative_strength": 5.181395, "rate_of_change": 0.2922552362396604, "market_dynamics": 0.149141, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.14, "high": 2.29, "low": 2.1, "close": 2.19, "volume": 34204}, "trend_line": 2.066833, "activity_lines": {"activity_5": 2.164, "activity_10": 2.183636, "activity_20": 2.151048, "activity_30": 2.114914}, "trend_signal": 1, "fair_value": 1.822147, "relative_strength": 6.588472, "rate_of_change": 0.38042739193782205, "market_dynamics": 0.054484, "expectation": {"probability": 39.6243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.13, "close": 2.19, "volume": 21132}, "trend_line": 2.076, "activity_lines": {"activity_5": 2.172, "activity_10": 2.180727, "activity_20": 2.159095, "activity_30": 2.12286}, "trend_signal": 1, "fair_value": 1.82375, "relative_strength": 2.271162, "rate_of_change": 0.4435288192127834, "market_dynamics": -0.067093, "expectation": {"probability": 42.773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.15, "close": 2.27, "volume": 56609}, "trend_line": 2.087667, "activity_lines": {"activity_5": 2.206667, "activity_10": 2.192, "activity_20": 2.173857, "activity_30": 2.135376}, "trend_signal": 1, "fair_value": 1.825897, "relative_strength": 6.827891, "rate_of_change": 0.5619942196531837, "market_dynamics": -0.003789, "expectation": {"probability": 40.8182, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.23, "close": 2.35, "volume": 49769}, "trend_line": 2.100667, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.219273, "activity_20": 2.195, "activity_30": 2.152301}, "trend_signal": 1, "fair_value": 1.828269, "relative_strength": 11.444559, "rate_of_change": 0.6227046746439878, "market_dynamics": 0.172805, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.25, "close": 2.35, "volume": 31008}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.302, "activity_10": 2.246545, "activity_20": 2.214381, "activity_30": 2.168387}, "trend_signal": 1, "fair_value": 1.830577, "relative_strength": 11.276977, "rate_of_change": 0.682307095793867, "market_dynamics": 0.266569, "expectation": {"probability": 41.8583, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.35, "close": 2.42, "volume": 113619}, "trend_line": 2.129, "activity_lines": {"activity_5": 2.352, "activity_10": 2.284364, "activity_20": 2.238381, "activity_30": 2.188065}, "trend_signal": 1, "fair_value": 1.833429, "relative_strength": 16.09404, "rate_of_change": 0.6619385342789499, "market_dynamics": 0.577007, "expectation": {"probability": 40.429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.42, "high": 2.58, "low": 2.31, "close": 2.44, "volume": 39219}, "trend_line": 2.142, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.320545, "activity_20": 2.262286, "activity_30": 2.208129}, "trend_signal": 1, "fair_value": 1.83625, "relative_strength": 18.968981, "rate_of_change": 0.6106153123532128, "market_dynamics": 0.601756, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.34, "close": 2.43, "volume": 19868}, "trend_line": 2.154333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.350364, "activity_20": 2.283048, "activity_30": 2.22671}, "trend_signal": 1, "fair_value": 1.838942, "relative_strength": 19.558465, "rate_of_change": 0.5757703081232459, "market_dynamics": 0.536593, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.43, "high": 2.5, "low": 2.35, "close": 2.46, "volume": 22100}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.380909, "activity_20": 2.304619, "activity_30": 2.24643}, "trend_signal": 1, "fair_value": 1.842019, "relative_strength": 21.671117, "rate_of_change": 0.6343958895862579, "market_dynamics": 0.728346, "expectation": {"probability": 41.2818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.25, "close": 2.3, "volume": 59314}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.395333, "activity_10": 2.376545, "activity_20": 2.308857, "activity_30": 2.254946}, "trend_signal": 1, "fair_value": 1.844391, "relative_strength": 14.888121, "rate_of_change": 0.4304889298892903, "market_dynamics": 0.639494, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.3, "high": 2.38, "low": 2.21, "close": 2.26, "volume": 22565}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.362, "activity_20": 2.308143, "activity_30": 2.26028}, "trend_signal": 1, "fair_value": 1.846506, "relative_strength": 12.809069, "rate_of_change": 0.3980557865976394, "market_dynamics": 0.395107, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.24, "close": 2.26, "volume": 23299}, "trend_line": 2.194667, "activity_lines": {"activity_5": 2.306, "activity_10": 2.346182, "activity_20": 2.306571, "activity_30": 2.265054}, "trend_signal": 1, "fair_value": 1.848686, "relative_strength": 9.940445, "rate_of_change": 0.39647758462945926, "market_dynamics": 0.153257, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.26, "high": 2.33, "low": 2.15, "close": 2.21, "volume": 31678}, "trend_line": 2.201333, "activity_lines": {"activity_5": 2.262, "activity_10": 2.32, "activity_20": 2.29981, "activity_30": 2.266043}, "trend_signal": 1, "fair_value": 1.850737, "relative_strength": 9.187857, "rate_of_change": 0.30373628436569466, "market_dynamics": -0.387415, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.25, "high": 2.45, "low": 2.11, "close": 2.31, "volume": 117001}, "trend_line": 2.212333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.313091, "activity_20": 2.303238, "activity_30": 2.273054}, "trend_signal": 1, "fair_value": 1.853686, "relative_strength": 16.276002, "rate_of_change": 0.4996972289063091, "market_dynamics": -0.554401, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.33, "high": 2.43, "low": 2.31, "close": 2.35, "volume": 45015}, "trend_line": 2.226667, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.314182, "activity_20": 2.310667, "activity_30": 2.281935}, "trend_signal": 1, "fair_value": 1.856987, "relative_strength": 15.708805, "rate_of_change": 0.6479133114228214, "market_dynamics": -0.480403, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.28, "close": 2.44, "volume": 45407}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.331636, "activity_20": 2.326095, "activity_30": 2.295699}, "trend_signal": 1, "fair_value": 1.860962, "relative_strength": 18.029261, "rate_of_change": 0.6586525960100935, "market_dynamics": -0.253235, "expectation": {"probability": 42.8456, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.45, "high": 3.4, "low": 2.44, "close": 3.36, "volume": 358193}, "trend_line": 2.287333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.516, "activity_20": 2.427667, "activity_30": 2.367871}, "trend_signal": 1, "fair_value": 1.870577, "relative_strength": 60.931598, "rate_of_change": 2.05235009701815, "market_dynamics": 0.39672, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.43, "high": 4.35, "low": 3.17, "close": 3.46, "volume": 655429}, "trend_line": 2.336, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.701818, "activity_20": 2.53319, "activity_30": 2.443527}, "trend_signal": 1, "fair_value": 1.881154, "relative_strength": 59.970009, "rate_of_change": 2.127674457545098, "market_dynamics": 0.784226, "expectation": {"probability": 42.3161, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.47, "high": 3.57, "low": 2.95, "close": 3.07, "volume": 185519}, "trend_line": 2.371, "activity_lines": {"activity_5": 3.1, "activity_10": 2.798, "activity_20": 2.595429, "activity_30": 2.490882}, "trend_signal": 1, "fair_value": 1.889551, "relative_strength": 38.395199, "rate_of_change": 1.498287671232883, "market_dynamics": 1.134204, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.85, "close": 3.13, "volume": 113567}, "trend_line": 2.406667, "activity_lines": {"activity_5": 3.164667, "activity_10": 2.894, "activity_20": 2.658952, "activity_30": 2.539849}, "trend_signal": 1, "fair_value": 1.898397, "relative_strength": 37.926444, "rate_of_change": 1.50430198228596, "market_dynamics": 1.323358, "expectation": {"probability": 42.4858, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.05, "high": 3.64, "low": 2.98, "close": 3.26, "volume": 65575}, "trend_line": 2.446, "activity_lines": {"activity_5": 3.220667, "activity_10": 2.998545, "activity_20": 2.730143, "activity_30": 2.594903}, "trend_signal": 1, "fair_value": 1.906474, "relative_strength": 41.543383, "rate_of_change": 1.6343349536932221, "market_dynamics": 1.168052, "expectation": {"probability": 43.0134, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.29, "high": 3.36, "low": 2.91, "close": 2.97, "volume": 107323}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.125333, "activity_10": 3.032182, "activity_20": 2.768619, "activity_30": 2.62871}, "trend_signal": 1, "fair_value": 1.913205, "relative_strength": 24.718121, "rate_of_change": 1.090228945216671, "market_dynamics": 0.88538, "expectation": {"probability": 45.0301, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.83, "close": 3.07, "volume": 55065}, "trend_line": 2.496667, "activity_lines": {"activity_5": 3.089333, "activity_10": 3.071091, "activity_20": 2.812905, "activity_30": 2.667247}, "trend_signal": 1, "fair_value": 1.921186, "relative_strength": 26.879362, "rate_of_change": 0.9706118939590338, "market_dynamics": 0.704073, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.86, "close": 2.86, "volume": 32990}, "trend_line": 2.513667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.056182, "activity_20": 2.833381, "activity_30": 2.690688}, "trend_signal": 1, "fair_value": 1.929006, "relative_strength": 18.143138, "rate_of_change": 0.6809077862606389, "market_dynamics": 0.471385, "expectation": {"probability": 45.215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.84, "close": 2.95, "volume": 34970}, "trend_line": 2.537667, "activity_lines": {"activity_5": 2.973333, "activity_10": 3.047636, "activity_20": 2.86, "activity_30": 2.718839}, "trend_signal": 1, "fair_value": 1.936763, "relative_strength": 19.000805, "rate_of_change": 0.9547804064738895, "market_dynamics": 0.246275, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.94, "high": 2.97, "low": 2.8, "close": 2.89, "volume": 31742}, "trend_line": 2.563, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.017273, "activity_20": 2.878048, "activity_30": 2.74157}, "trend_signal": 1, "fair_value": 1.944006, "relative_strength": 16.522691, "rate_of_change": 0.998279128033752, "market_dynamics": 0.090917, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.91, "high": 2.95, "low": 2.87, "close": 2.88, "volume": 29233}, "trend_line": 2.586, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.976909, "activity_20": 2.892905, "activity_30": 2.762022}, "trend_signal": 1, "fair_value": 1.951635, "relative_strength": 16.159296, "rate_of_change": 0.8973858759266363, "market_dynamics": -0.084928, "expectation": {"probability": 47.5682, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.82, "close": 2.84, "volume": 20294}, "trend_line": 2.608333, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.938, "activity_20": 2.901857, "activity_30": 2.778409}, "trend_signal": 1, "fair_value": 1.959135, "relative_strength": 17.790799, "rate_of_change": 0.8636117556071213, "market_dynamics": -0.231803, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.54, "close": 2.62, "volume": 39365}, "trend_line": 2.624333, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.870364, "activity_20": 2.887905, "activity_30": 2.779161}, "trend_signal": 1, "fair_value": 1.965801, "relative_strength": 16.730316, "rate_of_change": 0.6134186087435928, "market_dynamics": -0.474863, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.3505, "close": 2.57, "volume": 93031}, "trend_line": 2.638667, "activity_lines": {"activity_5": 2.7, "activity_10": 2.801818, "activity_20": 2.868429, "activity_30": 2.775656}, "trend_signal": 1, "fair_value": 1.972276, "relative_strength": 16.380541, "rate_of_change": 0.5461959286416719, "market_dynamics": -0.67118, "expectation": {"probability": 47.5433, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.47, "close": 2.52, "volume": 30317}, "trend_line": 2.649667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.734364, "activity_20": 2.842905, "activity_30": 2.768}, "trend_signal": 0, "fair_value": 1.97859, "relative_strength": 9.512298, "rate_of_change": 0.41687715804988357, "market_dynamics": -0.892705, "expectation": {"probability": 46.9128, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.52, "high": 2.593, "low": 2.5, "close": 2.5925, "volume": 10425}, "trend_line": 2.663083, "activity_lines": {"activity_5": 2.588833, "activity_10": 2.693545, "activity_20": 2.823048, "activity_30": 2.764312}, "trend_signal": 0, "fair_value": 1.985401, "relative_strength": 10.295423, "rate_of_change": 0.5063277762828262, "market_dynamics": -1.06464, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.5925, "high": 2.85, "low": 2.59, "close": 2.724, "volume": 37713}, "trend_line": 2.678217, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.6835, "activity_20": 2.814131, "activity_30": 2.768242}, "trend_signal": 0, "fair_value": 1.993054, "relative_strength": 10.887863, "rate_of_change": 0.5682887089888, "market_dynamics": -1.050071, "expectation": {"probability": 43.1615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.724, "high": 2.78, "low": 2.57, "close": 2.65, "volume": 40727}, "trend_line": 2.688217, "activity_lines": {"activity_5": 2.635567, "activity_10": 2.666291, "activity_20": 2.795719, "activity_30": 2.766422}, "trend_signal": 0, "fair_value": 2.000554, "relative_strength": 6.440931, "rate_of_change": 0.37338273933739446, "market_dynamics": -1.03267, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.82, "low": 2.61, "close": 2.69, "volume": 54048}, "trend_line": 2.69955, "activity_lines": {"activity_5": 2.6618, "activity_10": 2.660173, "activity_20": 2.779498, "activity_30": 2.766537}, "trend_signal": 0, "fair_value": 2.008439, "relative_strength": 3.959281, "rate_of_change": 0.4215805494868918, "market_dynamics": -0.927077, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.71, "high": 2.82, "low": 2.59, "close": 2.79, "volume": 71624}, "trend_line": 2.711883, "activity_lines": {"activity_5": 2.713367, "activity_10": 2.676964, "activity_20": 2.771181, "activity_30": 2.772372}, "trend_signal": 0, "fair_value": 2.016997, "relative_strength": 7.877629, "rate_of_change": 0.4568539200977914, "market_dynamics": -0.676753, "expectation": {"probability": 43.6649, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.79, "high": 2.85, "low": 2.67, "close": 2.79, "volume": 86692}, "trend_line": 2.72355, "activity_lines": {"activity_5": 2.746933, "activity_10": 2.695573, "activity_20": 2.761198, "activity_30": 2.777412}, "trend_signal": 0, "fair_value": 2.02549, "relative_strength": 6.838911, "rate_of_change": 0.43021767532006705, "market_dynamics": -0.51657, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 2.89, "low": 2.69, "close": 2.74, "volume": 117432}, "trend_line": 2.733883, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.706727, "activity_20": 2.749167, "activity_30": 2.778473}, "trend_signal": 0, "fair_value": 2.03408, "relative_strength": 3.373504, "rate_of_change": 0.37939454021406427, "market_dynamics": -0.296675, "expectation": {"probability": 45.245, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.74, "high": 2.82, "low": 2.68, "close": 2.72, "volume": 19585}, "trend_line": 2.74255, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.716064, "activity_20": 2.73866, "activity_30": 2.777577}, "trend_signal": 0, "fair_value": 2.043311, "relative_strength": 3.352588, "rate_of_change": 0.3170216135803902, "market_dynamics": -0.239154, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.65, "close": 2.69, "volume": 26128}, "trend_line": 2.75555, "activity_lines": {"activity_5": 2.728, "activity_10": 2.718127, "activity_20": 2.726962, "activity_30": 2.774187}, "trend_signal": 0, "fair_value": 2.052638, "relative_strength": 1.462585, "rate_of_change": 0.4740114127363184, "market_dynamics": -0.304071, "expectation": {"probability": 51.5868, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.64, "close": 2.73, "volume": 35442}, "trend_line": 2.771217, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.725282, "activity_20": 2.721169, "activity_30": 2.772539}, "trend_signal": 0, "fair_value": 2.06251, "relative_strength": 1.22707, "rate_of_change": 0.5685616301645805, "market_dynamics": -0.307434, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.73, "high": 3.06, "low": 2.68, "close": 2.99, "volume": 56370}, "trend_line": 2.79555, "activity_lines": {"activity_5": 2.808, "activity_10": 2.775891, "activity_20": 2.742662, "activity_30": 2.786654}, "trend_signal": 0, "fair_value": 2.074112, "relative_strength": 10.103908, "rate_of_change": 0.8780618767855399, "market_dynamics": -0.146595, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.98, "high": 3.2, "low": 2.92, "close": 3.0, "volume": 52757}, "trend_line": 2.821883, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.821091, "activity_20": 2.765012, "activity_30": 2.799844}, "trend_signal": 0, "fair_value": 2.085651, "relative_strength": 8.934258, "rate_of_change": 0.9419613314016978, "market_dynamics": 0.181144, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.09, "low": 2.92, "close": 3.03, "volume": 22713}, "trend_line": 2.845883, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.866727, "activity_20": 2.790552, "activity_30": 2.813271}, "trend_signal": 0, "fair_value": 2.097413, "relative_strength": 9.707944, "rate_of_change": 0.8504959277191868, "market_dynamics": 0.470003, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.03, "high": 3.11, "low": 2.98, "close": 3.02, "volume": 42568}, "trend_line": 2.868217, "activity_lines": {"activity_5": 2.995333, "activity_10": 2.903636, "activity_20": 2.814331, "activity_30": 2.824504}, "trend_signal": 0, "fair_value": 2.109753, "relative_strength": 6.658446, "rate_of_change": 0.7847827897352018, "market_dynamics": 0.729982, "expectation": {"probability": 43.2949, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.99, "high": 3.12, "low": 2.99, "close": 3.1, "volume": 48489}, "trend_line": 2.890217, "activity_lines": {"activity_5": 3.044, "activity_10": 2.949091, "activity_20": 2.845395, "activity_30": 2.839458}, "trend_signal": 0, "fair_value": 2.117606, "relative_strength": 12.501807, "rate_of_change": 0.7670270415383423, "market_dynamics": 0.80681, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.11, "high": 3.19, "low": 2.75, "close": 2.88, "volume": 97098}, "trend_line": 2.874217, "activity_lines": {"activity_5": 2.994667, "activity_10": 2.948909, "activity_20": 2.854507, "activity_30": 2.838799}, "trend_signal": 0, "fair_value": 2.124625, "relative_strength": 1.764968, "rate_of_change": -0.5535916507307242, "market_dynamics": 0.773585, "expectation": {"probability": 43.859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.88, "high": 3.04, "low": 2.8, "close": 2.87, "volume": 57586}, "trend_line": 2.85455, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.945273, "activity_20": 2.862667, "activity_30": 2.838527}, "trend_signal": 0, "fair_value": 2.132381, "relative_strength": 0.877804, "rate_of_change": -0.6842559208299045, "market_dynamics": 0.669641, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.92, "low": 2.78, "close": 2.85, "volume": 43252}, "trend_line": 2.847217, "activity_lines": {"activity_5": 2.906, "activity_10": 2.935636, "activity_20": 2.868779, "activity_30": 2.838233}, "trend_signal": 0, "fair_value": 2.140394, "relative_strength": -2.014079, "rate_of_change": -0.25688812597432287, "market_dynamics": 0.457352, "expectation": {"probability": 43.1425, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.75, "close": 2.79, "volume": 40067}, "trend_line": 2.835883, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.912727, "activity_20": 2.868081, "activity_30": 2.834542}, "trend_signal": 0, "fair_value": 2.149304, "relative_strength": -2.675063, "rate_of_change": -0.39807292524595694, "market_dynamics": 0.123897, "expectation": {"probability": 54.9956, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.7, "close": 2.79, "volume": 14691}, "trend_line": 2.820217, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.888, "activity_20": 2.866336, "activity_30": 2.831582}, "trend_signal": 0, "fair_value": 2.156901, "relative_strength": -4.101161, "rate_of_change": -0.5524205335692607, "market_dynamics": -0.18348, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.78, "close": 2.85, "volume": 18472}, "trend_line": 2.816217, "activity_lines": {"activity_5": 2.823333, "activity_10": 2.873091, "activity_20": 2.869019, "activity_30": 2.833503}, "trend_signal": 1, "fair_value": 2.165747, "relative_strength": -3.745179, "rate_of_change": -0.14183305752713368, "market_dynamics": -0.361284, "expectation": {"probability": 45.7502, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.73, "close": 2.75, "volume": 22296}, "trend_line": 2.80555, "activity_lines": {"activity_5": 2.796667, "activity_10": 2.842545, "activity_20": 2.860952, "activity_30": 2.829231}, "trend_signal": 0, "fair_value": 2.173696, "relative_strength": -6.339586, "rate_of_change": -0.3787705279813225, "market_dynamics": -0.554666, "expectation": {"probability": 54.5655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.72, "high": 3.0, "low": 2.67, "close": 2.95, "volume": 50550}, "trend_line": 2.80855, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.852909, "activity_20": 2.87181, "activity_30": 2.838551}, "trend_signal": 1, "fair_value": 2.183375, "relative_strength": 0.236788, "rate_of_change": 0.1069309048136611, "market_dynamics": -0.461581, "expectation": {"probability": 44.2052, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.78, "close": 2.9, "volume": 59037}, "trend_line": 2.806883, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.855636, "activity_20": 2.876476, "activity_30": 2.844451}, "trend_signal": 1, "fair_value": 2.191484, "relative_strength": -2.841251, "rate_of_change": -0.05935447116839163, "market_dynamics": -0.347027, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.9, "high": 3.19, "low": 2.87, "close": 3.01, "volume": 58365}, "trend_line": 2.810883, "activity_lines": {"activity_5": 2.923333, "activity_10": 2.880545, "activity_20": 2.890619, "activity_30": 2.857555}, "trend_signal": 1, "fair_value": 2.200683, "relative_strength": 0.225532, "rate_of_change": 0.142506830530521, "market_dynamics": -0.224531, "expectation": {"probability": 43.9962, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.02, "high": 3.29, "low": 2.84, "close": 3.02, "volume": 63072}, "trend_line": 2.81555, "activity_lines": {"activity_5": 2.966, "activity_10": 2.908909, "activity_20": 2.904667, "activity_30": 2.871046}, "trend_signal": 1, "fair_value": 2.209913, "relative_strength": -0.751498, "rate_of_change": 0.16603323581949075, "market_dynamics": 0.029362, "expectation": {"probability": 40.6472, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.03, "high": 3.18, "low": 3.0, "close": 3.01, "volume": 23164}, "trend_line": 2.821217, "activity_lines": {"activity_5": 2.994, "activity_10": 2.932909, "activity_20": 2.916667, "activity_30": 2.883591}, "trend_signal": 1, "fair_value": 2.21908, "relative_strength": -6.309388, "rate_of_change": 0.20127506171085102, "market_dynamics": -0.015462, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.01, "close": 3.08, "volume": 32894}, "trend_line": 2.83655, "activity_lines": {"activity_5": 3.028, "activity_10": 2.967091, "activity_20": 2.934048, "activity_30": 2.900287}, "trend_signal": 1, "fair_value": 2.22876, "relative_strength": -5.657332, "rate_of_change": 0.5434888560504223, "market_dynamics": 0.077719, "expectation": {"probability": 41.1834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.19, "high": 3.19, "low": 2.93, "close": 3.06, "volume": 535925}, "trend_line": 2.852883, "activity_lines": {"activity_5": 3.046667, "activity_10": 2.993455, "activity_20": 2.94781, "activity_30": 2.914703}, "trend_signal": 1, "fair_value": 2.236516, "relative_strength": -4.761893, "rate_of_change": 0.5758051153690198, "market_dynamics": 0.26275, "expectation": {"probability": 42.9546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.19, "high": 3.74, "low": 3.06, "close": 3.39, "volume": 313741}, "trend_line": 2.881883, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.074909, "activity_20": 2.991238, "activity_30": 2.949356}, "trend_signal": 1, "fair_value": 2.246772, "relative_strength": 3.938787, "rate_of_change": 1.0165155738949112, "market_dynamics": 0.601038, "expectation": {"probability": 43.2244, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.38, "high": 3.38, "low": 3.18, "close": 3.29, "volume": 37936}, "trend_line": 2.905133, "activity_lines": {"activity_5": 3.224, "activity_10": 3.127273, "activity_20": 3.022, "activity_30": 2.975686}, "trend_signal": 1, "fair_value": 2.256933, "relative_strength": 3.813642, "rate_of_change": 0.8067641885531089, "market_dynamics": 0.954051, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.3, "high": 3.56, "low": 3.25, "close": 3.42, "volume": 840580}, "trend_line": 2.928333, "activity_lines": {"activity_5": 3.308667, "activity_10": 3.195273, "activity_20": 3.063714, "activity_30": 3.008903}, "trend_signal": 1, "fair_value": 2.267638, "relative_strength": 4.767945, "rate_of_change": 0.7985865018916402, "market_dynamics": 1.289159, "expectation": {"probability": 43.155, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.42, "close": 3.54, "volume": 55488}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.406, "activity_10": 3.272909, "activity_20": 3.114857, "activity_30": 3.048366}, "trend_signal": 1, "fair_value": 2.279304, "relative_strength": 6.208693, "rate_of_change": 1.013101993523289, "market_dynamics": 1.400019, "expectation": {"probability": 43.8877, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.54, "high": 3.78, "low": 3.52, "close": 3.69, "volume": 96321}, "trend_line": 2.991333, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.367091, "activity_20": 3.177857, "activity_30": 3.095591}, "trend_signal": 1, "fair_value": 2.292702, "relative_strength": 10.477549, "rate_of_change": 1.1268762677484732, "market_dynamics": 1.324014, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.52, "close": 3.56, "volume": 57660}, "trend_line": 3.017, "activity_lines": {"activity_5": 3.554, "activity_10": 3.423273, "activity_20": 3.225286, "activity_30": 3.13228}, "trend_signal": 1, "fair_value": 2.305138, "relative_strength": 4.676396, "rate_of_change": 0.8580455602903415, "market_dynamics": 1.284391, "expectation": {"probability": 45.4326, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.56, "high": 3.59, "low": 3.46, "close": 3.5, "volume": 12609}, "trend_line": 3.040667, "activity_lines": {"activity_5": 3.554, "activity_10": 3.458545, "activity_20": 3.26481, "activity_30": 3.163441}, "trend_signal": 1, "fair_value": 2.31751, "relative_strength": 1.971802, "rate_of_change": 0.784454756380514, "market_dynamics": 1.118398, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.52, "high": 3.69, "low": 3.51, "close": 3.6, "volume": 29234}, "trend_line": 3.069333, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.503273, "activity_20": 3.310905, "activity_30": 3.199527}, "trend_signal": 1, "fair_value": 2.329946, "relative_strength": 2.636716, "rate_of_change": 0.9427536787158822, "market_dynamics": 1.043023, "expectation": {"probability": 44.0851, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.47, "close": 3.57, "volume": 29500}, "trend_line": 3.097667, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.531818, "activity_20": 3.350667, "activity_30": 3.231828}, "trend_signal": 1, "fair_value": 2.341292, "relative_strength": 1.169442, "rate_of_change": 0.9231321593323398, "market_dynamics": 0.94869, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.21, "close": 3.41, "volume": 78251}, "trend_line": 3.121667, "activity_lines": {"activity_5": 3.512667, "activity_10": 3.522364, "activity_20": 3.371762, "activity_30": 3.251978}, "trend_signal": 1, "fair_value": 2.351163, "relative_strength": -4.645874, "rate_of_change": 0.7747766302833721, "market_dynamics": 0.746264, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.22, "close": 3.32, "volume": 42440}, "trend_line": 3.141333, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.490182, "activity_20": 3.381333, "activity_30": 3.264774}, "trend_signal": 1, "fair_value": 2.36033, "relative_strength": -5.82065, "rate_of_change": 0.6299839156450692, "market_dynamics": 0.45664, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.32, "high": 3.41, "low": 3.21, "close": 3.31, "volume": 44870}, "trend_line": 3.152, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.457455, "activity_20": 3.387429, "activity_30": 3.275656}, "trend_signal": 1, "fair_value": 2.368599, "relative_strength": -4.948607, "rate_of_change": 0.33956922109181686, "market_dynamics": 0.109589, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.39, "low": 3.2, "close": 3.34, "volume": 22218}, "trend_line": 3.163333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.429818, "activity_20": 3.39419, "activity_30": 3.287785}, "trend_signal": 1, "fair_value": 2.377189, "relative_strength": -5.558501, "rate_of_change": 0.359549492385788, "market_dynamics": -0.259814, "expectation": {"probability": 45.4052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.36, "high": 3.4, "low": 2.8, "close": 2.92, "volume": 142810}, "trend_line": 3.159667, "activity_lines": {"activity_5": 3.196, "activity_10": 3.327273, "activity_20": 3.358143, "activity_30": 3.272086}, "trend_signal": 1, "fair_value": 2.384529, "relative_strength": -17.286071, "rate_of_change": -0.11589042317076295, "market_dynamics": -0.616637, "expectation": {"probability": 55.9615, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.6, "close": 2.63, "volume": 107779}, "trend_line": 3.146667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.183273, "activity_20": 3.294619, "activity_30": 3.237914}, "trend_signal": 0, "fair_value": 2.390554, "relative_strength": -27.153959, "rate_of_change": -0.411435762059733, "market_dynamics": -0.902734, "expectation": {"probability": 54.9038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.44, "close": 2.48, "volume": 87304}, "trend_line": 3.126, "activity_lines": {"activity_5": 2.778, "activity_10": 3.031273, "activity_20": 3.218095, "activity_30": 3.194903}, "trend_signal": 0, "fair_value": 2.395426, "relative_strength": -31.230599, "rate_of_change": -0.6567901846620564, "market_dynamics": -1.140699, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.45, "close": 2.45, "volume": 34209}, "trend_line": 3.111667, "activity_lines": {"activity_5": 2.616, "activity_10": 2.893455, "activity_20": 3.141238, "activity_30": 3.15129}, "trend_signal": 0, "fair_value": 2.400362, "relative_strength": -29.27911, "rate_of_change": -0.4585092770313406, "market_dynamics": -1.351707, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.46, "high": 2.49, "low": 2.36, "close": 2.4, "volume": 46791}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.765636, "activity_20": 3.062333, "activity_30": 3.105376}, "trend_signal": 0, "fair_value": 2.404946, "relative_strength": -30.644686, "rate_of_change": -0.5034921795937707, "market_dynamics": -1.397854, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.35, "close": 2.38, "volume": 22282}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.656, "activity_20": 2.984429, "activity_30": 3.059183}, "trend_signal": 0, "fair_value": 2.409401, "relative_strength": -29.0893, "rate_of_change": -0.5060400516795898, "market_dynamics": -1.403947, "expectation": {"probability": 56.6443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.36, "high": 2.38, "low": 2.25, "close": 2.26, "volume": 46861}, "trend_line": 3.062667, "activity_lines": {"activity_5": 2.36, "activity_10": 2.546182, "activity_20": 2.898429, "activity_30": 3.006258}, "trend_signal": 0, "fair_value": 2.41299, "relative_strength": -31.279395, "rate_of_change": -0.5735094225202334, "market_dynamics": -1.386052, "expectation": {"probability": 54.3814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.2, "close": 2.23, "volume": 21586}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.451818, "activity_20": 2.813381, "activity_30": 2.952538}, "trend_signal": 0, "fair_value": 2.415619, "relative_strength": -34.109666, "rate_of_change": -0.6095014573899079, "market_dynamics": -1.363245, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.21, "close": 2.3, "volume": 33491}, "trend_line": 3.025667, "activity_lines": {"activity_5": 2.290667, "activity_10": 2.39, "activity_20": 2.740524, "activity_30": 2.904538}, "trend_signal": 0, "fair_value": 2.419016, "relative_strength": -33.845067, "rate_of_change": -0.6022667542707015, "market_dynamics": -1.357838, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.29, "high": 2.48, "low": 2.23, "close": 2.44, "volume": 58398}, "trend_line": 3.015333, "activity_lines": {"activity_5": 2.332667, "activity_10": 2.372, "activity_20": 2.685714, "activity_30": 2.866753}, "trend_signal": 0, "fair_value": 2.422926, "relative_strength": -30.417603, "rate_of_change": -0.34154452555419496, "market_dynamics": -1.243924, "expectation": {"probability": 48.6217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.44, "high": 2.93, "low": 2.36, "close": 2.7, "volume": 61091}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.417636, "activity_20": 2.660333, "activity_30": 2.846409}, "trend_signal": 0, "fair_value": 2.428407, "relative_strength": -21.78375, "rate_of_change": -0.2763542202469818, "market_dynamics": -0.98138, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.48, "close": 2.54, "volume": 42848}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.51, "activity_10": 2.438182, "activity_20": 2.623714, "activity_30": 2.81628}, "trend_signal": 0, "fair_value": 2.432766, "relative_strength": -27.079131, "rate_of_change": -0.3990688393747925, "market_dynamics": -0.725676, "expectation": {"probability": 49.1629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.35, "close": 2.38, "volume": 44410}, "trend_line": 2.974, "activity_lines": {"activity_5": 2.489333, "activity_10": 2.431273, "activity_20": 2.577333, "activity_30": 2.776602}, "trend_signal": 0, "fair_value": 2.436163, "relative_strength": -30.247598, "rate_of_change": -0.701168614357259, "market_dynamics": -0.503734, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.38, "high": 2.64, "low": 2.3, "close": 2.31, "volume": 31477}, "trend_line": 2.950333, "activity_lines": {"activity_5": 2.435333, "activity_10": 2.413455, "activity_20": 2.529905, "activity_30": 2.733763}, "trend_signal": 0, "fair_value": 2.439561, "relative_strength": -32.168227, "rate_of_change": -0.7957969065232046, "market_dynamics": -0.409241, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.32, "high": 2.4, "low": 2.26, "close": 2.35, "volume": 32031}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.394, "activity_10": 2.405455, "activity_20": 2.491952, "activity_30": 2.695032}, "trend_signal": 0, "fair_value": 2.442926, "relative_strength": -32.764165, "rate_of_change": -0.7456785386598815, "market_dynamics": -0.408297, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.36, "high": 2.84, "low": 2.33, "close": 2.63, "volume": 62528}, "trend_line": 2.913333, "activity_lines": {"activity_5": 2.452, "activity_10": 2.449273, "activity_20": 2.486619, "activity_30": 2.675785}, "trend_signal": 0, "fair_value": 2.44799, "relative_strength": -23.997224, "rate_of_change": -0.512236825524955, "market_dynamics": -0.121653, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.63, "close": 2.69, "volume": 8835}, "trend_line": 2.901, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.499455, "activity_20": 2.491476, "activity_30": 2.661376}, "trend_signal": 0, "fair_value": 2.453343, "relative_strength": -21.853584, "rate_of_change": -0.42332956788669096, "market_dynamics": 0.064857, "expectation": {"probability": 42.903, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.48, "close": 2.53, "volume": 678}, "trend_line": 2.872333, "activity_lines": {"activity_5": 2.554, "activity_10": 2.512727, "activity_20": 2.484524, "activity_30": 2.637441}, "trend_signal": 0, "fair_value": 2.457958, "relative_strength": -24.482708, "rate_of_change": -0.988176490865219, "market_dynamics": 0.240539, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.4, "close": 2.47, "volume": 44786}, "trend_line": 2.845, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.509636, "activity_20": 2.475619, "activity_30": 2.611484}, "trend_signal": 0, "fair_value": 2.462189, "relative_strength": -24.612083, "rate_of_change": -0.951595793384667, "market_dynamics": 0.431495, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.49, "high": 2.52, "low": 2.41, "close": 2.47, "volume": 8496}, "trend_line": 2.813333, "activity_lines": {"activity_5": 2.522, "activity_10": 2.503455, "activity_20": 2.470714, "activity_30": 2.58729}, "trend_signal": 0, "fair_value": 2.466644, "relative_strength": -22.981951, "rate_of_change": -1.1130755711775082, "market_dynamics": 0.269519, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.65, "close": 2.72, "volume": 7847}, "trend_line": 2.786, "activity_lines": {"activity_5": 2.576, "activity_10": 2.542182, "activity_20": 2.493762, "activity_30": 2.581269}, "trend_signal": 0, "fair_value": 2.472189, "relative_strength": -16.292543, "rate_of_change": -0.9715522478142492, "market_dynamics": 0.308745, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.67, "close": 2.68, "volume": 3851}, "trend_line": 2.752333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.573273, "activity_20": 2.513952, "activity_30": 2.57443}, "trend_signal": 0, "fair_value": 2.477638, "relative_strength": -15.703997, "rate_of_change": -1.2084350323043753, "market_dynamics": 0.387886, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.81, "close": 2.88, "volume": 6957}, "trend_line": 2.729667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.638182, "activity_20": 2.552952, "activity_30": 2.582667}, "trend_signal": 0, "fair_value": 2.48424, "relative_strength": -8.854042, "rate_of_change": -0.8235195377884897, "market_dynamics": 0.465564, "expectation": {"probability": 40.537, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.63, "close": 2.63, "volume": 5206}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.708, "activity_10": 2.648545, "activity_20": 2.566238, "activity_30": 2.576237}, "trend_signal": 0, "fair_value": 2.48924, "relative_strength": -16.523165, "rate_of_change": -1.062400651801114, "market_dynamics": 0.520806, "expectation": {"probability": 45.5153, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2.63, "high": 2.82, "low": 2.62, "close": 2.81, "volume": 28859}, "trend_line": 2.674333, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.685818, "activity_20": 2.59581, "activity_30": 2.58329}, "trend_signal": 0, "fair_value": 2.495298, "relative_strength": -10.432018, "rate_of_change": -0.9750924493838116, "market_dynamics": 0.633404, "expectation": {"probability": 40.1279, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2.8, "high": 2.86, "low": 2.66, "close": 2.68, "volume": 68595}, "trend_line": 2.644667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.691091, "activity_20": 2.611048, "activity_30": 2.583656}, "trend_signal": 0, "fair_value": 2.499144, "relative_strength": -14.318432, "rate_of_change": -1.1092859415786944, "market_dynamics": 0.762254, "expectation": {"probability": 39.6187, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.6, "close": 2.65, "volume": 21683}, "trend_line": 2.619333, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.69, "activity_20": 2.622, "activity_30": 2.584}, "trend_signal": 0, "fair_value": 2.503311, "relative_strength": -16.212838, "rate_of_change": -0.9579277844809939, "market_dynamics": 0.706102, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 2.68, "high": 2.7, "low": 2.61, "close": 2.61, "volume": 14504}, "trend_line": 2.595667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.682364, "activity_20": 2.627286, "activity_30": 2.583398}, "trend_signal": 0, "fair_value": 2.507478, "relative_strength": -17.735548, "rate_of_change": -0.9035124590878657, "market_dynamics": 0.71952, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.55, "close": 2.61, "volume": 18101}, "trend_line": 2.572333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.673273, "activity_20": 2.630762, "activity_30": 2.584323}, "trend_signal": 1, "fair_value": 2.511388, "relative_strength": -18.544205, "rate_of_change": -0.8989596893592355, "market_dynamics": 0.585867, "expectation": {"probability": 39.2245, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [2.0, 1.91, 2.05, 2.05, 1.985, 1.985, 1.98, 1.98, 1.915, 1.95, 1.935, 1.95, 1.95, 1.91, 1.905, 1.925, 1.91, 1.9, 1.885, 1.88, 1.855, 1.905, 1.93, 1.885, 1.96, 1.95, 1.915, 1.93, 1.96, 1.955, 2.01, 2.05, 2.04, 2.01, 2.02, 2.0, 2.0, 2.01, 1.98, 1.955, 1.995, 1.995, 2.0, 2.02, 2.04, 2.05, 2.15, 2.33, 2.3, 2.23, 2.13, 2.19, 2.17, 2.14, 2.14, 2.19, 2.17, 2.25, 2.38, 2.35, 2.42, 2.44, 2.43, 2.48, 2.3, 2.3, 2.26, 2.25, 2.33, 2.35, 2.45, 3.43, 3.47, 3.06, 3.05, 3.29, 2.97, 3.06, 2.9, 2.94, 2.91, 2.88, 2.8, 2.62, 2.57, 2.52, 2.5925, 2.724, 2.66, 2.71, 2.79, 2.79, 2.74, 2.72, 2.69, 2.73, 2.98, 2.99, 3.03, 2.99, 3.11, 2.88, 2.85, 2.85, 2.76, 2.79, 2.85, 2.72, 2.94, 2.9, 3.02, 3.03, 3.06, 3.19, 3.19, 3.38, 3.3, 3.42, 3.54, 3.69, 3.56, 3.52, 3.68, 3.55, 3.35, 3.32, 3.33, 3.36, 2.92, 2.58, 2.5, 2.46, 2.41, 2.36, 2.26, 2.25, 2.29, 2.44, 2.7, 2.54, 2.38, 2.32, 2.36, 2.73, 2.48, 2.51, 2.49, 2.65, 2.68, 2.85, 2.66, 2.63, 2.8, 2.66, 2.68, 2.62], "highs": [2.0, 2.08, 2.09, 2.09, 2.06, 2.02, 2.0, 1.98, 2.0, 1.975, 1.95, 2.05, 1.975, 1.95, 1.96, 1.97, 1.96, 1.945, 1.92, 1.885, 1.92, 2.0, 1.94, 2.09, 1.985, 1.97, 1.94, 1.99, 1.96, 2.0, 2.07, 2.1, 2.07, 2.05, 2.04, 2.04, 2.05, 2.01, 2.01, 2.06, 2.05, 2.05, 2.03, 2.09, 2.09, 2.25, 2.4, 2.47, 2.44, 2.33, 2.19, 2.19, 2.17, 2.26, 2.29, 2.21, 2.32, 2.4, 2.38, 2.65, 2.58, 2.47, 2.5, 2.49, 2.38, 2.39, 2.33, 2.45, 2.43, 2.44, 3.4, 4.35, 3.57, 3.15, 3.64, 3.36, 3.07, 3.06, 3.05, 2.97, 2.95, 2.88, 2.89, 2.84, 2.6, 2.593, 2.85, 2.78, 2.82, 2.82, 2.85, 2.89, 2.82, 2.78, 2.79, 3.06, 3.2, 3.09, 3.11, 3.12, 3.19, 3.04, 2.92, 2.86, 2.85, 2.88, 2.85, 3.0, 3.0, 3.19, 3.29, 3.18, 3.15, 3.19, 3.74, 3.38, 3.56, 3.69, 3.78, 3.73, 3.59, 3.69, 3.68, 3.55, 3.39, 3.41, 3.39, 3.4, 3.02, 2.63, 2.68, 2.49, 2.46, 2.38, 2.37, 2.33, 2.48, 2.93, 2.83, 2.68, 2.64, 2.4, 2.84, 2.76, 2.58, 2.61, 2.52, 2.75, 2.72, 2.89, 2.76, 2.82, 2.86, 2.72, 2.7, 2.67], "lows": [1.91, 1.825, 2.0, 1.945, 1.96, 1.965, 1.89, 1.88, 1.915, 1.92, 1.92, 1.925, 1.86, 1.89, 1.85, 1.815, 1.865, 1.88, 1.86, 1.83, 1.835, 1.835, 1.8, 1.86, 1.89, 1.89, 1.865, 1.915, 1.9, 1.885, 1.985, 2.02, 1.985, 1.98, 1.985, 1.97, 1.965, 1.97, 1.915, 1.95, 1.96, 1.98, 1.955, 2.01, 2.0, 2.03, 2.1, 2.28, 2.17, 2.1, 2.09, 2.09, 2.08, 2.11, 2.1, 2.13, 2.15, 2.23, 2.25, 2.35, 2.31, 2.34, 2.35, 2.25, 2.21, 2.24, 2.15, 2.11, 2.31, 2.28, 2.44, 3.17, 2.95, 2.85, 2.98, 2.91, 2.83, 2.86, 2.84, 2.8, 2.87, 2.82, 2.54, 2.3505, 2.47, 2.5, 2.59, 2.57, 2.61, 2.59, 2.67, 2.69, 2.68, 2.65, 2.64, 2.68, 2.92, 2.92, 2.98, 2.99, 2.75, 2.8, 2.78, 2.75, 2.7, 2.78, 2.73, 2.67, 2.78, 2.87, 2.84, 3.0, 3.01, 2.93, 3.06, 3.18, 3.25, 3.42, 3.52, 3.52, 3.46, 3.51, 3.47, 3.21, 3.22, 3.21, 3.2, 2.8, 2.6, 2.44, 2.45, 2.36, 2.35, 2.25, 2.2, 2.21, 2.23, 2.36, 2.48, 2.35, 2.3, 2.26, 2.33, 2.63, 2.48, 2.4, 2.41, 2.65, 2.67, 2.81, 2.63, 2.62, 2.66, 2.6, 2.61, 2.55], "closes": [1.915, 2.05, 2.05, 1.985, 1.985, 1.98, 1.98, 1.93, 1.95, 1.935, 1.95, 1.95, 1.91, 1.905, 1.92, 1.9, 1.885, 1.885, 1.895, 1.855, 1.905, 1.93, 1.88, 1.96, 1.955, 1.915, 1.92, 1.96, 1.92, 2.0, 2.05, 2.06, 2.05, 2.02, 2.0, 2.0, 2.01, 1.98, 1.92, 2.0, 1.98, 2.0, 2.02, 2.06, 2.08, 2.17, 2.35, 2.35, 2.23, 2.13, 2.19, 2.17, 2.14, 2.14, 2.19, 2.19, 2.27, 2.35, 2.35, 2.42, 2.44, 2.43, 2.46, 2.3, 2.26, 2.26, 2.21, 2.31, 2.35, 2.44, 3.36, 3.46, 3.07, 3.13, 3.26, 2.97, 3.07, 2.86, 2.95, 2.89, 2.88, 2.84, 2.62, 2.57, 2.52, 2.5925, 2.724, 2.65, 2.69, 2.79, 2.79, 2.74, 2.72, 2.69, 2.73, 2.99, 3.0, 3.03, 3.02, 3.1, 2.88, 2.87, 2.85, 2.79, 2.79, 2.85, 2.75, 2.95, 2.9, 3.01, 3.02, 3.01, 3.08, 3.06, 3.39, 3.29, 3.42, 3.54, 3.69, 3.56, 3.5, 3.6, 3.57, 3.41, 3.32, 3.31, 3.34, 2.92, 2.63, 2.48, 2.45, 2.4, 2.38, 2.26, 2.23, 2.3, 2.44, 2.7, 2.54, 2.38, 2.31, 2.35, 2.63, 2.69, 2.53, 2.47, 2.47, 2.72, 2.68, 2.88, 2.63, 2.81, 2.68, 2.65, 2.61, 2.61], "volumes": [41566, 35628, 25708, 24535, 13144, 7163, 27444, 26458, 31281, 16210, 28902, 47620, 46314, 20909, 31859, 67033, 63558, 52897, 26559, 13782, 33155, 51043, 91156, 206678, 64688, 103583, 36186, 39740, 48703, 69108, 52892, 64997, 23270, 39053, 26316, 32655, 42699, 26896, 50640, 68590, 26948, 41229, 33848, 56472, 76131, 80388, 127863, 61318, 114886, 44956, 32899, 44041, 26033, 36273, 34204, 21132, 56609, 49769, 31008, 113619, 39219, 19868, 22100, 59314, 22565, 23299, 31678, 117001, 45015, 45407, 358193, 655429, 185519, 113567, 65575, 107323, 55065, 32990, 34970, 31742, 29233, 20294, 39365, 93031, 30317, 10425, 37713, 40727, 54048, 71624, 86692, 117432, 19585, 26128, 35442, 56370, 52757, 22713, 42568, 48489, 97098, 57586, 43252, 40067, 14691, 18472, 22296, 50550, 59037, 58365, 63072, 23164, 32894, 535925, 313741, 37936, 840580, 55488, 96321, 57660, 12609, 29234, 29500, 78251, 42440, 44870, 22218, 142810, 107779, 87304, 34209, 46791, 22282, 46861, 21586, 33491, 58398, 61091, 42848, 44410, 31477, 32031, 62528, 8835, 678, 44786, 8496, 7847, 3851, 6957, 5206, 28859, 68595, 21683, 14504, 18101], "sma": {"5": [null, null, null, null, 1.997, 2.01, 1.996, 1.972, 1.965, 1.955, 1.949, 1.943, 1.939, 1.93, 1.927, 1.917, 1.904, 1.899, 1.897, 1.884, 1.885, 1.894, 1.893, 1.906, 1.926, 1.928, 1.926, 1.942, 1.934, 1.943, 1.97, 1.998, 2.016, 2.036, 2.036, 2.026, 2.016, 2.002, 1.982, 1.982, 1.978, 1.976, 1.984, 2.012, 2.028, 2.066, 2.136, 2.202, 2.236, 2.246, 2.25, 2.214, 2.172, 2.154, 2.166, 2.166, 2.186, 2.228, 2.27, 2.316, 2.366, 2.398, 2.42, 2.41, 2.378, 2.342, 2.298, 2.268, 2.278, 2.314, 2.534, 2.784, 2.936, 3.092, 3.256, 3.178, 3.1, 3.058, 3.022, 2.948, 2.93, 2.884, 2.836, 2.76, 2.686, 2.6285, 2.6053, 2.6113, 2.6353, 2.6893, 2.7288, 2.732, 2.746, 2.746, 2.734, 2.774, 2.826, 2.888, 2.954, 3.028, 3.006, 2.98, 2.944, 2.898, 2.836, 2.83, 2.806, 2.826, 2.848, 2.892, 2.926, 2.978, 3.004, 3.036, 3.112, 3.166, 3.248, 3.34, 3.466, 3.5, 3.542, 3.578, 3.584, 3.528, 3.48, 3.442, 3.39, 3.26, 3.104, 2.936, 2.764, 2.576, 2.468, 2.394, 2.344, 2.314, 2.322, 2.386, 2.442, 2.472, 2.474, 2.456, 2.442, 2.472, 2.502, 2.534, 2.558, 2.576, 2.574, 2.644, 2.676, 2.744, 2.736, 2.73, 2.676, 2.672], "10": [1.9205, 1.94, 1.962, 1.9755, 1.989, 2.0005, 1.9905, 1.9835, 1.9825, 1.976, 1.9795, 1.9695, 1.9555, 1.9475, 1.941, 1.933, 1.9235, 1.919, 1.9135, 1.9055, 1.901, 1.899, 1.896, 1.9015, 1.905, 1.9065, 1.91, 1.9175, 1.92, 1.9345, 1.949, 1.962, 1.979, 1.985, 1.9895, 1.998, 2.007, 2.009, 2.009, 2.009, 2.002, 1.996, 1.993, 1.997, 2.005, 2.022, 2.056, 2.093, 2.124, 2.137, 2.158, 2.175, 2.187, 2.195, 2.206, 2.208, 2.2, 2.2, 2.212, 2.241, 2.266, 2.292, 2.324, 2.34, 2.347, 2.354, 2.348, 2.344, 2.344, 2.346, 2.438, 2.541, 2.602, 2.685, 2.785, 2.856, 2.942, 2.997, 3.057, 3.102, 3.054, 2.992, 2.947, 2.891, 2.817, 2.77925, 2.74465, 2.72365, 2.69765, 2.68765, 2.67865, 2.66865, 2.67865, 2.69065, 2.71165, 2.7514, 2.779, 2.817, 2.85, 2.881, 2.89, 2.903, 2.916, 2.926, 2.932, 2.918, 2.893, 2.885, 2.873, 2.864, 2.878, 2.892, 2.915, 2.942, 3.002, 3.046, 3.113, 3.172, 3.251, 3.306, 3.354, 3.413, 3.462, 3.497, 3.49, 3.492, 3.484, 3.422, 3.316, 3.208, 3.103, 2.983, 2.864, 2.749, 2.64, 2.539, 2.449, 2.427, 2.418, 2.408, 2.394, 2.389, 2.414, 2.457, 2.487, 2.504, 2.507, 2.509, 2.523, 2.573, 2.605, 2.651, 2.656, 2.652, 2.66, 2.674], "20": [1.87275, 1.883, 1.8925, 1.89925, 1.9095, 1.91725, 1.92425, 1.928, 1.935, 1.94125, 1.95, 1.95475, 1.95875, 1.9615, 1.965, 1.96675, 1.957, 1.95125, 1.948, 1.94075, 1.94025, 1.93425, 1.92575, 1.9245, 1.923, 1.91975, 1.91675, 1.91825, 1.91675, 1.92, 1.925, 1.9305, 1.9375, 1.94325, 1.94725, 1.95225, 1.9585, 1.96325, 1.9645, 1.97175, 1.9755, 1.979, 1.986, 1.991, 1.99725, 2.01, 2.0315, 2.051, 2.0665, 2.073, 2.08, 2.0855, 2.09, 2.096, 2.1055, 2.115, 2.128, 2.1465, 2.168, 2.189, 2.212, 2.2335, 2.2555, 2.2675, 2.2765, 2.281, 2.274, 2.272, 2.278, 2.2935, 2.352, 2.4165, 2.463, 2.5125, 2.566, 2.605, 2.645, 2.6705, 2.7005, 2.724, 2.746, 2.7665, 2.7745, 2.788, 2.801, 2.817625, 2.843325, 2.860325, 2.877325, 2.894825, 2.866325, 2.830325, 2.812825, 2.790825, 2.764325, 2.765325, 2.761825, 2.770325, 2.773825, 2.784325, 2.784325, 2.785825, 2.797325, 2.808325, 2.821825, 2.8347, 2.836, 2.851, 2.8615, 2.8725, 2.884, 2.8975, 2.9155, 2.934, 2.967, 2.982, 3.003, 3.0285, 3.062, 3.085, 3.116, 3.1525, 3.1885, 3.2195, 3.246, 3.269, 3.2985, 3.297, 3.2835, 3.257, 3.2285, 3.198, 3.163, 3.123, 3.065, 3.0155, 2.9665, 2.9245, 2.867, 2.808, 2.7485, 2.686, 2.639, 2.603, 2.5635, 2.5215, 2.478, 2.468, 2.4705, 2.4905, 2.4995, 2.52, 2.535, 2.5545, 2.5735, 2.589], "30": [1.827, 1.836167, 1.848167, 1.857, 1.867167, 1.877, 1.886833, 1.8945, 1.898833, 1.904333, 1.908333, 1.911833, 1.9135, 1.915333, 1.92, 1.9225, 1.924, 1.925, 1.927833, 1.929333, 1.933667, 1.936167, 1.937833, 1.9415, 1.945, 1.946667, 1.941333, 1.94, 1.938667, 1.938667, 1.943167, 1.9435, 1.9435, 1.944667, 1.945167, 1.945833, 1.946833, 1.9485, 1.9475, 1.949667, 1.950667, 1.952333, 1.956, 1.961167, 1.9665, 1.9755, 1.991, 2.0065, 2.017667, 2.026833, 2.036333, 2.044333, 2.053, 2.059, 2.066833, 2.076, 2.087667, 2.100667, 2.115, 2.129, 2.142, 2.154333, 2.168, 2.177333, 2.186, 2.194667, 2.201333, 2.212333, 2.226667, 2.241333, 2.287333, 2.336, 2.371, 2.406667, 2.446, 2.472667, 2.496667, 2.513667, 2.537667, 2.563, 2.586, 2.608333, 2.624333, 2.638667, 2.649667, 2.663083, 2.678217, 2.688217, 2.69955, 2.711883, 2.72355, 2.733883, 2.74255, 2.75555, 2.771217, 2.79555, 2.821883, 2.845883, 2.868217, 2.890217, 2.874217, 2.85455, 2.847217, 2.835883, 2.820217, 2.816217, 2.80555, 2.80855, 2.806883, 2.810883, 2.81555, 2.821217, 2.83655, 2.852883, 2.881883, 2.905133, 2.928333, 2.958, 2.991333, 3.017, 3.040667, 3.069333, 3.097667, 3.121667, 3.141333, 3.152, 3.163333, 3.159667, 3.146667, 3.126, 3.111667, 3.096, 3.080333, 3.062667, 3.044, 3.025667, 3.015333, 3.007, 2.995, 2.974, 2.950333, 2.928333, 2.913333, 2.901, 2.872333, 2.845, 2.813333, 2.786, 2.752333, 2.729667, 2.700667, 2.674333, 2.644667, 2.619333, 2.595667, 2.572333], "50": [1.7807, 1.7929, 1.8012, 1.8094, 1.8175, 1.8255, 1.8337, 1.8353, 1.8385, 1.8431, 1.8471, 1.8517, 1.8579, 1.8636, 1.8706, 1.8754, 1.8771, 1.8774, 1.8775, 1.8742, 1.8723, 1.8754, 1.8792, 1.884, 1.8895, 1.8941, 1.8988, 1.904, 1.906, 1.9106, 1.915, 1.9193, 1.9231, 1.9265, 1.9309, 1.9344, 1.9378, 1.9403, 1.9425, 1.9463, 1.9504, 1.9533, 1.9571, 1.9613, 1.9659, 1.972, 1.9774, 1.9844, 1.9898, 1.9924, 1.9979, 2.0003, 2.0021, 2.0052, 2.0093, 2.0135, 2.0193, 2.0277, 2.0357, 2.0454, 2.0552, 2.0648, 2.0758, 2.0837, 2.0905, 2.0977, 2.1042, 2.1127, 2.1218, 2.1335, 2.1626, 2.1932, 2.217, 2.2404, 2.2665, 2.2876, 2.3106, 2.3286, 2.3492, 2.367, 2.3836, 2.3992, 2.4106, 2.4216, 2.432, 2.44385, 2.45813, 2.47153, 2.48693, 2.50273, 2.51893, 2.53373, 2.54773, 2.56033, 2.57333, 2.58973, 2.60273, 2.61633, 2.63213, 2.65153, 2.66533, 2.67933, 2.69353, 2.70653, 2.71853, 2.73173, 2.74133, 2.75333, 2.76433, 2.77613, 2.78773, 2.79933, 2.81173, 2.82693, 2.84953, 2.87013, 2.89433, 2.91893, 2.94573, 2.96813, 2.97093, 2.97373, 2.98373, 2.98933, 2.99053, 2.99733, 3.00273, 3.00393, 2.99753, 2.98933, 2.98073, 2.97193, 2.96713, 2.96093, 2.95513, 2.94928, 2.9436, 2.9446, 2.9416, 2.9334, 2.9238, 2.916, 2.9142, 2.9142, 2.9102, 2.8998, 2.8892, 2.883, 2.8762, 2.8718, 2.8668, 2.8656, 2.8622, 2.8594, 2.8558, 2.851], "200": [2.06085, 2.0557, 2.05065, 2.044425, 2.038, 2.03145, 2.02435, 2.01705, 2.0103, 2.003225, 1.995925, 1.988725, 1.977475, 1.96795, 1.95915, 1.95295, 1.949425, 1.9462, 1.944975, 1.94375, 1.942575, 1.940525, 1.935275, 1.931575, 1.9277, 1.923525, 1.919325, 1.915775, 1.912175, 1.908875, 1.906225, 1.904075, 1.901775, 1.899375, 1.897175, 1.895275, 1.893325, 1.891425, 1.888125, 1.884625, 1.883425, 1.882375, 1.881275, 1.880875, 1.880625, 1.880975, 1.882575, 1.883725, 1.884425, 1.884775, 1.885725, 1.8868, 1.88745, 1.88815, 1.889, 1.88975, 1.8911, 1.8929, 1.894675, 1.896475, 1.896275, 1.897075, 1.898375, 1.898925, 1.899675, 1.900325, 1.899775, 1.900475, 1.902075, 1.903975, 1.910125, 1.916825, 1.921525, 1.926375, 1.931825, 1.935875, 1.939725, 1.943225, 1.947125, 1.951125, 1.955325, 1.959075, 1.961825, 1.964275, 1.966625, 1.969288, 1.972308, 1.975258, 1.978208, 1.981858, 1.985458, 1.988908, 1.990708, 1.993108, 1.996008, 2.000208, 2.004558, 2.009508, 2.014508, 2.020308, 2.025033, 2.029483, 2.033783, 2.037858, 2.041808, 2.046008, 2.049858, 2.054958, 2.059808, 2.065258, 2.070908, 2.076708, 2.082933, 2.089133, 2.096783, 2.104183, 2.112483, 2.121433, 2.129883, 2.138083, 2.146458, 2.156258, 2.165408, 2.173658, 2.181808, 2.190008, 2.198808, 2.205608, 2.211083, 2.215833, 2.220433, 2.225033, 2.229633, 2.233658, 2.237483, 2.241983, 2.247783, 2.255108, 2.261858, 2.267858, 2.273408, 2.279183, 2.286858, 2.290933, 2.294658, 2.298708, 2.303058, 2.309658, 2.315033, 2.322083, 2.327683, 2.334533, 2.339758, 2.345133, 2.350283, 2.355433]}, "ema": {"5": [null, null, null, null, 1.997, 1.9913, 1.9876, 1.9684, 1.9622, 1.9532, 1.9521, 1.9514, 1.9376, 1.9267, 1.9245, 1.9163, 1.9059, 1.8989, 1.8976, 1.8834, 1.8906, 1.9037, 1.8958, 1.9172, 1.9298, 1.9249, 1.9232, 1.9355, 1.9303, 1.9536, 1.9857, 2.0105, 2.0236, 2.0224, 2.015, 2.01, 2.01, 2.0, 1.9733, 1.9822, 1.9815, 1.9877, 1.9984, 2.019, 2.0393, 2.0829, 2.1719, 2.2313, 2.2309, 2.1972, 2.1948, 2.1865, 2.171, 2.1607, 2.1705, 2.177, 2.208, 2.2553, 2.2869, 2.3313, 2.3675, 2.3883, 2.4122, 2.3748, 2.3365, 2.311, 2.2774, 2.2882, 2.3088, 2.3525, 2.6884, 2.9456, 2.9871, 3.0347, 3.1098, 3.0632, 3.0655, 2.997, 2.9813, 2.9509, 2.9273, 2.8982, 2.8054, 2.727, 2.658, 2.6362, 2.6654, 2.6603, 2.6702, 2.7101, 2.7368, 2.7378, 2.7319, 2.7179, 2.722, 2.8113, 2.8742, 2.9261, 2.9574, 3.0049, 2.9633, 2.9322, 2.9048, 2.8665, 2.841, 2.844, 2.8127, 2.8585, 2.8723, 2.9182, 2.9521, 2.9714, 3.0076, 3.0251, 3.1467, 3.1945, 3.2697, 3.3598, 3.4698, 3.4999, 3.4999, 3.5333, 3.5455, 3.5004, 3.4402, 3.3968, 3.3779, 3.2253, 3.0268, 2.8446, 2.713, 2.6087, 2.5325, 2.4416, 2.3711, 2.3474, 2.3783, 2.4855, 2.5037, 2.4624, 2.4116, 2.3911, 2.4707, 2.5438, 2.5392, 2.5161, 2.5008, 2.5738, 2.6092, 2.6995, 2.6763, 2.7209, 2.7073, 2.6882, 2.6621, 2.6447], "10": [null, null, null, null, null, null, null, null, null, 1.976, 1.9713, 1.9674, 1.957, 1.9475, 1.9425, 1.9348, 1.9257, 1.9183, 1.9141, 1.9033, 1.9036, 1.9084, 1.9033, 1.9136, 1.9211, 1.92, 1.92, 1.9273, 1.926, 1.9394, 1.9595, 1.9778, 1.9909, 1.9962, 1.9969, 1.9975, 1.9997, 1.9962, 1.9823, 1.9855, 1.9845, 1.9873, 1.9933, 2.0054, 2.019, 2.0464, 2.1016, 2.1468, 2.1619, 2.1561, 2.1623, 2.1637, 2.1594, 2.1559, 2.1621, 2.1671, 2.1858, 2.2157, 2.2401, 2.2728, 2.3032, 2.3263, 2.3506, 2.3414, 2.3266, 2.3145, 2.2955, 2.2981, 2.3076, 2.3316, 2.5186, 2.6898, 2.7589, 2.8264, 2.9052, 2.917, 2.9448, 2.9294, 2.9331, 2.9253, 2.9171, 2.903, 2.8516, 2.8004, 2.7494, 2.7209, 2.7214, 2.7085, 2.7051, 2.7205, 2.7332, 2.7344, 2.7318, 2.7242, 2.7252, 2.7734, 2.8146, 2.8538, 2.884, 2.9233, 2.9154, 2.9071, 2.8967, 2.8773, 2.8615, 2.8594, 2.8395, 2.8596, 2.8669, 2.8929, 2.916, 2.9331, 2.9598, 2.978, 3.0529, 3.096, 3.1549, 3.225, 3.3095, 3.3551, 3.3814, 3.4212, 3.4482, 3.4413, 3.4192, 3.3994, 3.3886, 3.3034, 3.1809, 3.0535, 2.9438, 2.8449, 2.7604, 2.6694, 2.5895, 2.5369, 2.5193, 2.5521, 2.5499, 2.519, 2.481, 2.4572, 2.4886, 2.5252, 2.5261, 2.5159, 2.5076, 2.5462, 2.5705, 2.6268, 2.6274, 2.6606, 2.6641, 2.6615, 2.6522, 2.6445], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9407, 1.9373, 1.9366, 1.9312, 1.934, 1.936, 1.934, 1.9326, 1.9352, 1.9338, 1.9401, 1.9506, 1.961, 1.9695, 1.9743, 1.9767, 1.9789, 1.9819, 1.9817, 1.9758, 1.9781, 1.9783, 1.9804, 1.9842, 1.9914, 1.9998, 2.016, 2.0478, 2.0766, 2.0912, 2.0949, 2.104, 2.1103, 2.1131, 2.1157, 2.1227, 2.1291, 2.1426, 2.1623, 2.1802, 2.203, 2.2256, 2.2451, 2.2655, 2.2688, 2.268, 2.2672, 2.2618, 2.2664, 2.2743, 2.2901, 2.392, 2.4937, 2.5486, 2.604, 2.6664, 2.6954, 2.731, 2.7433, 2.763, 2.7751, 2.7851, 2.7903, 2.7741, 2.7547, 2.7323, 2.719, 2.7195, 2.7129, 2.7107, 2.7182, 2.7251, 2.7265, 2.7259, 2.7225, 2.7232, 2.7486, 2.7725, 2.7971, 2.8183, 2.8451, 2.8484, 2.8505, 2.8504, 2.8447, 2.8395, 2.8405, 2.8319, 2.8431, 2.8485, 2.8639, 2.8788, 2.8913, 2.9092, 2.9236, 2.968, 2.9987, 3.0388, 3.0865, 3.144, 3.1836, 3.2138, 3.2505, 3.281, 3.2933, 3.2958, 3.2972, 3.3012, 3.2649, 3.2045, 3.1355, 3.0702, 3.0064, 2.9467, 2.8813, 2.8193, 2.7698, 2.7384, 2.7347, 2.7162, 2.6842, 2.6485, 2.6201, 2.6211, 2.6276, 2.6183, 2.6042, 2.5914, 2.6037, 2.6109, 2.6366, 2.6359, 2.6525, 2.6551, 2.6546, 2.6504, 2.6465], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9387, 1.9459, 1.9532, 1.9595, 1.9634, 1.9658, 1.968, 1.9707, 1.9713, 1.968, 1.97, 1.9707, 1.9726, 1.9756, 1.9811, 1.9875, 1.9992, 2.0219, 2.043, 2.0551, 2.0599, 2.0683, 2.0749, 2.0791, 2.083, 2.0899, 2.0964, 2.1076, 2.1232, 2.1378, 2.156, 2.1744, 2.1909, 2.2082, 2.2141, 2.2171, 2.2199, 2.2192, 2.2251, 2.2331, 2.2465, 2.3183, 2.392, 2.4357, 2.4805, 2.5308, 2.5591, 2.5921, 2.6094, 2.6314, 2.648, 2.663, 2.6744, 2.6709, 2.6644, 2.6551, 2.6511, 2.6558, 2.6554, 2.6576, 2.6662, 2.6742, 2.6784, 2.6811, 2.6817, 2.6848, 2.7045, 2.7235, 2.7433, 2.7612, 2.783, 2.7893, 2.7945, 2.7981, 2.7975, 2.7971, 2.8005, 2.7972, 2.8071, 2.8131, 2.8258, 2.8383, 2.8494, 2.8643, 2.8769, 2.91, 2.9345, 2.9658, 3.0029, 3.0472, 3.0803, 3.1074, 3.1392, 3.1669, 3.1826, 3.1915, 3.1991, 3.2082, 3.1896, 3.1535, 3.1101, 3.0675, 3.0244, 2.9828, 2.9362, 2.8906, 2.8525, 2.8259, 2.8178, 2.7999, 2.7728, 2.7429, 2.7176, 2.7119, 2.7105, 2.6989, 2.6841, 2.6703, 2.6735, 2.6739, 2.6872, 2.6835, 2.6917, 2.6909, 2.6883, 2.6832, 2.6785], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9924, 2.0001, 2.0068, 2.012, 2.0171, 2.0238, 2.0303, 2.0397, 2.0519, 2.0636, 2.0776, 2.0918, 2.1051, 2.119, 2.1261, 2.1313, 2.1364, 2.1393, 2.146, 2.154, 2.1652, 2.212, 2.261, 2.2927, 2.3255, 2.3622, 2.386, 2.4128, 2.4304, 2.4508, 2.468, 2.4841, 2.4981, 2.5029, 2.5055, 2.5061, 2.5095, 2.5179, 2.5231, 2.5296, 2.5398, 2.5496, 2.5571, 2.5635, 2.5684, 2.5748, 2.5911, 2.6071, 2.6237, 2.6392, 2.6573, 2.666, 2.674, 2.6809, 2.6852, 2.6893, 2.6956, 2.6977, 2.7076, 2.7152, 2.7267, 2.7382, 2.7489, 2.7619, 2.7736, 2.7978, 2.8171, 2.8407, 2.8681, 2.9004, 2.9262, 2.9487, 2.9743, 2.9976, 3.0138, 3.0258, 3.0369, 3.0488, 3.0438, 3.0276, 3.0061, 2.9843, 2.9614, 2.9386, 2.912, 2.8852, 2.8623, 2.8457, 2.84, 2.8282, 2.8106, 2.791, 2.7737, 2.7681, 2.765, 2.7558, 2.7446, 2.7338, 2.7333, 2.7312, 2.737, 2.7328, 2.7359, 2.7337, 2.7304, 2.7257, 2.7211], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1.969, 1.988667, 2.010333, 2.007, 2.002, 1.996333, 1.986333, 1.964333, 1.957, 1.947, 1.945333, 1.945667, 1.934667, 1.923333, 1.92, 1.911, 1.900333, 1.894, 1.892667, 1.878667, 1.885667, 1.900667, 1.896, 1.918333, 1.934667, 1.931, 1.928333, 1.939667, 1.932333, 1.954333, 1.99, 2.02, 2.037333, 2.038667, 2.026667, 2.014667, 2.009333, 1.997333, 1.97, 1.976, 1.975333, 1.982667, 1.997333, 2.022667, 2.045333, 2.092667, 2.187333, 2.258667, 2.268, 2.232667, 2.214, 2.187333, 2.162667, 2.152, 2.164, 2.172, 2.206667, 2.261333, 2.302, 2.352, 2.393333, 2.414667, 2.435333, 2.395333, 2.345333, 2.306, 2.262, 2.266, 2.293333, 2.347333, 2.696, 3.004667, 3.1, 3.164667, 3.220667, 3.125333, 3.089333, 3.009333, 2.973333, 2.929333, 2.906667, 2.876667, 2.788667, 2.7, 2.62, 2.588833, 2.620667, 2.635567, 2.6618, 2.713367, 2.746933, 2.750667, 2.746667, 2.728, 2.722667, 2.808, 2.883333, 2.951333, 2.995333, 3.044, 2.994667, 2.949333, 2.906, 2.854667, 2.818667, 2.823333, 2.796667, 2.844667, 2.869333, 2.923333, 2.966, 2.994, 3.028, 3.046667, 3.164667, 3.224, 3.308667, 3.406, 3.522667, 3.554, 3.554, 3.573333, 3.570667, 3.512667, 3.443333, 3.386667, 3.352667, 3.196, 2.986, 2.778, 2.616, 2.494667, 2.429333, 2.36, 2.305333, 2.290667, 2.332667, 2.458667, 2.51, 2.489333, 2.435333, 2.394, 2.452, 2.534667, 2.554, 2.543333, 2.522, 2.576, 2.610667, 2.712667, 2.708, 2.752667, 2.731333, 2.702667, 2.662667, 2.640667], "10": [1.947273, 1.970818, 1.990818, 1.995, 1.996727, 1.995091, 1.991364, 1.980364, 1.974273, 1.965636, 1.960909, 1.955545, 1.944727, 1.935545, 1.930545, 1.923091, 1.914364, 1.907364, 1.903, 1.892364, 1.892273, 1.897545, 1.894091, 1.905727, 1.915455, 1.917273, 1.919727, 1.928818, 1.929273, 1.943818, 1.964818, 1.985, 2.001, 2.008455, 2.011182, 2.013091, 2.015273, 2.010364, 1.994182, 1.992545, 1.987273, 1.986909, 1.991273, 2.003455, 2.018545, 2.048545, 2.108182, 2.161636, 2.186545, 2.187636, 2.197273, 2.199455, 2.193091, 2.184545, 2.183636, 2.180727, 2.192, 2.219273, 2.246545, 2.284364, 2.320545, 2.350364, 2.380909, 2.376545, 2.362, 2.346182, 2.32, 2.313091, 2.314182, 2.331636, 2.516, 2.701818, 2.798, 2.894, 2.998545, 3.032182, 3.071091, 3.056182, 3.047636, 3.017273, 2.976909, 2.938, 2.870364, 2.801818, 2.734364, 2.693545, 2.6835, 2.666291, 2.660173, 2.676964, 2.695573, 2.706727, 2.716064, 2.718127, 2.725282, 2.775891, 2.821091, 2.866727, 2.903636, 2.949091, 2.948909, 2.945273, 2.935636, 2.912727, 2.888, 2.873091, 2.842545, 2.852909, 2.855636, 2.880545, 2.908909, 2.932909, 2.967091, 2.993455, 3.074909, 3.127273, 3.195273, 3.272909, 3.367091, 3.423273, 3.458545, 3.503273, 3.531818, 3.522364, 3.490182, 3.457455, 3.429818, 3.327273, 3.183273, 3.031273, 2.893455, 2.765636, 2.656, 2.546182, 2.451818, 2.39, 2.372, 2.417636, 2.438182, 2.431273, 2.413455, 2.405455, 2.449273, 2.499455, 2.512727, 2.509636, 2.503455, 2.542182, 2.573273, 2.638182, 2.648545, 2.685818, 2.691091, 2.69, 2.682364, 2.673273], "20": [1.900262, 1.917143, 1.933048, 1.941857, 1.950024, 1.956738, 1.962714, 1.963262, 1.965357, 1.965357, 1.96619, 1.96619, 1.961929, 1.95681, 1.952857, 1.946667, 1.938881, 1.932024, 1.926667, 1.91781, 1.914405, 1.913429, 1.908262, 1.911524, 1.914429, 1.913667, 1.91369, 1.91781, 1.917976, 1.925905, 1.938286, 1.951143, 1.962524, 1.970381, 1.975786, 1.98081, 1.98631, 1.988357, 1.984238, 1.987619, 1.988405, 1.990738, 1.994643, 2.00169, 2.010167, 2.026619, 2.059, 2.089333, 2.106381, 2.112429, 2.123571, 2.132143, 2.137333, 2.142095, 2.151048, 2.159095, 2.173857, 2.195, 2.214381, 2.238381, 2.262286, 2.283048, 2.304619, 2.308857, 2.308143, 2.306571, 2.29981, 2.303238, 2.310667, 2.326095, 2.427667, 2.53319, 2.595429, 2.658952, 2.730143, 2.768619, 2.812905, 2.833381, 2.86, 2.878048, 2.892905, 2.901857, 2.887905, 2.868429, 2.842905, 2.823048, 2.814131, 2.795719, 2.779498, 2.771181, 2.761198, 2.749167, 2.73866, 2.726962, 2.721169, 2.742662, 2.765012, 2.790552, 2.814331, 2.845395, 2.854507, 2.862667, 2.868779, 2.868081, 2.866336, 2.869019, 2.860952, 2.87181, 2.876476, 2.890619, 2.904667, 2.916667, 2.934048, 2.94781, 2.991238, 3.022, 3.063714, 3.114857, 3.177857, 3.225286, 3.26481, 3.310905, 3.350667, 3.371762, 3.381333, 3.387429, 3.39419, 3.358143, 3.294619, 3.218095, 3.141238, 3.062333, 2.984429, 2.898429, 2.813381, 2.740524, 2.685714, 2.660333, 2.623714, 2.577333, 2.529905, 2.491952, 2.486619, 2.491476, 2.484524, 2.475619, 2.470714, 2.493762, 2.513952, 2.552952, 2.566238, 2.59581, 2.611048, 2.622, 2.627286, 2.630762], "30": [1.870677, 1.885065, 1.89886, 1.907688, 1.915946, 1.923226, 1.929871, 1.932656, 1.936237, 1.93857, 1.941516, 1.944204, 1.944086, 1.943538, 1.943839, 1.942548, 1.940129, 1.937613, 1.935677, 1.930978, 1.929409, 1.929172, 1.925548, 1.926978, 1.927849, 1.925914, 1.924194, 1.925398, 1.924108, 1.928065, 1.935247, 1.942785, 1.949656, 1.954591, 1.958161, 1.961699, 1.965839, 1.967978, 1.96614, 1.969527, 1.971484, 1.974667, 1.979032, 1.985742, 1.993409, 2.006538, 2.030699, 2.05386, 2.06828, 2.075527, 2.086054, 2.094677, 2.100849, 2.106462, 2.114914, 2.12286, 2.135376, 2.152301, 2.168387, 2.188065, 2.208129, 2.22671, 2.24643, 2.254946, 2.26028, 2.265054, 2.266043, 2.273054, 2.281935, 2.295699, 2.367871, 2.443527, 2.490882, 2.539849, 2.594903, 2.62871, 2.667247, 2.690688, 2.718839, 2.74157, 2.762022, 2.778409, 2.779161, 2.775656, 2.768, 2.764312, 2.768242, 2.766422, 2.766537, 2.772372, 2.777412, 2.778473, 2.777577, 2.774187, 2.772539, 2.786654, 2.799844, 2.813271, 2.824504, 2.839458, 2.838799, 2.838527, 2.838233, 2.834542, 2.831582, 2.833503, 2.829231, 2.838551, 2.844451, 2.857555, 2.871046, 2.883591, 2.900287, 2.914703, 2.949356, 2.975686, 3.008903, 3.048366, 3.095591, 3.13228, 3.163441, 3.199527, 3.231828, 3.251978, 3.264774, 3.275656, 3.287785, 3.272086, 3.237914, 3.194903, 3.15129, 3.105376, 3.059183, 3.006258, 2.952538, 2.904538, 2.866753, 2.846409, 2.81628, 2.776602, 2.733763, 2.695032, 2.675785, 2.661376, 2.637441, 2.611484, 2.58729, 2.581269, 2.57443, 2.582667, 2.576237, 2.58329, 2.583656, 2.584, 2.583398, 2.584323], "50": [1.833965, 1.844525, 1.854608, 1.861816, 1.868702, 1.875075, 1.881133, 1.88491, 1.889408, 1.893192, 1.897384, 1.90142, 1.903706, 1.905553, 1.907765, 1.908918, 1.909294, 1.909604, 1.910294, 1.909412, 1.91062, 1.912882, 1.913063, 1.916231, 1.919016, 1.920016, 1.921031, 1.923431, 1.924059, 1.927745, 1.933212, 1.938898, 1.944024, 1.947824, 1.950706, 1.953416, 1.95638, 1.958035, 1.957239, 1.959494, 1.960816, 1.962761, 1.965376, 1.969412, 1.974067, 1.982071, 1.996894, 2.011506, 2.021137, 2.026635, 2.034384, 2.041133, 2.046612, 2.05202, 2.059267, 2.066353, 2.076412, 2.08938, 2.10202, 2.11709, 2.132565, 2.147263, 2.162761, 2.171553, 2.178467, 2.185114, 2.189518, 2.197588, 2.206894, 2.219373, 2.267471, 2.318349, 2.352733, 2.388537, 2.428522, 2.45611, 2.486792, 2.508337, 2.532706, 2.553914, 2.574031, 2.591929, 2.600588, 2.606839, 2.610698, 2.616992, 2.627978, 2.635503, 2.64407, 2.655955, 2.667221, 2.67589, 2.683195, 2.688774, 2.695428, 2.711768, 2.727857, 2.744613, 2.760443, 2.778791, 2.78775, 2.795776, 2.802469, 2.806253, 2.809526, 2.814682, 2.815398, 2.823581, 2.829333, 2.838967, 2.848531, 2.857247, 2.868254, 2.87799, 2.900071, 2.917344, 2.938908, 2.964228, 2.994466, 3.018555, 3.039413, 3.064082, 3.087465, 3.104182, 3.117149, 3.129678, 3.143116, 3.139871, 3.125207, 3.104912, 3.083762, 3.060988, 3.037775, 3.010045, 2.981381, 2.955689, 2.935718, 2.926165, 2.910298, 2.888275, 2.863827, 2.841325, 2.83011, 2.821318, 2.806251, 2.788988, 2.772133, 2.765498, 2.757537, 2.757686, 2.748204, 2.745976, 2.738698, 2.730376, 2.720596, 2.710957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1985, 2.2238, 2.0921, 2.0194, 1.6959, 1.4562, 1.1395, 0.9149, 0.7724, 0.5776, 0.6114, 0.5579, 0.5487, 0.5047, 0.408, 0.3554, 0.5024, 0.5801, 0.5187, 0.6306, 0.5861, 0.5423, 0.1806, -0.0773, -0.3256, -0.411, 0.0945, 0.1804, 0.2493, 0.3095, 0.1029, 0.12, 0.1715, 0.1971, 0.1199, 0.197, 0.1969, 0.1967, 0.4365, 0.5898, 0.8117, 1.1866, 1.7894, 2.3115, 2.6019, 2.5985, 2.2769, 1.8855, 1.7512, 1.5871, 1.4978, 1.549, 1.6886, 2.0237, 2.3305, 2.553, 2.6026, 2.5547, 2.5059, 2.2702, 2.0542, 1.8722, 1.5375, 1.6075, 1.8603, 2.1263, 3.9067, 5.5899, 6.482, 7.3766, 6.9368, 5.8505, 5.3002, 4.446, 3.7476, 3.6533, 3.5781, 3.7661, 3.4152, 2.9523, 2.462, 2.099, 2.0532, 1.8778, 1.8826, 1.8325, 1.6927, 1.6987, 1.5929, 1.6102, 1.7502, 2.2557, 2.8927, 3.2782, 3.5003, 3.3863, 1.8546, 0.3045, -0.7322, -1.8799, -1.8788, -1.3429, -1.4634, -0.9638, -0.4728, -0.1894, 0.3564, 0.451, 1.0569, 1.4942, 2.356, 2.9745, 3.2357, 3.6846, 3.7979, 3.8507, 3.8361, 3.7638, 3.5547, 3.4692, 3.3107, 2.6933, 2.1199, 1.2173, 0.1698, -0.8249, -1.6333, -2.015, -2.1081, -2.026, -2.1746, -2.2717, -2.1102, -1.8176, -1.6097, -1.7076, -2.1556, -2.6161, -2.7268, -2.4546, -2.6438, -2.8457, -3.4325, -3.9642, -4.1778, -4.0539, -4.0047, -4.0081, -3.9118, -4.042, -3.8879, -3.814], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.68, 47.86, 45.8, 45.8, 47.55, 41.75, 49.96, 53.49, 46.44, 56.36, 55.66, 50.32, 50.96, 55.81, 50.44, 58.95, 63.2, 64.01, 62.54, 58.22, 55.46, 55.46, 56.65, 52.16, 44.55, 54.15, 51.74, 53.95, 56.11, 60.15, 62.03, 69.09, 77.93, 77.93, 63.82, 54.9, 58.63, 56.94, 54.4, 54.4, 58.02, 58.02, 63.41, 67.85, 67.85, 71.38, 72.31, 71.06, 72.59, 55.68, 52.4, 52.4, 48.27, 55.77, 58.38, 63.57, 84.65, 85.62, 67.61, 68.7, 70.98, 60.41, 62.48, 55.86, 57.92, 56.04, 55.72, 54.36, 47.52, 46.1, 44.67, 47.24, 51.62, 49.15, 50.53, 53.9, 53.9, 51.85, 51.01, 49.72, 51.49, 61.06, 61.38, 62.37, 61.8, 64.57, 53.15, 52.69, 51.74, 48.87, 48.87, 51.96, 46.88, 56.12, 53.61, 58.05, 58.44, 57.86, 60.79, 59.52, 70.5, 64.77, 68.37, 71.29, 74.46, 67.5, 64.5, 67.12, 65.56, 57.83, 53.97, 53.54, 54.7, 39.75, 33.04, 30.2, 29.65, 28.71, 28.33, 26.06, 25.52, 29.26, 36.16, 46.59, 42.04, 38.04, 36.41, 38.04, 48.11, 49.98, 45.28, 43.63, 43.63, 52.1, 50.78, 56.67, 48.81, 53.78, 50.0, 49.15, 47.97, 47.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0162, -0.015, -0.0108, -0.0106, -0.0038, 0.0054, 0.0135, 0.0188, 0.0204, 0.0198, 0.0191, 0.0191, 0.0166, 0.0095, 0.0103, 0.0092, 0.0098, 0.0119, 0.0164, 0.0215, 0.0324, 0.0548, 0.0718, 0.0747, 0.0682, 0.0671, 0.0639, 0.0582, 0.0531, 0.0526, 0.0515, 0.0564, 0.066, 0.0728, 0.0829, 0.0915, 0.0963, 0.1014, 0.0914, 0.0794, 0.0692, 0.0563, 0.0535, 0.054, 0.0608, 0.139, 0.2066, 0.2261, 0.2436, 0.2648, 0.2554, 0.253, 0.2315, 0.2192, 0.2023, 0.186, 0.1678, 0.1342, 0.1023, 0.0721, 0.0535, 0.0488, 0.0386, 0.0334, 0.0369, 0.0392, 0.0367, 0.0326, 0.0267, 0.0248, 0.0439, 0.0591, 0.0728, 0.0819, 0.0945, 0.0857, 0.077, 0.0678, 0.055, 0.0442, 0.0402, 0.0285, 0.0351, 0.0358, 0.0447, 0.0521, 0.0563, 0.0646, 0.0689, 0.0977, 0.1111, 0.1309, 0.1544, 0.1829, 0.193, 0.1937, 0.2002, 0.2005, 0.1858, 0.1649, 0.1458, 0.1317, 0.0856, 0.0253, -0.0341, -0.0827, -0.1239, -0.1562, -0.1894, -0.2156, -0.2282, -0.2242, -0.1978, -0.1876, -0.1902, -0.1957, -0.1946, -0.1691, -0.1425, -0.1328, -0.1284, -0.1236, -0.0984, -0.0808, -0.05, -0.0453, -0.0269, -0.0224, -0.021, -0.0229, -0.0241], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0041, 0.0071, 0.0095, 0.0109, 0.0106, 0.0106, 0.0103, 0.0102, 0.0105, 0.0117, 0.0137, 0.0174, 0.0249, 0.0343, 0.0424, 0.0475, 0.0514, 0.0539, 0.0548, 0.0544, 0.0541, 0.0536, 0.0541, 0.0565, 0.0598, 0.0644, 0.0698, 0.0751, 0.0804, 0.0826, 0.0819, 0.0794, 0.0748, 0.0705, 0.0672, 0.0659, 0.0805, 0.1058, 0.1298, 0.1526, 0.175, 0.1911, 0.2035, 0.2091, 0.2111, 0.2093, 0.2047, 0.1973, 0.1847, 0.1682, 0.149, 0.1299, 0.1137, 0.0987, 0.0856, 0.0759, 0.0685, 0.0622, 0.0563, 0.0503, 0.0452, 0.045, 0.0478, 0.0528, 0.0586, 0.0658, 0.0698, 0.0712, 0.0705, 0.0674, 0.0628, 0.0583, 0.0523, 0.0489, 0.0463, 0.0459, 0.0472, 0.049, 0.0521, 0.0555, 0.0639, 0.0734, 0.0849, 0.0988, 0.1156, 0.1311, 0.1436, 0.1549, 0.164, 0.1684, 0.1677, 0.1633, 0.157, 0.1427, 0.1192, 0.0886, 0.0543, 0.0187, -0.0163, -0.0509, -0.0839, -0.1127, -0.135, -0.1476, -0.1556, -0.1625, -0.1691, -0.1742, -0.1732, -0.1671, -0.1602, -0.1539, -0.1478, -0.1379, -0.1265, -0.1112, -0.098, -0.0838, -0.0715, -0.0614, -0.0537, -0.0478], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0202, 0.0157, 0.012, 0.0096, 0.0057, -0.0011, -0.0003, -0.0011, -0.0004, 0.0014, 0.0047, 0.0078, 0.015, 0.0299, 0.0375, 0.0323, 0.0207, 0.0157, 0.01, 0.0034, -0.0013, -0.0015, -0.0021, 0.0023, 0.0095, 0.013, 0.0185, 0.0217, 0.0212, 0.021, 0.0088, -0.0025, -0.0102, -0.0185, -0.017, -0.0132, -0.0051, 0.0585, 0.1008, 0.0963, 0.091, 0.0898, 0.0643, 0.0495, 0.0224, 0.0081, -0.007, -0.0187, -0.0295, -0.0505, -0.0659, -0.0769, -0.0764, -0.0649, -0.0601, -0.0522, -0.039, -0.0293, -0.0255, -0.0237, -0.0236, -0.0204, -0.0011, 0.0113, 0.02, 0.0233, 0.0287, 0.0159, 0.0058, -0.0027, -0.0124, -0.0186, -0.0181, -0.0238, -0.0138, -0.0105, -0.0012, 0.0049, 0.0073, 0.0125, 0.0134, 0.0338, 0.0377, 0.046, 0.0556, 0.0673, 0.0619, 0.0501, 0.0453, 0.0365, 0.0174, -0.0028, -0.0175, -0.0253, -0.0571, -0.0939, -0.1227, -0.137, -0.1426, -0.1399, -0.1385, -0.1317, -0.1155, -0.0892, -0.0502, -0.032, -0.0277, -0.0266, -0.0204, 0.0041, 0.0246, 0.0274, 0.0255, 0.0242, 0.0395, 0.0457, 0.0612, 0.0527, 0.0569, 0.0491, 0.0404, 0.0308, 0.0237], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 30.19, 35.85, 30.91, 25.45, 28.57, 34.04, 17.02, 38.3, 48.94, 32.0, 55.17, 53.45, 39.66, 41.38, 55.17, 41.38, 68.97, 86.21, 86.67, 83.33, 73.33, 66.67, 66.67, 62.5, 48.94, 23.4, 57.45, 44.19, 53.49, 62.79, 78.38, 89.19, 76.12, 89.69, 78.38, 56.76, 38.74, 49.55, 45.95, 36.54, 35.92, 45.63, 45.63, 57.45, 74.47, 72.73, 59.65, 63.16, 61.4, 66.67, 38.6, 31.58, 31.58, 20.0, 38.18, 44.44, 61.11, 96.9, 60.27, 42.86, 45.54, 51.34, 38.39, 42.86, 33.48, 37.5, 34.82, 34.38, 27.05, 16.43, 10.98, 8.48, 18.77, 28.96, 23.23, 33.63, 61.08, 61.95, 55.68, 59.64, 56.63, 70.34, 90.13, 76.46, 76.71, 74.29, 84.13, 49.21, 45.9, 42.62, 26.79, 26.79, 37.5, 19.64, 55.36, 43.4, 64.15, 56.45, 54.84, 66.13, 62.9, 67.29, 57.94, 70.09, 81.31, 91.89, 80.18, 74.77, 82.0, 77.66, 60.64, 45.88, 44.71, 48.24, 12.24, 2.54, 2.99, 0.75, 2.82, 2.17, 0.69, 2.01, 6.76, 17.78, 41.32, 28.1, 15.0, 9.17, 18.29, 58.9, 67.12, 45.21, 36.99, 36.99, 71.23, 65.28, 92.86, 55.22, 87.3, 66.67, 61.9, 55.56, 50.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.32, 30.74, 28.31, 29.35, 26.54, 29.79, 34.75, 39.75, 45.37, 46.87, 49.43, 44.83, 45.4, 45.98, 55.17, 65.52, 80.62, 85.4, 81.11, 74.44, 68.89, 65.28, 59.37, 44.95, 43.26, 41.68, 51.71, 53.49, 64.89, 76.79, 81.23, 85.0, 81.4, 74.94, 57.96, 48.35, 44.75, 44.01, 39.47, 39.36, 42.39, 49.57, 59.18, 68.22, 68.95, 65.18, 61.4, 63.74, 55.56, 45.62, 33.92, 27.72, 29.92, 34.21, 47.91, 67.48, 72.76, 66.68, 49.56, 46.58, 45.09, 44.2, 38.24, 37.95, 35.27, 35.57, 32.08, 25.95, 18.15, 11.96, 12.74, 18.74, 23.65, 28.61, 39.31, 52.22, 59.57, 59.09, 57.32, 62.2, 72.37, 78.98, 81.1, 75.82, 78.38, 69.21, 59.75, 45.91, 38.44, 32.07, 30.36, 27.98, 37.5, 39.47, 54.3, 54.67, 58.48, 59.14, 61.29, 65.44, 62.71, 65.11, 69.78, 81.1, 84.46, 82.28, 78.98, 78.14, 73.43, 61.39, 50.41, 46.28, 35.06, 21.01, 5.92, 2.09, 2.19, 1.91, 1.89, 1.62, 3.15, 8.85, 21.95, 29.07, 28.14, 17.42, 14.15, 28.79, 48.1, 57.08, 49.77, 39.73, 48.4, 57.83, 76.46, 71.12, 78.46, 69.73, 71.96, 61.38, 55.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.81, -64.15, -69.09, -74.55, -71.43, -65.96, -82.98, -61.7, -51.06, -68.0, -44.83, -46.55, -60.34, -58.62, -44.83, -58.62, -31.03, -13.79, -13.33, -16.67, -26.67, -33.33, -33.33, -37.5, -51.06, -76.6, -42.55, -55.81, -46.51, -37.21, -21.62, -10.81, -23.88, -10.31, -21.62, -43.24, -61.26, -50.45, -54.05, -63.46, -64.08, -54.37, -54.37, -42.55, -25.53, -27.27, -40.35, -36.84, -38.6, -33.33, -61.4, -68.42, -68.42, -80.0, -61.82, -55.56, -38.89, -3.1, -39.73, -57.14, -54.46, -48.66, -61.61, -57.14, -66.52, -62.5, -65.18, -65.62, -72.95, -83.57, -89.02, -91.52, -81.23, -71.04, -76.77, -66.37, -38.92, -38.05, -44.32, -40.36, -43.37, -29.66, -9.87, -23.54, -23.29, -25.71, -15.87, -50.79, -54.1, -57.38, -73.21, -73.21, -62.5, -80.36, -44.64, -56.6, -35.85, -43.55, -45.16, -33.87, -37.1, -32.71, -42.06, -29.91, -18.69, -8.11, -19.82, -25.23, -18.0, -22.34, -39.36, -54.12, -55.29, -51.76, -87.76, -97.46, -97.01, -99.25, -97.18, -97.83, -99.31, -97.99, -93.24, -82.22, -58.68, -71.9, -85.0, -90.83, -81.71, -41.1, -32.88, -54.79, -63.01, -63.01, -28.77, -34.72, -7.14, -44.78, -12.7, -33.33, -38.1, -44.44, -50.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1025, 0.1062, 0.1054, 0.1026, 0.0995, 0.0971, 0.0962, 0.1011, 0.1039, 0.1129, 0.1116, 0.1094, 0.1069, 0.1046, 0.1014, 0.1024, 0.1012, 0.0997, 0.0986, 0.0966, 0.0936, 0.0919, 0.0914, 0.0877, 0.0883, 0.092, 0.0918, 0.0903, 0.0892, 0.0885, 0.0886, 0.098, 0.1124, 0.118, 0.1288, 0.1361, 0.1335, 0.1311, 0.1282, 0.1297, 0.134, 0.1302, 0.133, 0.1357, 0.1352, 0.147, 0.1558, 0.154, 0.1537, 0.1598, 0.1606, 0.1598, 0.1613, 0.174, 0.1702, 0.1694, 0.2259, 0.2941, 0.3173, 0.3161, 0.3407, 0.3485, 0.3407, 0.3314, 0.3227, 0.3118, 0.2953, 0.2784, 0.2836, 0.2983, 0.2862, 0.2724, 0.2716, 0.2672, 0.2631, 0.2607, 0.2549, 0.251, 0.2431, 0.235, 0.2289, 0.2397, 0.2426, 0.2374, 0.2297, 0.2226, 0.2382, 0.2383, 0.2313, 0.2226, 0.2174, 0.209, 0.2027, 0.2118, 0.2124, 0.22, 0.2365, 0.2324, 0.2258, 0.2283, 0.2605, 0.2569, 0.2607, 0.2614, 0.2613, 0.2576, 0.2485, 0.2443, 0.2419, 0.2503, 0.246, 0.2427, 0.239, 0.2647, 0.2758, 0.2697, 0.2669, 0.2571, 0.2466, 0.2383, 0.2334, 0.2253, 0.227, 0.2515, 0.2586, 0.2637, 0.2691, 0.2599, 0.2778, 0.2672, 0.2631, 0.2593, 0.2487, 0.2509, 0.2366, 0.2347, 0.2358, 0.2332, 0.2308, 0.2229, 0.2134, 0.2067], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0792, 0.328, 0.4762, 0.1941, 0.7481, 0.7368, 0.4619, 0.5291, 0.8553, 0.5285, 1.095, 1.216, 1.1168, 0.9824, 0.8175, 0.7147, 0.6943, 0.7124, 0.5718, 0.3053, 0.6365, 0.5228, 0.6081, 0.6949, 0.875, 0.9215, 1.186, 1.3733, 1.162, 0.8551, 0.6241, 0.7341, 0.6776, 0.6048, 0.5928, 0.6788, 0.6604, 0.7985, 0.913, 0.8816, 0.9633, 0.951, 0.8928, 0.9114, 0.57, 0.4618, 0.4501, 0.3478, 0.5913, 0.6717, 0.8496, 1.497, 1.2548, 0.9133, 0.8994, 0.9217, 0.7221, 0.7559, 0.615, 0.6523, 0.6022, 0.5833, 0.5464, 0.4012, 0.3562, 0.3075, 0.3378, 0.4065, 0.3238, 0.3314, 0.3993, 0.4198, 0.3849, 0.3776, 0.3572, 0.4388, 0.8964, 0.9417, 0.9457, 0.9084, 0.9782, 0.6449, 0.627, 0.5814, 0.4701, 0.4425, 0.5299, 0.3306, 0.7034, 0.5828, 0.788, 0.7789, 0.7341, 0.8451, 0.7833, 1.2555, 0.9914, 1.068, 1.0872, 1.1013, 0.9199, 0.8283, 0.8671, 0.8083, 0.6594, 0.5655, 0.5383, 0.5432, 0.111, -0.1052, -0.1121, -0.0405, 0.0023, 0.0535, 0.0509, 0.0935, 0.1667, 0.2573, 0.3938, 0.3378, 0.2809, 0.2681, 0.3079, 0.4942, 0.563, 0.4724, 0.4487, 0.488, 0.9366, 0.8551, 1.0647, 0.6867, 0.8906, 0.6951, 0.6355, 0.5571, 0.5357], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.158, -0.0688, -0.097, -0.0741, -0.0768, -0.0408, -0.0709, -0.0709, -0.0626, -0.0714, -0.0012, -0.002, 0.0222, 0.0384, 0.0514, 0.0341, 0.0253, 0.0609, 0.091, 0.0445, 0.0382, 0.0071, -0.0148, -0.0048, 0.0377, 0.0741, 0.1408, 0.1948, 0.1678, 0.1152, 0.0241, 0.0291, 0.0548, 0.0512, 0.0253, 0.0347, 0.0497, 0.0686, 0.0985, 0.1585, 0.1031, 0.114, 0.1392, 0.1274, 0.0824, 0.0207, -0.0179, -0.1281, -0.0814, -0.0318, 0.0585, 0.2895, -0.0074, -0.069, -0.0076, -0.0114, -0.0522, -0.0376, -0.0628, -0.0697, -0.0422, -0.0524, -0.0594, -0.0742, -0.0611, -0.0598, -0.0471, -0.0414, -0.0579, -0.0566, -0.0523, -0.2269, -0.1057, -0.0253, -0.1355, -0.1222, -0.0052, -0.0895, -0.047, -0.0662, -0.0311, -0.0468, -0.0617, -0.041, -0.0445, -0.035, -0.0377, -0.0549, -0.0084, 0.0102, -0.0518, -0.0969, -0.0629, -0.0522, -0.0255, -0.0311, -0.0509, 0.0085, 0.0032, 0.0215, -0.0061, 0.008, 0.0181, 0.0176, 0.0275, 0.029, 0.0258, 0.036, -0.0123, -0.0493, -0.065, -0.074, -0.0723, -0.0765, -0.1123, -0.1325, -0.1259, -0.2568, -0.2387, -0.3078, -0.3124, -0.3308, -0.321, -0.2994, -0.3348, -0.3574, -0.3731, -0.3889, -0.3437, -0.2661, -0.2106, -0.1718, -0.1004, -0.1652, -0.1115, -0.1137, -0.1461], "obv": [0, 35628, 35628, 11093, 11093, 3930, 3930, -22528, 8753, -7457, 21445, 21445, -24869, -45778, -13919, -80952, -144510, -144510, -117951, -131733, -98578, -47535, -138691, 67987, 3299, -100284, -64098, -24358, -73061, -3953, 48939, 113936, 90666, 51613, 25297, 25297, 67996, 41100, -9540, 59050, 32102, 73331, 107179, 163651, 239782, 320170, 448033, 448033, 333147, 288191, 321090, 277049, 251016, 251016, 285220, 285220, 341829, 391598, 391598, 505217, 544436, 524568, 546668, 487354, 464789, 464789, 433111, 550112, 595127, 640534, 998727, 1654156, 1468637, 1582204, 1647779, 1540456, 1595521, 1562531, 1597501, 1565759, 1536526, 1516232, 1476867, 1383836, 1353519, 1363944, 1401657, 1360930, 1414978, 1486602, 1486602, 1369170, 1349585, 1323457, 1358899, 1415269, 1468026, 1490739, 1448171, 1496660, 1399562, 1341976, 1298724, 1258657, 1258657, 1277129, 1254833, 1305383, 1246346, 1304711, 1367783, 1344619, 1377513, 841588, 1155329, 1117393, 1957973, 2013461, 2109782, 2052122, 2039513, 2068747, 2039247, 1960996, 1918556, 1873686, 1895904, 1753094, 1645315, 1558011, 1523802, 1477011, 1454729, 1407868, 1386282, 1419773, 1478171, 1539262, 1496414, 1452004, 1420527, 1452558, 1515086, 1523921, 1523243, 1478457, 1478457, 1486304, 1482453, 1489410, 1484204, 1513063, 1444468, 1422785, 1408281, 1408281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.84, 28.44, 27.67, 27.75, 28.12, 27.81, 27.43, 27.08, 26.45, 26.01, 25.6, 24.05, 23.42, 22.83, 22.29, 21.22, 21.22, 20.99, 22.6, 25.06, 27.67, 28.32, 28.0, 27.57, 27.17, 26.66, 26.97, 27.49, 27.97, 29.2, 30.8, 32.28, 34.73, 36.45, 38.04, 39.64, 39.7, 39.24, 38.88, 37.44, 36.93, 36.45, 35.64, 37.98, 41.01, 42.71, 43.81, 45.36, 46.48, 47.16, 47.79, 48.27, 48.51, 48.73, 48.64, 47.08, 44.79, 42.67, 40.7, 39.69, 38.65, 37.81, 36.92, 36.2, 35.68, 35.13, 34.4, 33.77, 34.22, 35.06, 35.84, 36.63, 37.39, 36.19, 35.08, 33.9, 32.57, 30.96, 29.65, 28.03, 27.45, 26.91, 27.37, 28.21, 28.99, 29.72, 29.6, 31.4, 33.07, 35.02, 37.08, 39.15, 41.08, 42.33, 43.71, 44.63, 43.47, 42.39, 41.47, 40.54, 38.06, 36.6, 35.82, 34.81, 34.2, 33.67, 33.54, 33.59, 33.64, 32.62, 31.16, 29.8, 27.89, 25.92, 24.29, 24.14, 24.0, 23.1, 21.88, 20.75, 20.63, 20.52, 21.03, 20.52, 20.27, 20.19, 19.78, 19.4, 18.68], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.06, 8.12, 7.59, 7.25, 6.94, 6.61, 8.79, 13.41, 12.12, 19.85, 18.64, 17.67, 16.78, 19.34, 18.52, 19.83, 23.58, 24.38, 22.88, 21.69, 20.78, 19.65, 19.13, 18.5, 17.08, 19.11, 17.77, 16.78, 15.78, 19.6, 18.18, 26.92, 31.32, 31.96, 27.17, 23.89, 22.61, 21.38, 20.31, 23.59, 22.8, 21.8, 25.71, 27.63, 25.73, 35.1, 30.75, 28.9, 28.28, 25.24, 23.34, 22.22, 20.45, 22.52, 21.38, 19.94, 44.24, 54.64, 47.01, 43.83, 48.03, 43.6, 41.41, 39.54, 37.7, 36.23, 35.53, 34.98, 31.9, 28.16, 27.25, 26.58, 31.52, 29.75, 29.14, 27.31, 26.77, 26.38, 25.3, 24.3, 23.47, 28.86, 30.6, 29.04, 28.49, 27.62, 23.97, 22.25, 21.29, 20.54, 19.52, 19.88, 19.04, 21.98, 20.35, 24.41, 24.11, 22.78, 21.77, 20.0, 31.35, 29.52, 31.94, 33.14, 33.24, 31.31, 30.14, 31.39, 29.44, 26.42, 24.96, 24.08, 22.71, 19.03, 16.96, 16.11, 16.46, 15.86, 15.36, 14.76, 13.99, 13.46, 17.12, 27.13, 24.5, 22.31, 20.3, 19.52, 28.27, 27.29, 25.74, 24.25, 23.48, 28.16, 27.73, 31.13, 28.78, 28.85, 28.3, 27.21, 26.39, 25.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.0, 22.95, 21.48, 20.5, 21.06, 22.26, 20.85, 18.42, 19.05, 16.28, 15.29, 14.49, 15.44, 14.65, 15.08, 13.87, 13.04, 12.29, 14.07, 13.71, 13.14, 13.59, 12.69, 12.27, 15.78, 14.06, 13.08, 12.36, 13.62, 12.74, 12.62, 10.6, 8.58, 7.59, 12.55, 14.71, 14.46, 13.67, 13.54, 12.42, 11.17, 10.68, 9.7, 8.83, 8.23, 7.03, 7.99, 7.51, 6.99, 10.71, 11.68, 10.89, 14.01, 12.06, 11.45, 11.94, 8.32, 5.93, 10.06, 11.63, 10.02, 10.53, 11.68, 11.15, 11.08, 11.56, 11.34, 12.45, 18.4, 20.78, 20.11, 19.62, 18.28, 17.79, 16.77, 16.26, 15.44, 14.56, 14.26, 14.61, 13.92, 12.35, 11.33, 10.75, 10.32, 9.88, 15.78, 14.64, 14.63, 15.07, 15.97, 15.43, 16.54, 14.7, 13.61, 12.2, 10.54, 9.96, 9.51, 11.24, 9.15, 8.61, 7.88, 7.3, 6.78, 6.39, 7.87, 7.44, 8.16, 14.74, 13.92, 13.1, 12.66, 21.4, 24.25, 27.27, 25.59, 27.17, 26.59, 28.55, 28.6, 27.51, 25.35, 21.24, 19.19, 21.0, 20.43, 20.74, 18.02, 17.4, 20.48, 21.49, 20.82, 19.16, 18.87, 17.66, 21.78, 20.44, 19.18, 20.36, 19.75, 21.0], "ad": [-36948.0, -9703.0, -6846.0, -17845.0, -24417.0, -27673.0, -10208.0, -10208.0, -15728.0, -23097.0, 5805.0, -22767.0, -28807.0, -39262.0, -30573.0, -24086.0, -60883.0, -105642.0, -101215.0, -102468.0, -81015.0, -73281.0, -60259.0, -87217.0, -63385.0, -102228.0, -85341.0, -77393.0, -93628.0, -24520.0, 3482.0, 3482.0, 15801.0, 21380.0, 9419.0, 4754.0, 7265.0, -6183.0, -51492.0, -57728.0, -72699.0, -90368.0, -65546.0, -51428.0, 7785.0, 29709.0, 114951.0, 98814.0, 34989.0, 1760.0, 34659.0, 61084.0, 69762.0, 47998.0, 46198.0, 56764.0, 80073.0, 100566.0, 117263.0, 56666.0, 55214.0, 62855.0, 73168.0, 38569.0, 29277.0, 12191.0, 1632.0, 22279.0, 7274.0, 52681.0, 381025.0, 47756.0, -65950.0, 32475.0, 22540.0, -56164.0, -1099.0, -34089.0, -32424.0, -30557.0, -52481.0, -59246.0, -80616.0, -90213.0, -97209.0, -86897.0, -85736.0, -95433.0, -108302.0, -55362.0, -26465.0, -85181.0, -93574.0, -103624.0, -96535.0, -60933.0, -83543.0, -76863.0, -93235.0, -59666.0, -99388.0, -123382.0, -123382.0, -134309.0, -131371.0, -123982.0, -138846.0, -103615.0, -98248.0, -105543.0, -118158.0, -138748.0, -138748.0, -138748.0, -147975.0, -144182.0, -62835.0, -69001.0, -39364.0, -75058.0, -79907.0, -79907.0, -81312.0, -67503.0, -60014.0, -60014.0, -49489.0, -135175.0, -227557.0, -278102.0, -312311.0, -330307.0, -340436.0, -380087.0, -394055.0, -377309.0, -337598.0, -325809.0, -353966.0, -390302.0, -419927.0, -410775.0, -399741.0, -400421.0, -400421.0, -415349.0, -414577.0, -411438.0, -413749.0, -408531.0, -413737.0, -387764.0, -442640.0, -446254.0, -460758.0, -460758.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 24913.7, 23647.3, 24846.5, 26907.1, 26544.5, 28416.0, 34403.0, 38014.4, 40658.3, 40186.1, 39943.3, 40368.6, 40710.9, 45195.1, 63772.0, 67054.9, 70709.9, 67972.7, 66657.0, 68871.4, 74404.0, 76377.7, 77773.1, 70984.5, 54222.0, 50384.8, 43292.0, 43943.3, 42658.9, 42852.6, 42800.8, 40206.4, 37829.6, 38887.4, 40629.3, 45610.8, 50384.1, 58900.5, 62342.7, 68767.3, 66403.9, 66999.0, 67280.2, 66498.7, 64478.8, 60286.1, 54360.5, 47235.1, 46080.2, 37692.4, 44558.7, 45190.7, 42773.4, 42380.1, 44684.2, 43520.3, 43737.0, 41243.9, 47967.1, 49367.8, 42546.6, 74444.0, 138000.1, 154342.0, 159767.3, 164068.3, 172470.7, 174809.4, 166408.3, 165403.8, 164037.3, 131141.3, 67627.8, 53012.4, 50958.8, 47433.0, 37743.2, 36008.0, 36781.7, 38689.5, 42677.7, 48423.6, 58137.4, 56159.4, 49469.1, 49981.6, 54576.1, 56080.5, 54279.1, 53131.1, 50817.6, 51858.2, 45873.6, 48240.3, 49634.2, 47559.1, 43769.3, 40723.2, 43506.9, 45153.8, 46141.4, 42738.8, 39296.6, 38260.8, 87846.6, 117751.6, 119698.0, 201526.4, 202020.2, 205748.6, 205678.1, 200631.8, 201238.8, 200899.4, 155132.0, 128001.9, 128695.3, 46859.1, 55591.3, 56737.1, 59701.5, 61861.5, 63617.2, 62895.4, 59756.4, 57671.0, 56533.1, 60151.1, 51979.2, 45486.1, 41196.7, 40923.5, 39447.5, 43472.1, 39669.5, 37578.7, 38708.2, 33718.0, 28393.6, 24493.9, 20748.6, 18121.5, 17804.3, 18411.0, 19695.8, 21078.4, 18409.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.603, 1.632, 1.628, 1.488, 1.125, 1.036, 0.875, 0.879, 0.853, 0.846, 0.817, 0.769, 0.726, 0.752, 0.768, 0.839, 0.919, 1.034, 1.09, 1.143, 1.085, 1.095, 1.104, 1.131, 1.214, 1.157, 1.102, 0.944, 0.915, 0.757, 0.869, 0.89, 0.868, 0.86, 0.895, 0.874, 0.884, 0.84, 0.92, 0.95, 0.831, 1.197, 1.669, 1.759, 1.782, 1.837, 1.912, 1.992, 1.917, 1.965, 1.959, 1.569, 0.817, 0.637, 0.599, 0.558, 0.446, 0.429, 0.439, 0.458, 0.514, 0.572, 0.661, 0.639, 0.57, 0.573, 0.618, 0.63, 0.632, 0.62, 0.592, 0.672, 0.802, 0.919, 0.992, 0.984, 0.965, 0.92, 0.97, 0.989, 0.991, 0.896, 0.823, 0.805, 1.41, 1.641, 1.647, 2.027, 2.022, 2.03, 2.039, 2.039, 2.108, 2.097, 1.59, 1.309, 1.321, 0.486, 0.554, 0.553, 0.575, 0.608, 0.627, 0.625, 0.592, 0.57, 0.556, 0.585, 0.504, 0.443, 0.403, 0.405, 0.389, 0.424, 0.468, 0.505, 0.519, 0.719, 0.626, 0.58, 0.512, 0.45, 0.442, 0.443, 0.496, 0.544, 0.486], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -155.0, -90.19, -27.08, -107.72, 90.24, 45.42, 11.76, -27.02, 93.49, 24.43, 114.76, 245.14, 246.12, 159.38, 111.39, 87.58, 71.86, 70.6, 37.46, -18.68, 52.47, 36.31, 52.47, 32.07, 118.63, 116.35, 258.43, 345.6, 307.33, 174.73, 83.63, 53.97, 44.26, 27.19, 48.54, 57.77, 41.93, 82.7, 127.33, 117.88, 190.55, 145.41, 111.9, 113.45, 51.92, 4.53, 9.44, -38.41, 9.43, 60.38, 70.65, 395.21, 412.5, 192.34, 121.49, 141.36, 85.14, 60.14, 43.31, 41.5, 27.66, 26.55, 13.72, -20.06, -43.12, -59.97, -59.01, -31.72, -54.36, -52.17, -53.55, -37.73, -27.18, -34.36, -44.06, -30.94, 90.81, 166.54, 141.12, 144.85, 143.97, 75.6, 54.48, 24.79, -5.01, -23.7, 0.47, -39.22, 16.29, 24.43, 102.91, 107.52, 104.18, 102.48, 81.31, 250.71, 158.11, 190.59, 207.09, 199.67, 144.76, 102.38, 106.62, 88.61, 40.56, 16.15, 10.97, 3.89, -90.71, -179.17, -214.18, -178.22, -170.8, -146.85, -139.05, -121.94, -104.16, -79.72, -37.66, -38.88, -54.84, -58.58, -68.1, -13.85, 15.83, -18.03, -20.79, -20.19, 121.31, 116.57, 176.74, 75.47, 98.77, 81.84, 42.88, 29.52, 6.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2611, -7.3171, -8.0488, -5.0378, -4.534, -6.3131, -3.7879, 0.0, -3.5897, 1.292, 0.2564, -1.7949, 0.5236, 2.8871, 0.0, 5.2632, 8.7533, 9.2838, 8.1794, 8.8949, 4.9869, 3.6269, 6.9149, 1.0204, -1.7903, 4.4386, 3.125, 2.0408, 5.2083, 3.0, 1.4634, 5.3398, 14.6341, 16.3366, 11.5, 6.5, 8.9552, 9.596, 11.4583, 7.0, 10.6061, 9.5, 12.3762, 14.0777, 12.9808, 11.5207, 3.8298, 3.4043, 10.3139, 7.9812, 3.1963, 4.1475, 3.271, 7.9439, 7.3059, 11.4155, 48.0176, 47.234, 30.6383, 29.3388, 33.6066, 22.2222, 24.7967, 24.3478, 30.531, 27.8761, 30.3167, 22.9437, 11.4894, 5.3279, -25.0, -25.0723, -11.2704, -15.3355, -17.4847, -6.0606, -9.1205, -4.1958, -7.7966, -6.9204, -5.2083, 5.2817, 14.5038, 17.8988, 19.8413, 19.5757, 5.7269, 8.3019, 5.948, 0.0, 0.0, 4.0146, 1.1029, 9.6654, 6.2271, 0.6689, 0.6667, -0.6601, 1.9868, -1.2903, 17.7083, 14.6341, 20.0, 26.8817, 32.2581, 24.9123, 27.2727, 22.0339, 23.1034, 13.289, 9.9338, 9.9668, 8.4416, -4.5752, -22.4189, -24.6201, -28.3626, -32.2034, -35.5014, -36.5169, -36.2857, -36.1111, -31.6527, -20.8211, -23.494, -28.0967, -30.8383, -19.5205, 0.0, 8.4677, 3.2653, 2.9167, 3.7815, 20.354, 20.1794, 25.2174, 7.7869, 4.0741, 5.5118, 11.3445, 12.987, 11.0638], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 72.0, 72.0, 72.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 60.0, 60.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 100.0, 92.0, 92.0, 84.0, 100.0, 80.0, 80.0, 80.0, 96.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -40.0, -44.0, -44.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -44.0, -36.0, -36.0, -28.0, -28.0, -24.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1093, 0.1197, 0.1157, 0.0942, 0.0755, 0.077, 0.0902, 0.0633, 0.0017, 0.0833, 0.06, 0.075, 0.0895, 0.1225, 0.1367, 0.2228, 0.3977, 0.3915, 0.2668, 0.1655, 0.2182, 0.1945, 0.161, 0.154, 0.199, 0.1927, 0.26, 0.3185, 0.299, 0.3535, 0.367, 0.35, 0.3745, 0.21, 0.164, 0.1545, 0.095, 0.182, 0.2035, 0.272, 1.171, 1.248, 0.8365, 0.8745, 0.9925, 0.6935, 0.789, 0.586, 0.678, 0.612, 0.5865, 0.488, 0.2035, 0.107, 0.0075, 0.0265, 0.119, 0.005, 0.0195, 0.0895, 0.066, -0.006, -0.0465, -0.0845, -0.058, 0.189, 0.1824, 0.1867, 0.1597, 0.2227, -0.0148, 0.0037, 0.0197, -0.0228, -0.0008, 0.0857, -0.0153, 0.1882, 0.1297, 0.2362, 0.2357, 0.2257, 0.2942, 0.2627, 0.5817, 0.4682, 0.5853, 0.704, 0.839, 0.6985, 0.6275, 0.716, 0.6725, 0.4945, 0.386, 0.343, 0.358, -0.083, -0.3985, -0.582, -0.635, -0.716, -0.7725, -0.9285, -0.9895, -0.946, -0.829, -0.5985, -0.757, -0.9035, -0.947, -0.8785, -0.568, -0.473, -0.593, -0.595, -0.5455, -0.2465, -0.2445, 0.013, -0.178, 0.0615, -0.006, 0.011, 0.007, 0.0465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.298851, 120.229008, 66.464471, 44.716294, 32.913669, 25.493911, 20.465818, 16.809882, 14.05364, 11.918839, 10.193301, 8.803661, 7.640697, 6.679691, 5.869015, 5.189456, 4.620204, 4.124251, 3.702106, 3.313462, 2.972356, 2.678048, 2.398782, 2.150471, 1.92926, 1.726088, 1.550524, 1.39433, 1.267189, 1.15594, 1.065069, 1.020912, 0.999728, 0.973694, 0.942994, 0.907795, 0.868246, 0.82966, 0.781692, 0.739909, 0.699017, 0.669014, 0.654575, 0.650318, 0.651048, 0.661538, 0.676662, 0.696291, 0.691477, 0.672421, 0.648982, 0.611851, 0.570707, 0.53956, 0.522785, 0.589102, 0.722914, 0.858545, 0.986353, 1.110516, 1.199771, 1.272719, 1.304067, 1.308522, 1.295815, 1.262679, 1.214227, 1.139072, 1.042374, 0.928854, 0.818484, 0.718614, 0.62864, 0.540396, 0.476499, 0.424918, 0.374008, 0.334977, 0.288844, 0.254348, 0.24251, 0.245645, 0.263607, 0.285132, 0.313862, 0.334965, 0.341184, 0.340024, 0.327941, 0.305077, 0.286045, 0.259956, 0.241276, 0.226326, 0.22223, 0.22889, 0.231936, 0.245639, 0.262793, 0.297524, 0.346082, 0.394158, 0.46272, 0.540842, 0.610814, 0.676095, 0.733228, 0.77551, 0.803294, 0.800241, 0.787245, 0.761321, 0.696693, 0.600922, 0.46818, 0.321378, 0.160174, 0.003198, -0.156715, -0.313921, -0.456298, -0.577829, -0.659112, -0.722317, -0.776955, -0.826172, -0.873202, -0.887644, -0.881972, -0.865771, -0.845607, -0.828353, -0.785931, -0.738873, -0.669219, -0.605275, -0.529216, -0.462794, -0.402709, -0.356552, -0.313561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4598, 104.4136, 96.8238, 86.4023, 75.7046, 65.6624, 56.6231, 48.6605, 41.7391, 35.775, 30.6587, 26.2877, 22.5583, 19.3826, 16.6799, 14.3818, 12.4295, 10.7684, 9.3552, 8.1468, 7.1119, 6.2252, 5.4599, 4.798, 4.2242, 3.7246, 3.2898, 2.9107, 2.582, 2.2968, 2.0504, 1.8445, 1.6756, 1.5352, 1.4168, 1.315, 1.2256, 1.1464, 1.0735, 1.0068, 0.9452, 0.89, 0.8429, 0.8044, 0.7737, 0.7513, 0.7364, 0.7283, 0.721, 0.7113, 0.6988, 0.6814, 0.6593, 0.6353, 0.6128, 0.6081, 0.631, 0.6765, 0.7385, 0.8129, 0.8903, 0.9668, 1.0342, 1.0891, 1.1304, 1.1569, 1.1684, 1.1625, 1.1385, 1.0965, 1.0409, 0.9765, 0.9069, 0.8336, 0.7622, 0.6947, 0.6306, 0.5715, 0.5149, 0.4628, 0.4188, 0.3841, 0.36, 0.3451, 0.3388, 0.338, 0.3387, 0.3389, 0.3367, 0.3304, 0.3215, 0.3092, 0.2956, 0.2818, 0.2699, 0.2617, 0.2557, 0.2537, 0.2555, 0.2639, 0.2804, 0.3031, 0.335, 0.3762, 0.4231, 0.4737, 0.5256, 0.5756, 0.6211, 0.657, 0.683, 0.6987, 0.6983, 0.6788, 0.6367, 0.5736, 0.4909, 0.3934, 0.2834, 0.1639, 0.0399, -0.0837, -0.1988, -0.3035, -0.3982, -0.4838, -0.5617, -0.6269, -0.6779, -0.7155, -0.7415, -0.7589, -0.7643, -0.7592, -0.7412, -0.714, -0.6771, -0.6342, -0.5879, -0.5416, -0.496], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2233, 11.8765, 11.2544, 11.5685, 10.2898, 7.6102, 7.2953, 5.8421, 4.2418, 3.6317, 3.2643, 3.3026, 5.0982, 10.0762, 14.8892, 17.5137, 18.4137, 19.3382, 20.0997, 20.3717, 19.3642, 18.9078, 17.8375, 17.1492, 16.2079, 15.4157, 16.1098, 16.4553, 16.0711, 17.4683, 17.276, 15.8281, 14.2623, 12.2573, 11.4891, 10.3639, 10.7855, 24.3152, 36.9956, 42.489, 47.304, 54.7844, 57.108, 59.8626, 60.3402, 60.8309, 59.0534, 56.1729, 46.5596, 34.7464, 24.5344, 9.4538, -3.6405, -10.2051, -17.0322, -21.3385, -21.9882, -21.7038, -19.6709, -17.8766, -14.683, -10.6539, -3.2858, 3.9627, 10.1079, 16.0452, 21.1263, 20.6628, 20.2109, 19.1718, 16.3895, 13.6911, 11.7969, 7.3969, 6.3855, 4.6562, 3.2155, 1.9923, 2.0154, 3.1624, 3.7349, 10.2683, 14.9457, 20.5377, 28.1146, 35.141, 39.4015, 42.0525, 43.4564, 44.2658, 41.2669, 36.929, 31.0009, 25.9546, 16.1532, 2.4519, -11.0202, -22.9691, -33.7872, -43.7455, -52.3786, -58.8221, -62.9041, -64.0149, -60.6269, -56.2291, -52.2416, -48.6307, -42.8551, -31.7736, -19.9626, -11.0154, -3.9125, 1.2709, 8.9535, 13.0775, 19.6688, 21.1814, 23.0267, 22.8544, 21.1463, 19.2286, 18.1714], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.37, -60.0, -62.26, -50.0, -42.86, -51.02, -25.42, 0.0, -23.33, 6.85, 1.41, -8.86, 2.78, 13.92, 0.0, 20.83, 32.04, 33.33, 29.52, 32.04, 19.59, 15.22, 30.95, 5.41, -8.24, 18.28, 12.5, 8.7, 22.73, 15.0, 8.11, 24.44, 48.39, 55.93, 33.33, 16.46, 21.43, 22.89, 27.5, 19.44, 28.0, 26.03, 31.65, 34.94, 33.33, 31.65, 14.29, 12.5, 41.82, 27.87, 11.86, 15.79, 11.86, 24.64, 23.53, 32.47, 67.7, 68.1, 35.64, 35.32, 38.68, 22.5, 24.7, 22.22, 26.85, 23.95, 25.87, 20.95, 9.96, 4.87, -46.67, -48.94, -22.85, -31.41, -39.64, -14.42, -24.39, -12.15, -25.05, -22.52, -16.34, 13.18, 40.95, 50.66, 57.6, 57.97, 16.18, 24.44, 18.18, 0.0, 0.0, 12.94, 3.23, 23.64, 15.32, 2.08, 2.08, -2.13, 6.0, -4.26, 48.57, 36.84, 45.6, 57.25, 61.64, 46.41, 50.34, 46.76, 48.91, 28.17, 20.0, 20.0, 17.81, -7.53, -41.76, -43.32, -54.8, -67.06, -83.44, -83.33, -83.01, -86.67, -70.19, -41.52, -43.82, -48.19, -52.28, -35.85, 0.0, 14.09, 4.94, 4.29, 5.59, 26.44, 25.71, 30.85, 9.55, 5.76, 7.45, 15.43, 17.44, 15.48], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0081, -0.0081, 0.0074, 0.0249, 0.0235, 0.0158, -0.0043, -0.0294, 0.007, 0.0845, 0.0296, 0.1725, 0.0622, 0.0483, 0.0185, 0.063, 0.034, 0.0634, 0.1172, 0.1319, 0.0902, 0.0645, 0.0524, 0.0506, 0.0577, 0.0194, 0.0295, 0.0767, 0.0672, 0.0647, 0.0398, 0.0898, 0.0784, 0.2158, 0.3207, 0.352, 0.306, 0.1966, 0.0485, 0.0444, 0.0252, 0.1159, 0.1393, 0.0537, 0.1475, 0.2021, 0.1604, 0.4018, 0.3044, 0.1723, 0.1791, 0.1721, 0.0704, 0.0875, 0.0407, 0.1577, 0.1295, 0.1196, 0.931, 1.7395, 0.8938, 0.409, 0.8249, 0.5227, 0.1995, 0.191, 0.1694, 0.0881, 0.0683, 0.0043, 0.0508, 0.0393, -0.1606, -0.1436, 0.1152, 0.0573, 0.102, 0.0917, 0.1129, 0.1525, 0.085, 0.0514, 0.0612, 0.2939, 0.4005, 0.2576, 0.2508, 0.2264, 0.2983, 0.1514, 0.0369, -0.0098, -0.0084, 0.0228, 0.0081, 0.1427, 0.1366, 0.3056, 0.3863, 0.2611, 0.2081, 0.2312, 0.7196, 0.3211, 0.4495, 0.5181, 0.5341, 0.4393, 0.2694, 0.3294, 0.2895, 0.1567, 0.0072, 0.0376, 0.0222, 0.0962, -0.1875, -0.4736, -0.3302, -0.4331, -0.3855, -0.3818, -0.3159, -0.3007, -0.1235, 0.3127, 0.2238, 0.1061, 0.1038, -0.1096, 0.3132, 0.2099, 0.0328, 0.0738, -0.0068, 0.1956, 0.1477, 0.2737, 0.1418, 0.1744, 0.2095, 0.0695, 0.0553, 0.0303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1069, -0.0681, -0.1026, -0.1301, -0.0715, -0.0492, -0.0643, -0.0844, -0.078, -0.0805, -0.1104, -0.0575, -0.0328, -0.0317, -0.0565, -0.012, -0.026, -0.0516, 0.0322, 0.0519, 0.0052, -0.0055, -0.0026, -0.0194, -0.0273, -0.0206, -0.0655, -0.0333, -0.0228, -0.0053, -0.0352, 0.0098, -0.0116, -0.0042, 0.0207, 0.162, 0.036, -0.0334, -0.0515, -0.0556, -0.0648, -0.0341, -0.0507, -0.0263, -0.0225, 0.0321, 0.0304, 0.1018, 0.0344, 0.0423, 0.0291, -0.0679, -0.0996, -0.0625, -0.1393, -0.1823, 0.0095, -0.0404, -0.029, 0.5595, 0.2738, 0.109, 0.1649, 0.0727, -0.0405, -0.009, -0.0406, -0.0819, -0.0117, -0.0557, -0.2992, -0.4502, -0.2906, -0.2366, -0.1448, -0.1527, -0.108, -0.1383, -0.0671, -0.0475, -0.055, -0.0786, -0.0888, -0.0861, 0.1205, 0.0876, 0.1208, 0.0964, -0.1417, -0.0886, -0.1031, -0.1198, -0.1584, -0.0772, -0.1119, -0.1873, -0.0834, -0.0144, -0.0637, 0.0811, 0.0681, -0.0288, 0.0396, 0.1211, 0.1395, 0.2481, 0.2741, 0.2293, 0.1394, 0.1494, 0.0795, -0.1833, -0.1628, -0.1624, -0.1678, -0.5038, -0.6075, -0.6636, -0.5602, -0.5631, -0.4955, -0.5118, -0.4859, -0.4207, -0.3735, -0.2573, -0.1262, -0.2239, -0.2362, -0.2496, -0.1968, 0.0799, -0.0672, -0.1362, -0.1168, 0.0956, 0.0977, 0.1937, 0.0118, -0.0256, 0.0095, -0.0505, -0.0347, -0.0897], "thermo_temp": [null, 0.255, 0.09, 0.145, 0.1, 0.055, 0.11, 0.1, 0.085, 0.055, 0.03, 0.125, 0.115, 0.06, 0.11, 0.155, 0.095, 0.065, 0.06, 0.065, 0.085, 0.165, 0.14, 0.23, 0.095, 0.08, 0.075, 0.075, 0.06, 0.115, 0.085, 0.08, 0.085, 0.07, 0.055, 0.07, 0.085, 0.04, 0.095, 0.14, 0.09, 0.07, 0.075, 0.08, 0.09, 0.22, 0.3, 0.19, 0.27, 0.23, 0.1, 0.1, 0.09, 0.15, 0.19, 0.08, 0.17, 0.17, 0.13, 0.3, 0.27, 0.13, 0.15, 0.24, 0.17, 0.15, 0.18, 0.34, 0.12, 0.16, 0.96, 1.18, 0.62, 0.3, 0.66, 0.45, 0.24, 0.21, 0.21, 0.17, 0.08, 0.06, 0.35, 0.4895, 0.13, 0.093, 0.26, 0.21, 0.21, 0.23, 0.18, 0.2, 0.14, 0.13, 0.15, 0.38, 0.28, 0.17, 0.13, 0.13, 0.44, 0.24, 0.14, 0.11, 0.15, 0.1, 0.12, 0.33, 0.22, 0.32, 0.45, 0.18, 0.14, 0.26, 0.68, 0.21, 0.31, 0.27, 0.26, 0.21, 0.13, 0.19, 0.21, 0.36, 0.19, 0.2, 0.19, 0.6, 0.42, 0.19, 0.23, 0.13, 0.11, 0.13, 0.17, 0.12, 0.25, 0.57, 0.35, 0.33, 0.34, 0.14, 0.51, 0.13, 0.21, 0.21, 0.11, 0.28, 0.05, 0.21, 0.25, 0.2, 0.2, 0.12, 0.09, 0.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0995, 0.0869, 0.0938, 0.0977, 0.0908, 0.0943, 0.1053, 0.1035, 0.0965, 0.0898, 0.0853, 0.0853, 0.0998, 0.1071, 0.1294, 0.1232, 0.1153, 0.108, 0.102, 0.0944, 0.0981, 0.0957, 0.0929, 0.0914, 0.0875, 0.0816, 0.0795, 0.0805, 0.0731, 0.0771, 0.0885, 0.0888, 0.0854, 0.0835, 0.0829, 0.0842, 0.1089, 0.1436, 0.152, 0.1735, 0.1838, 0.1685, 0.1561, 0.1441, 0.1451, 0.1533, 0.14, 0.1454, 0.1499, 0.1463, 0.1742, 0.1916, 0.1804, 0.1749, 0.1867, 0.1837, 0.1776, 0.178, 0.2075, 0.1916, 0.1858, 0.3266, 0.4817, 0.5069, 0.4693, 0.5039, 0.4941, 0.4479, 0.4047, 0.3693, 0.333, 0.287, 0.2458, 0.2647, 0.3056, 0.2737, 0.2408, 0.2443, 0.2381, 0.233, 0.2324, 0.2229, 0.2187, 0.2044, 0.1909, 0.1835, 0.2192, 0.2302, 0.2193, 0.2031, 0.1898, 0.2353, 0.2361, 0.2187, 0.1989, 0.19, 0.1736, 0.1639, 0.1941, 0.1988, 0.2208, 0.2625, 0.2475, 0.228, 0.2338, 0.3149, 0.2958, 0.2984, 0.2932, 0.2872, 0.2732, 0.2471, 0.2367, 0.2319, 0.2552, 0.2433, 0.2354, 0.2272, 0.295, 0.3177, 0.2945, 0.2828, 0.255, 0.2286, 0.2107, 0.2033, 0.1881, 0.1994, 0.2668, 0.2819, 0.2907, 0.2996, 0.2706, 0.3141, 0.2807, 0.2678, 0.2573, 0.2305, 0.2395, 0.2051, 0.206, 0.214, 0.2114, 0.2093, 0.1931, 0.1744, 0.1645], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9582, 0.9925, 0.8993, 0.9484, 0.918, 0.8821, 0.9461, 0.9567, 0.9057, 0.9533, 0.9744, 0.9704, 0.9966, 1.01, 1.0277, 1.0427, 1.0789, 1.0922, 1.0801, 1.1042, 1.1064, 1.1027, 1.131, 1.1028, 1.0234, 1.0265, 1.0568, 1.0307, 1.0216, 1.0848, 0.9867, 0.9842, 1.0574, 1.1687, 1.0854, 1.0506, 1.0477, 1.0439, 1.066, 1.0779, 1.065, 1.0693, 1.0863, 1.0936, 1.1046, 1.1296, 1.0861, 1.0252, 1.0796, 1.0661, 1.0513, 1.0628, 1.0282, 1.0, 1.0808, 1.056, 1.0836, 1.2098, 1.1408, 1.1006, 1.125, 1.1004, 1.0832, 1.1045, 1.1073, 1.0948, 1.1246, 1.1292, 1.0389, 1.0101, 1.0039, 0.8326, 0.9001, 0.9197, 0.8798, 0.8879, 0.941, 0.9408, 0.9429, 0.9457, 0.9188, 0.9556, 1.1233, 1.2061, 1.1846, 1.175, 1.0537, 1.0764, 1.0578, 1.0567, 1.0108, 1.0335, 1.0187, 1.007, 1.0476, 1.066, 0.9738, 1.0261, 1.0098, 0.9812, 1.0901, 1.1085, 1.1285, 1.1765, 1.2104, 1.1843, 1.1814, 1.2141, 1.1754, 1.0777, 1.0889, 1.0414, 1.0354, 0.9526, 0.8613, 0.7882, 0.7671, 0.6838, 0.6369, 0.5976, 0.6054, 0.5877, 0.6109, 0.7514, 0.7978, 0.7731, 0.7716, 0.8448, 0.9244, 1.0541, 1.0057, 1.0084, 1.014, 1.0565, 1.0778, 1.0759, 1.0163, 0.9759, 0.9495, 0.9696, 0.9889, 0.9814], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0279, 1.0824, 1.097, 1.1151, 1.1148, 1.1016, 1.0581, 0.9764, 1.0377, 0.9167, 0.9712, 1.0461, 1.0169, 0.9666, 0.9931, 0.9715, 0.914, 0.883, 0.8885, 0.8854, 0.9149, 0.9696, 0.9127, 1.0748, 0.9766, 0.8938, 0.8777, 0.9211, 0.9134, 0.8929, 0.9556, 0.8577, 0.7568, 0.7187, 0.7631, 0.838, 0.9146, 0.8976, 0.9071, 0.9027, 0.8886, 0.9261, 0.8717, 0.8681, 0.8787, 0.8381, 0.9262, 1.0, 0.9735, 0.9295, 0.9188, 0.9163, 0.9355, 0.9288, 0.9462, 0.9142, 0.6888, 0.5647, 0.7606, 0.8994, 0.8022, 0.8433, 0.9012, 0.899, 0.8824, 0.8983, 0.8895, 0.9188, 0.9168, 0.9314, 1.1534, 1.43, 1.1918, 1.0997, 1.2561, 1.1801, 1.0729, 1.0592, 1.0821, 1.0688, 1.0565, 0.9429, 0.8994, 0.9095, 0.8154, 0.8118, 0.8859, 0.9136, 0.966, 0.9858, 1.0, 1.0037, 0.9888, 0.9233, 0.9286, 0.9549, 0.9705, 0.9706, 0.987, 0.9781, 0.8401, 0.8974, 0.8184, 0.7754, 0.7558, 0.7828, 0.8111, 0.8146, 0.8168, 0.8964, 0.9556, 0.9199, 0.9183, 0.9327, 1.176, 1.1877, 1.2274, 1.3276, 1.378, 1.3963, 1.3524, 1.4062, 1.3526, 1.1714, 1.153, 1.1926, 1.1904, 1.2874, 1.0504, 0.963, 0.9971, 0.9356, 0.9524, 0.8925, 0.8944, 0.8537, 0.897, 1.003, 0.959, 0.9527, 0.941, 0.8625], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 63.06, 39.11, 101.79, -104.27, -225.57, -193.35, -127.78, -188.28, 75.44, 246.96, -439.44, 1985.37, 1655.54, 827.13, 734.82, 856.93, 456.21, 1180.84, 1389.95, 1284.24, 1067.53, 747.66, 565.66, 484.85, 476.59, 293.23, -182.71, 627.27, 460.67, 512.66, 536.13, 782.24, 888.0, 1794.71, 4826.23, 4136.77, 1576.32, 708.91, 889.63, 636.7, 434.18, 372.15, 563.3, 482.83, 1060.81, 1478.06, 1266.91, 2222.11, 2016.72, 1700.23, 1552.06, -25.41, -150.73, -129.19, -337.01, 1382.58, 1442.3, 1820.06, 48636.84, 51051.99, 33422.79, 29621.54, 26607.71, 18360.37, 16524.11, 13173.82, 11741.46, 9792.03, 8351.41, 7042.39, 4799.15, 3449.05, 2739.77, 2456.35, 2813.91, 1981.38, 2007.17, 2743.63, 2351.69, 1176.93, 952.84, 704.74, 806.59, 2785.11, 2462.6, 2208.14, 1831.88, 2124.34, -1230.78, -1137.22, -1098.34, -1284.87, -1101.31, -785.65, -991.93, 594.06, 87.5, 992.17, 940.53, 773.08, 991.58, -681.29, 14206.68, 11635.21, 25583.81, 22880.21, 21675.63, 17508.28, 14899.02, 13188.22, 11177.76, 7792.34, 6133.49, 5193.18, 4546.52, -4671.59, -8469.35, -9130.24, -7972.53, -7167.82, -6207.51, -6124.05, -5341.7, -4243.69, -2469.49, 152.39, -848.76, -1742.6, -1808.42, -1367.04, 1329.37, 1215.19, 1026.09, 495.63, 424.82, 644.38, 530.32, 653.33, 374.07, 1062.72, -363.0, -404.07, -429.23, -367.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0916, -0.0414, -0.0134, -0.0554, 0.0252, 0.021, -0.0174, -0.0109, 0.0284, -0.0109, 0.0675, 0.115, 0.1198, 0.1062, 0.0734, 0.0514, 0.0489, 0.0557, 0.0234, -0.0373, 0.0391, 0.0172, 0.0355, 0.037, 0.0732, 0.0901, 0.1362, 0.263, 0.2357, 0.108, -0.0028, 0.0537, 0.031, -0.0013, -0.0043, 0.041, 0.0362, 0.1097, 0.1805, 0.161, 0.1742, 0.1827, 0.162, 0.1697, 0.0037, -0.0483, -0.063, -0.1095, -0.0085, 0.0285, 0.1107, 0.814, 0.6442, 0.226, 0.2612, 0.362, 0.0525, 0.1325, -0.0902, -0.0152, -0.087, -0.108, -0.1582, -0.3822, -0.439, -0.4955, -0.4313, -0.3127, -0.4377, -0.4062, -0.3325, -0.3183, -0.1728, -0.184, -0.203, -0.0798, 0.2522, 0.2315, 0.2572, 0.2455, 0.3202, 0.1002, 0.0895, 0.0637, -0.0317, -0.0459, -0.0099, -0.1105, 0.077, 0.0217, 0.1137, 0.0955, 0.0787, 0.1398, 0.1105, 0.304, 0.1965, 0.316, 0.4232, 0.5465, 0.405, 0.3295, 0.4113, 0.3633, 0.1878, 0.0845, 0.063, 0.0783, -0.3685, -0.6067, -0.7035, -0.7192, -0.734, -0.734, -0.809, -0.7975, -0.7028, -0.5383, -0.2572, -0.376, -0.4965, -0.5368, -0.463, -0.127, -0.014, -0.1543, -0.1907, -0.169, 0.181, 0.1622, 0.3522, 0.0977, 0.2675, 0.13, 0.0902, 0.0382, 0.0255], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -652.248, 7333.342, 842.4159, -3811.6687, -8695.529, -7138.3451, -3788.309, -13781.5006, -30858.2607, -33630.4797, -32105.906, -21737.4685, -13058.9508, -4178.0163, -8742.6325, -2232.1476, -11725.1801, -9169.6952, -4761.7519, -7691.0855, 13798.6494, 30245.097, 34223.6349, 36659.7918, 36098.8295, 28781.6001, 21687.3608, 17612.7729, 10065.8258, -8353.2876, -17112.9978, -23904.3239, -30131.6097, -22042.0318, -12236.747, 11727.4374, 27440.6549, 58496.6389, 60749.201, 35839.9178, 11818.926, 11385.5724, 18581.0666, 22596.5658, 15260.1913, 10298.8628, 10694.8772, 17301.3088, 24951.631, 31125.5376, 11540.8324, 2017.5642, 369.6654, 2943.4342, -7280.2832, -13757.2461, -20592.6873, -24876.7296, -17798.1967, -18058.7335, -2075.9318, 109124.1665, 38654.606, -29866.8309, -23866.2008, -22403.0721, -44809.9099, -32382.0335, -34850.8992, -32162.7777, -27545.1011, -30128.0084, -30598.1363, -34808.2217, -36419.9535, -35994.467, -29266.8017, -23484.7385, -22069.7516, -23579.0977, -5208.6236, 11974.6876, -766.7476, -8580.1304, -14193.985, -12944.7995, 70.9734, -1804.9807, -282.7792, -4843.7238, 4411.917, -4841.557, -15821.4351, -18874.8912, -21885.0215, -20192.0093, -15312.7943, -16654.1341, -4478.728, 2616.959, 2960.4994, -1181.7704, -9320.336, -11802.4459, -11744.9048, -13589.7256, -11901.9408, 15753.4731, 23673.2205, 34191.0343, 24028.2277, 16143.2722, 11450.0383, 8042.1967, 10310.7437, 12684.4399, 12502.3666, 14639.9492, -13080.217, -52625.447, -80101.2254, -94944.0688, -98111.0334, -93710.0283, -96006.9467, -92662.8674, -77542.8243, -51672.8008, -32640.8803, -30846.8691, -38869.9757, -48044.7887, -44518.5043, -35517.8661, -28823.1312, -23464.0914, -23888.688, -21644.9356, -17760.6064, -15292.153, -11231.9422, -10206.3158, -594.7263, -14069.1918, -19452.3118, -24501.0143, -24339.0277], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.22, 27.11, 33.08, 35.15, 34.11, 33.64, 40.82, 49.82, 38.08, 57.47, 54.68, 44.81, 45.39, 48.05, 47.08, 55.12, 54.75, 58.19, 58.29, 56.58, 53.4, 48.83, 56.41, 40.75, 41.6, 54.79, 55.48, 55.66, 56.87, 56.16, 57.9, 59.19, 68.91, 75.2, 66.41, 65.22, 61.01, 59.64, 61.07, 59.76, 63.29, 59.85, 64.97, 64.96, 61.61, 63.99, 53.22, 46.78, 58.96, 57.08, 57.96, 64.3, 63.51, 68.35, 69.03, 73.33, 83.73, 91.51, 81.4, 75.26, 77.52, 73.76, 71.48, 72.0, 73.11, 71.75, 72.99, 71.02, 69.19, 65.82, 57.13, 16.99, 26.1, 29.52, 26.69, 41.17, 53.63, 64.27, 60.43, 61.12, 61.36, 66.42, 72.6, 79.41, 84.04, 85.01, 73.25, 71.34, 65.52, 58.94, 52.64, 44.91, 44.69, 51.06, 53.05, 53.37, 54.16, 57.87, 57.23, 27.23, 47.94, 48.44, 70.98, 72.96, 74.7, 72.41, 72.58, 72.43, 70.73, 67.47, 65.31, 64.97, 64.47, 77.63, 68.51, 67.27, 30.2, 22.97, 9.25, 9.72, 9.7, 8.36, 15.24, 24.74, 25.12, 23.71, 22.83, 27.72, 40.66, 48.34, 44.74, 44.79, 45.97, 51.31, 53.1, 50.57, 42.34, 36.61, 33.59, 35.62, 37.25, 38.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1151, -2.485, -2.5636, -4.6632, -3.5023, -3.4578, -3.4244, -1.6983, -0.3697, -1.4246, -0.3476, -0.6483, -1.674, -0.8396, -0.2168, -0.0449, 0.3102, 1.0723, 1.3581, 0.8732, 1.6396, 1.236, 0.1976, 0.7542, -0.2663, -0.2415, 0.2868, 0.6939, 0.1411, -0.017, 0.4163, -0.6017, 0.9697, 3.6611, 6.5878, 5.45, 2.2759, 0.612, 0.7979, 0.796, 2.0814, 2.4782, 1.6809, 3.4313, 4.8013, 4.8436, 6.4756, 1.9275, -2.7086, -0.5639, 1.1355, -1.2721, -0.3524, -3.026, -3.968, -2.6511, -2.2268, 7.0994, 15.9496, 4.014, -4.3809, 20.61, 17.2383, 10.5093, 12.5319, 15.9245, 12.7094, 16.2421, 14.1448, 3.8575, -0.3915, -12.9573, -23.0266, -2.5471, 0.7013, -20.4749, -15.4631, -8.888, -8.9561, -10.355, -9.3036, -9.7923, -1.0618, 14.7147, 16.2749, 18.9928, 18.4515, 7.1564, 7.3253, 4.5968, 3.9437, 0.9401, 2.7019, 3.2065, 6.5488, 8.0127, 6.032, 0.6129, 4.9409, 3.7643, 3.5035, 11.5185, 8.488, 10.4357, 16.5317, 20.5513, 17.7741, 11.9475, 13.1477, 10.4125, -1.1222, -5.0517, -6.2801, -6.8924, -12.675, -26.0108, -25.7667, -24.6553, -32.6471, -35.184, -36.317, -30.6403, -34.3227, -30.4523, -5.0733, -2.3439, -9.9339, -12.4895, -11.0084, 11.9199, 27.7559, -147.5154, -145.5744, -148.5683, -125.3937, -124.1698, -111.0546, -141.3005, -159.3901, -159.1405, -155.6628, -152.4125, -150.1726], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.3532, 88.147, 147.2304, 115.5981, 102.0618, 92.4054, 20.8096, 92.9209, 191.4101, 1175.0031, 123.8184, 117.5199, -21.8681, 90.0617, 52.8705, 3.0955, -16.7815, 22.8746, -12.3837, 183.3624, -20.6274, -36.0245, -53.1583, -86.9865, -21.7165, -33.7826, -25.5292, 3.7469, -30.5012, -18.2844, 43.9367, 23.6796, 449.4757, 57.0123, 336.5633, 37.6696, -22.9514, 63.7455, -48.592, -47.1162, 26.9259, -48.7448, 67.2447, -11.8696, -59.2702, 41.3383, -69.3273, -67.5984, -80.7635, 31.9379, -31.4113, -47.097, 21.684, 222.5567, 31.6074, 114.8732, 532.7492, 1216.9423, 498.294, -0.0458, 67.2021, 440.1802, 149.1629, -44.3808, 54.9745, 36.2376, -7.7183, -82.6548, -12.5514, 104.8825, -91.5361, -98.4094, -79.6716, -64.1384, -17.5783, -33.2631, 57.4358, 255.9624, -43.9949, -17.6863, 21.2397, 177.7668, 34.0201, -75.5856, 40.4097, 365.1223, 157.4656, 41.3951, -19.9748, -44.0593, -83.0538, -84.27, 13.8422, 93.4706, 66.5736, 3.5391, 19.5519, 1.9856, -22.726, 1005.2507, 223.1179, -34.1229, 1843.4477, 38.488, 555.6463, 212.1481, -43.4473, -42.1682, -50.0313, 34.0718, -32.7118, 93.7058, -32.4558, -73.3526, -65.6471, 130.135, -95.9303, -15.6737, -76.8669, -18.7288, 71.1952, 14.5618, 97.9593, -21.9294, 0.9614, -1.0252, 41.6734, -77.5709, -41.985, -89.8802, -98.0181, -4.285, -61.8706, -83.2547, -82.1597, -79.2273, -91.0853, -52.7606, 60.0892, -51.1754, -53.9219, -43.4891], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8, 9.9, 10.54, 11.78, 11.78, 12.19, 12.21, 12.0, 12.34, 13.89, 14.33, 14.33, 13.86, 14.13, 14.25, 14.1, 14.0, 14.28, 15.19, 15.97, 15.65, 15.6, 14.93, 13.83, 13.85, 14.56, 18.55, 18.53, 20.43, 21.28, 21.37, 21.45, 21.58, 21.4, 21.52, 21.52, 22.08, 22.22, 21.31, 20.96, 20.71, 20.83, 20.84, 24.01, 24.27, 23.43, 19.85, 21.2, 19.56, 18.55, 52.64, 52.41, 56.81, 56.73, 56.83, 59.5, 59.48, 60.87, 60.94, 61.06, 61.09, 61.16, 62.71, 61.75, 61.77, 61.87, 62.02, 62.03, 62.02, 62.01, 34.08, 33.5, 28.34, 28.03, 27.15, 27.71, 27.18, 24.64, 24.21, 24.24, 27.1, 27.01, 23.51, 23.56, 23.25, 23.09, 22.67, 24.65, 24.84, 24.87, 24.86, 24.63, 24.7, 24.63, 28.88, 26.3, 26.83, 27.18, 27.62, 28.38, 25.45, 25.51, 25.54, 26.62, 27.21, 27.18, 26.23, 32.84, 36.65, 36.88, 36.82, 36.83, 36.4, 36.88, 31.36, 32.35, 33.42, 37.49, 37.03, 37.67, 37.69, 37.36, 42.88, 42.96, 43.61, 43.6, 43.5, 42.14, 38.77, 38.98, 41.86, 42.77, 43.59, 42.65, 42.68, 42.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3901, 0.4783, 0.3348, 0.5791, 0.5582, 0.4411, 0.4603, 0.5793, 0.4549, 0.6944, 0.8254, 0.8276, 0.7685, 0.6547, 0.5807, 0.5741, 0.5992, 0.4938, 0.2976, 0.5774, 0.506, 0.5703, 0.6297, 0.7502, 0.7927, 1.0251, 1.4338, 1.3138, 0.8859, 0.5933, 0.731, 0.6619, 0.5739, 0.566, 0.6779, 0.664, 0.8368, 0.9878, 0.941, 1.0282, 0.9977, 0.9313, 0.9525, 0.5702, 0.4821, 0.4839, 0.3855, 0.5907, 0.6595, 0.8156, 2.1264, 1.8015, 1.1531, 1.1547, 1.1884, 0.8097, 0.886, 0.6348, 0.7189, 0.6373, 0.6176, 0.5641, 0.3048, 0.2757, 0.2352, 0.3369, 0.5058, 0.4182, 0.4728, 0.5947, 0.5869, 0.5182, 0.4918, 0.454, 0.5098, 0.8369, 0.8148, 0.8271, 0.7898, 0.8745, 0.5443, 0.5274, 0.4994, 0.4195, 0.4259, 0.5146, 0.3711, 0.6637, 0.5788, 0.7184, 0.7009, 0.6708, 0.7508, 0.6988, 1.0599, 0.8897, 1.0038, 1.0973, 1.2181, 0.9993, 0.8891, 0.9805, 0.9, 0.6576, 0.5331, 0.5176, 0.5541, 0.053, -0.2217, -0.3353, -0.2951, -0.2974, -0.2669, -0.3611, -0.3289, -0.1775, 0.0714, 0.4535, 0.2688, 0.1067, 0.0692, 0.1481, 0.511, 0.5795, 0.3864, 0.3257, 0.3376, 0.6546, 0.5957, 0.8392, 0.4918, 0.7208, 0.5352, 0.4933, 0.4396, 0.4442], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7853, 4.7617, 5.1476, 2.783, 3.0916, 3.1082, 3.5366, 2.3808, 2.3808, 2.5668, 2.9797, 2.9773, 3.0368, 3.0092, 2.9142, 2.9142, 4.4736, 6.2978, 6.323, 5.951, 5.3489, 5.0172, 4.7889, 4.2309, 4.1587, 4.3288, 3.9756, 3.6856, 3.5364, 3.0784, 2.9783, 3.7461, 7.3434, 13.7958, 13.2755, 12.7381, 12.3561, 11.8757, 11.2924, 10.455, 9.9582, 9.2071, 8.4992, 7.6798, 6.9356, 6.2188, 8.1178, 8.7229, 8.6677, 8.9569, 8.3901, 8.1554, 7.8298, 7.5231, 6.8677, 6.3237, 5.6064, 28.9867, 29.7242, 28.6197, 27.5872, 26.4832, 25.5419, 24.5316, 23.3022, 21.7392, 20.151, 18.2457, 16.6414, 15.6691, 15.189, 16.8176, 13.6343, 14.24, 15.0549, 11.0579, 11.2898, 8.3751, 8.5497, 7.1625, 7.1183, 6.1061, 10.3531, 10.0768, 10.0903, 9.0325, 9.8923, 9.5366, 8.9346, 8.484, 8.484, 8.484, 8.1848, 8.0848, 7.3852, 6.8803, 6.8587, 6.8392, 6.8565, 6.8239, 6.3178, 13.7631, 13.162, 13.1186, 14.7056, 16.5939, 15.467, 13.956, 12.9022, 11.5967, 10.693, 9.8981, 9.0161, 8.2581, 8.8588, 11.5196, 14.1814, 16.6718, 19.0805, 19.9029, 22.2486, 24.4519, 25.789, 24.3178, 23.627, 24.4783, 25.6542, 16.9848, 11.5134, 11.5134, 11.3061, 11.1595, 10.9954, 10.7726, 10.3912, 9.2169, 12.5203, 12.061, 11.9624, 11.6872, 10.9369, 9.8952, 8.9444], "mkt_dynamics": [0.809666, 0.750305, 0.775405, 0.650846, 0.717213, 0.514984, 0.265292, -0.010861, -0.281955, -0.522448, -0.765497, -0.750738, -0.784614, -0.842825, -0.760449, -0.819554, -0.886258, -0.897269, -1.067163, -1.269178, -1.200039, -0.902911, -0.706236, -0.113646, 0.183392, 0.266153, 0.414533, 0.346106, 0.280779, 0.412991, 0.643536, 0.810706, 0.997382, 1.004085, 0.862796, 0.652242, 0.583, 0.283919, 0.004634, 0.001859, -0.28406, -0.28451, -0.155854, -0.14716, 0.132424, 0.500346, 0.930833, 1.188377, 1.379467, 1.168461, 0.868318, 0.603448, 0.272612, 0.149141, 0.054484, -0.067093, -0.003789, 0.172805, 0.266569, 0.577007, 0.601756, 0.536593, 0.728346, 0.639494, 0.395107, 0.153257, -0.387415, -0.554401, -0.480403, -0.253235, 0.39672, 0.784226, 1.134204, 1.323358, 1.168052, 0.88538, 0.704073, 0.471385, 0.246275, 0.090917, -0.084928, -0.231803, -0.474863, -0.67118, -0.892705, -1.06464, -1.050071, -1.03267, -0.927077, -0.676753, -0.51657, -0.296675, -0.239154, -0.304071, -0.307434, -0.146595, 0.181144, 0.470003, 0.729982, 0.80681, 0.773585, 0.669641, 0.457352, 0.123897, -0.18348, -0.361284, -0.554666, -0.461581, -0.347027, -0.224531, 0.029362, -0.015462, 0.077719, 0.26275, 0.601038, 0.954051, 1.289159, 1.400019, 1.324014, 1.284391, 1.118398, 1.043023, 0.94869, 0.746264, 0.45664, 0.109589, -0.259814, -0.616637, -0.902734, -1.140699, -1.351707, -1.397854, -1.403947, -1.386052, -1.363245, -1.357838, -1.243924, -0.98138, -0.725676, -0.503734, -0.409241, -0.408297, -0.121653, 0.064857, 0.240539, 0.431495, 0.269519, 0.308745, 0.387886, 0.465564, 0.520806, 0.633404, 0.762254, 0.706102, 0.71952, 0.585867], "market_activity_top_line": [1.969, 1.988667, 2.010333, 2.007, 2.002, 1.996333, 1.991364, 1.980364, 1.974273, 1.965636, 1.96619, 1.96619, 1.961929, 1.95681, 1.952857, 1.946667, 1.940129, 1.937613, 1.935677, 1.930978, 1.929409, 1.929172, 1.925548, 1.926978, 1.934667, 1.931, 1.928333, 1.939667, 1.932333, 1.954333, 1.99, 2.02, 2.037333, 2.038667, 2.026667, 2.014667, 2.015273, 2.010364, 1.994182, 1.992545, 1.988405, 1.990738, 1.997333, 2.022667, 2.045333, 2.092667, 2.187333, 2.258667, 2.268, 2.232667, 2.214, 2.199455, 2.193091, 2.184545, 2.183636, 2.180727, 2.206667, 2.261333, 2.302, 2.352, 2.393333, 2.414667, 2.435333, 2.395333, 2.362, 2.346182, 2.32, 2.313091, 2.314182, 2.347333, 2.696, 3.004667, 3.1, 3.164667, 3.220667, 3.125333, 3.089333, 3.056182, 3.047636, 3.017273, 2.976909, 2.938, 2.887905, 2.868429, 2.842905, 2.823048, 2.814131, 2.795719, 2.779498, 2.772372, 2.777412, 2.778473, 2.777577, 2.774187, 2.772539, 2.808, 2.883333, 2.951333, 2.995333, 3.044, 2.994667, 2.949333, 2.935636, 2.912727, 2.888, 2.873091, 2.860952, 2.87181, 2.876476, 2.923333, 2.966, 2.994, 3.028, 3.046667, 3.164667, 3.224, 3.308667, 3.406, 3.522667, 3.554, 3.554, 3.573333, 3.570667, 3.522364, 3.490182, 3.457455, 3.429818, 3.358143, 3.294619, 3.218095, 3.15129, 3.105376, 3.059183, 3.006258, 2.952538, 2.904538, 2.866753, 2.846409, 2.81628, 2.776602, 2.733763, 2.695032, 2.675785, 2.661376, 2.637441, 2.611484, 2.58729, 2.581269, 2.610667, 2.712667, 2.708, 2.752667, 2.731333, 2.702667, 2.682364, 2.673273], "market_activity_min_gap": [2.39064, 2.663048, 2.74288, 2.729564, 2.61246, 2.46276, 2.280965, 2.014041, 1.969841, 1.797847, 1.738847, 1.693192, 1.106193, 0.417682, 0.0, -0.598179, -1.230094, -1.61039, -1.824121, -2.626089, -2.48233, -1.994766, -2.257264, -1.842544, -1.571774, -1.695205, -1.423919, -1.143814, -1.06728, -0.658287, -0.407582, -0.036789, 0.316748, 0.510319, 0.668015, 0.815383, 0.976252, 0.999641, 0.957125, 1.018635, 1.067173, 1.143965, 1.177505, 1.25308, 1.36837, 1.571147, 1.993923, 2.360329, 2.508491, 2.402467, 2.441693, 2.462613, 2.330687, 2.3051, 2.326313, 2.257225, 2.285278, 2.457981, 2.524208, 2.774307, 3.087255, 3.359601, 3.61762, 3.56459, 3.397987, 3.207184, 2.755921, 2.42581, 2.482095, 2.42561, 3.521044, 4.603039, 5.056179, 5.533877, 6.087612, 6.310716, 6.832309, 7.042341, 7.139313, 6.967226, 6.806729, 6.520486, 5.899709, 2.324393, -1.11965, -2.788122, -2.148818, -1.958547, -1.458651, -1.287629, -1.027225, -0.993312, -0.965744, -1.358095, -1.805994, -1.891864, -2.015356, -1.944247, -1.878728, -1.756235, -1.232266, -0.561314, -0.315536, -0.047287, -0.05496, 0.252679, -0.316622, 1.068202, 1.338424, 1.660404, 1.971054, 2.21089, 2.24699, 2.166931, 2.341282, 2.428564, 2.751395, 3.05497, 3.485336, 3.821014, 4.037733, 4.241768, 4.331034, 4.174404, 3.929574, 3.923096, 3.934205, 1.1499, -5.105942, -11.132438, -15.929307, -19.422901, -21.134079, -22.942977, -24.266327, -24.292164, -22.639821, -19.599734, -18.591586, -18.249059, -18.1972, -18.247003, -15.928835, -14.116649, -13.501533, -12.983515, -12.178402, -10.489519, -8.661052, -6.473867, -4.977622, -3.404325, -2.306945, -1.348931, -0.472672, 0.466114], "market_activity": [null, null, null, null, 34.5095, 28.976175, 20.629338, 13.571469, 8.935284, 4.886792, 3.423946, 4.126898, 4.250924, 4.270762, 2.801656, 0.315203, -1.995548, -3.038974, -3.648162, -4.248731, -4.246641, -4.10637, -4.765285, -4.276693, -2.147821, -2.100761, -1.695355, 1.220047, -0.313301, 5.023499, 16.669525, 28.015287, 39.273694, 41.351622, 33.457011, 21.72738, 13.21989, 7.431595, 2.570348, 1.420199, -0.340276, -0.030538, 3.975806, 11.976253, 21.718577, 36.947488, 59.751044, 75.620322, 83.290111, 79.703481, 58.134315, 33.247608, 17.374104, 11.891052, 10.908451, 11.0709, 16.91495, 32.271175, 47.984238, 66.281894, 77.509197, 80.285348, 78.933624, 61.858262, 40.051781, 22.393766, 5.020458, -0.900996, -0.406973, 7.759213, 53.879607, 76.939803, 88.469902, 94.234951, 97.117475, 86.341988, 67.075694, 47.626097, 33.738373, 30.863387, 28.800118, 22.953809, 12.980555, 5.788802, 0.603976, -2.237087, -0.873293, -1.904272, -3.163136, -3.613668, -2.695759, -0.619179, 1.578585, 2.114118, 0.577334, 4.406517, 17.917483, 35.400892, 50.016021, 58.79091, 48.60388, 29.567165, 13.565708, -2.471571, -8.606386, -9.198193, -9.437471, -5.472286, 0.086332, 12.213066, 26.614683, 36.960267, 46.388833, 47.836092, 61.436171, 73.28861, 83.08333, 91.541665, 95.770833, 97.885416, 97.545058, 89.410829, 74.04274, 55.375895, 40.303022, 25.825486, 14.262143, 2.659372, -5.983764, -13.203532, -19.574541, -24.362046, -28.389073, -32.309461, -34.269656, -35.249753, -35.739801, -35.984826, -35.722563, -34.922181, -35.267966, -35.748908, -35.989379, -34.244539, -31.37797, -28.597135, -27.866192, -26.554471, -19.548836, 1.530657, 16.064354, 34.003252, 37.123351, 22.63985, 13.8199, 4.20635], "market_activity_raw": [null, null, null, null, 34.5095, 23.44285, 12.2825, 6.5136, 4.2991, 0.8383, 1.9611, 4.82985, 4.37495, 4.2906, 1.33255, -2.17125, -4.3063, -4.0824, -4.25735, -4.8493, -4.24455, -3.9661, -5.4242, -3.7881, -0.01895, -2.0537, -1.28995, 4.13545, -1.84665, 10.3603, 28.31555, 39.36105, 50.5321, 43.42955, 25.5624, 9.99775, 4.7124, 1.6433, -2.2909, 0.27005, -2.10075, 0.2792, 7.98215, 19.9767, 31.4609, 52.1764, 82.5546, 91.4896, 90.9599, 76.11685, 36.56515, 8.3609, 1.5006, 6.408, 9.92585, 11.23335, 22.759, 47.6274, 63.6973, 84.57955, 88.7365, 83.0615, 77.5819, 44.7829, 18.2453, 4.73575, -12.35285, -6.82245, 0.08705, 15.9254, 100.0, 100.0, 100.0, 100.0, 100.0, 75.5665, 47.8094, 28.1765, 19.85065, 27.9884, 26.73685, 17.1075, 3.0073, -1.40295, -4.58085, -5.07815, 0.4905, -2.93525, -4.422, -4.0642, -1.77785, 1.4574, 3.77635, 2.64965, -0.95945, 8.2357, 31.42845, 52.8843, 64.63115, 67.5658, 38.41685, 10.53045, -2.43575, -18.50885, -14.7412, -9.79, -9.67675, -1.5071, 5.64495, 24.3398, 41.0163, 47.30585, 55.8174, 49.28335, 75.03625, 85.14105, 92.87805, 100.0, 100.0, 100.0, 97.2047, 81.2766, 58.67465, 36.70905, 25.23015, 11.34795, 2.6988, -8.9434, -14.6269, -20.4233, -25.94555, -29.14955, -32.4161, -36.22985, -36.22985, -36.22985, -36.22985, -36.22985, -35.4603, -34.1218, -35.61375, -36.22985, -36.22985, -32.4997, -28.5114, -25.8163, -27.13525, -25.24275, -12.5432, 22.61015, 30.59805, 51.94215, 40.24345, 8.15635, 4.99995, -5.4072], "market_activity_distance": [7.772304, 8.305345, 8.774424, 8.077544, 7.221261, 6.357645, 5.540024, 4.532278, 3.972967, 3.219132, 3.031808, 2.843188, 2.530912, 2.165524, 1.711302, 1.257061, 0.838306, 0.655221, 0.406882, 0.085263, -0.220203, -0.361281, -0.633956, -0.747978, -0.53126, -0.804812, -0.669643, -0.017165, -0.326719, 0.808081, 2.410138, 3.936198, 4.828042, 4.833732, 4.189872, 3.537508, 3.515453, 3.174955, 2.397022, 2.199247, 1.93462, 1.967134, 2.113139, 3.135888, 4.008797, 5.931005, 9.861025, 12.567506, 12.407052, 10.155449, 8.72485, 7.587903, 6.823721, 6.097377, 5.651303, 5.044653, 5.700143, 7.648333, 8.841608, 10.474401, 11.733567, 12.084204, 12.330858, 10.012249, 8.051235, 6.903781, 5.390688, 4.554378, 3.930314, 4.729328, 17.866528, 28.624443, 30.74652, 31.495841, 31.670769, 26.395224, 23.738288, 21.582612, 20.095978, 17.724268, 15.116357, 12.638992, 10.04339, 8.707503, 7.292916, 6.00676, 5.074794, 3.999008, 2.961531, 2.230517, 1.977639, 1.631013, 1.277169, 0.676344, 0.047705, 0.445351, 2.177624, 3.705353, 4.431882, 5.320812, 4.190707, 3.320418, 3.105454, 2.709703, 2.403468, 2.019518, 1.974729, 2.252408, 2.479369, 4.000522, 5.343539, 6.124414, 6.749396, 6.792567, 9.812473, 10.975986, 12.988072, 15.145368, 17.762449, 17.799138, 16.88225, 16.420506, 15.269556, 12.835994, 11.105126, 9.690831, 8.424184, 6.281548, 4.701864, 2.946097, 1.273369, 0.302842, -0.686614, -1.841826, -3.004665, -4.003382, -4.927482, -5.340572, -5.967279, -6.637458, -7.340527, -7.967024, -8.153822, -8.260048, -8.177743, -8.207944, -8.034705, -7.348564, -5.147124, -0.622787, 0.271526, 2.929104, 3.27701, 3.181497, 3.340066, 3.924064], "market_activity_roc": [null, null, null, null, 1.675978, 0.385484, -0.943575, -1.327155, -1.384965, -1.537669, -1.264159, -0.715727, -0.625243, -0.449015, -0.678114, -0.992936, -1.111151, -0.981035, -0.879737, -0.805942, -0.552541, -0.435639, -0.523279, -0.207149, 0.272519, 0.094756, 0.144634, 0.658492, -0.120641, 1.208338, 3.197944, 4.141587, 5.433846, 4.315232, 1.842563, -0.26401, -1.082788, -1.388309, -1.602878, -1.098047, -1.333219, -0.976241, 0.15801, 1.511735, 2.862998, 5.120161, 9.512685, 11.667763, 10.886589, 6.690028, 1.219156, -2.621546, -3.302866, -2.155359, -1.371454, -0.851484, 0.619035, 3.515057, 5.4205, 7.85394, 8.459183, 6.780691, 5.79205, 1.842389, -1.309178, -2.836209, -4.735821, -3.433427, -2.024471, 0.049058, 16.206897, 29.898348, 33.956621, 34.819687, 19.460942, 4.015953, -0.344097, -3.428007, -5.372521, -3.457552, -3.639103, -3.866982, -5.241144, -4.933064, -4.501448, -3.912594, -2.554585, -2.534837, -2.230359, -1.795081, -1.304808, -0.616872, -0.069113, 0.065467, -0.175451, 1.062706, 3.807491, 6.38551, 8.035739, 8.404558, 3.861295, -0.067766, -1.993, -4.312516, -3.561899, -2.585059, -2.544048, -1.404766, -0.39903, 1.748709, 3.671785, 4.254808, 5.267696, 4.218951, 6.698146, 7.682031, 9.269055, 11.794298, 11.312407, 10.235732, 7.414859, 4.912889, 1.362604, -0.890152, -1.795667, -3.242855, -3.944613, -4.662238, -5.603232, -6.923011, -8.120781, -7.526987, -7.146077, -6.582683, -6.307004, -6.467429, -6.290242, -5.317208, -4.614945, -4.404694, -4.639046, -5.318175, -4.988673, -4.149893, -3.523422, -3.100075, -3.307254, -3.009984, -1.015151, 3.87454, 4.665499, 6.640067, 4.622037, -0.368641, -0.946677, -2.884257], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.444, -3.9035, -3.383, -1.4153, -6.2532, 1.6959, 4.5291, -2.1848, 6.7038, 5.2033, -0.1184, 0.452, 4.5951, -0.6716, 6.7933, 9.5708, 8.9967, 6.5232, 1.9094, -0.7372, -0.6389, 0.4776, -3.4774, -9.6091, -0.0079, -2.0955, 0.0993, 1.958, 5.1983, 6.1345, 11.4352, 17.5719, 15.229, 0.9698, -6.8902, -2.7388, -3.8383, -5.5279, -4.7908, -1.0147, -0.8794, 3.9092, 7.2359, 6.2711, 8.4943, 8.1678, 5.9954, 6.522, -9.0029, -10.6452, -9.2258, -11.5751, -3.5317, -0.7988, 3.8057, 21.5676, 19.5326, 1.3196, 2.0883, 3.7859, -5.8796, -3.3016, -8.5988, -5.6669, -6.5407, -5.9459, -6.3318, -11.4156, -11.1241, -10.8803, -7.2022, -2.4459, -4.2605, -2.4964, 0.7571, 0.6562, -1.208, -1.7749, -2.6563, -0.7681, 7.6283, 6.8885, 6.8281, 5.4237, 7.1012, -3.743, -3.6426, -3.9802, -5.9369, -5.1453, -1.7813, -5.9464, 2.8544, 0.2985, 4.1067, 3.8971, 2.8749, 5.0309, 3.2594, 12.3408, 5.7294, 8.0855, 9.5381, 11.0137, 3.5132, 0.4448, 2.6561, 0.95, -5.876, -8.4379, -7.6855, -5.6554, -17.858, -21.2923, -20.9147, -18.6027, -16.937, -15.0081, -14.9743, -13.4458, -8.4117, -1.3101, 7.9039, 2.9067, -0.9475, -2.2338, -0.5233, 8.2738, 8.7913, 3.5458, 1.643, 1.4239, 8.5747, 6.2874, 10.5538, 2.3346, 6.3307, 2.2106, 1.1792, -0.0007, -0.0006], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.439592, -0.334195, -0.172207, -0.231257, 0.031466, 0.17688, 0.094105, 0.078759, 0.255118, 0.169461, 0.396028, 0.567436, 0.675522, 0.704961, 0.578394, 0.448942, 0.342184, 0.285069, 0.188631, 0.023795, 0.04232, 0.01021, 0.016275, 0.055215, 0.144219, 0.230577, 0.351781, 0.461202, 0.545255, 0.541501, 0.418879, 0.381487, 0.330646, 0.264557, 0.225135, 0.231571, 0.224193, 0.265113, 0.344766, 0.372683, 0.430746, 0.47052, 0.479142, 0.486836, 0.338281, 0.189354, 0.086947, -0.035843, -0.007268, 0.049885, 0.146896, 0.38887, 0.590446, 0.702114, 0.773171, 0.826914, 0.77521, 0.76141, 0.646663, 0.574585, 0.487643, 0.379842, 0.193764, -0.038529, -0.22152, -0.353908, -0.423937, -0.428131, -0.453527, -0.447533, -0.385939, -0.322935, -0.286906, -0.271202, -0.281043, -0.255417, -0.05971, 0.089215, 0.198417, 0.256896, 0.326242, 0.227691, 0.162384, 0.10963, 0.03348, -0.028336, -0.032318, -0.117078, -0.020387, 0.006776, 0.103571, 0.159968, 0.176509, 0.230833, 0.317607, 0.519227, 0.627328, 0.747275, 0.825561, 0.872532, 0.881429, 0.851795, 0.848777, 0.812949, 0.660131, 0.463623, 0.316625, 0.123958, -0.15481, -0.33421, -0.439221, -0.498285, -0.531453, -0.551593, -0.56762, -0.579864, -0.588884, -0.59083, -0.531282, -0.507975, -0.498945, -0.491832, -0.472516, -0.352221, -0.224277, -0.182798, -0.17297, -0.137185, 0.034149, 0.117235, 0.225542, 0.180476, 0.221985, 0.184989, 0.135975, 0.075132, 0.016401], "smi": [null, null, null, 0.13, 0.1444, 0.1588, 0.1725, 0.1767, 0.1738, 0.1656, 0.1673, 0.1682, 0.1635, 0.154, 0.136, 0.122, 0.104, 0.089, 0.0765, 0.067, 0.0545, 0.0465, 0.042, 0.058, 0.0895, 0.106, 0.119, 0.1495, 0.1795, 0.227, 0.288, 0.356, 0.434, 0.496, 0.551, 0.6175, 0.692, 0.7345, 0.762, 0.76, 0.7325, 0.695, 0.6605, 0.6405, 0.626, 0.6215, 0.622, 0.643, 0.6815, 0.7205, 0.7695, 0.819, 0.843, 0.8425, 0.8355, 0.82, 0.797, 0.7825, 0.7755, 0.7875, 0.801, 0.814, 0.8415, 0.867, 0.868, 0.843, 0.8045, 0.7615, 0.722, 0.6855, 0.664, 0.6455, 0.628, 0.622, 0.635, 0.667, 0.711, 0.744, 0.758, 0.758, 0.736, 0.6995, 0.6505, 0.594, 0.535, 0.477, 0.4245, 0.376, 0.336, 0.3055, 0.289, 0.284, 0.2855, 0.288, 0.2995, 0.3335, 0.38, 0.436, 0.4955, 0.543, 0.56, 0.5625, 0.561, 0.559, 0.5495, 0.5225, 0.4765, 0.4365, 0.3945, 0.3705, 0.3735, 0.3935, 0.425, 0.47, 0.5225, 0.574, 0.6375, 0.6905, 0.7455, 0.7925, 0.8305, 0.8665, 0.8985, 0.9215, 0.922, 0.906, 0.872, 0.816, 0.747, 0.662, 0.57, 0.4735, 0.3765, 0.2825, 0.2065, 0.144, 0.092, 0.0595, 0.0385, 0.029, 0.026, 0.025, 0.029, 0.038, 0.0485, 0.0555, 0.057, 0.0585, 0.061, 0.081, 0.108, 0.1425, 0.167, 0.1775, 0.181, 0.1845], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [16.322413, 21.490143, 22.940271, 19.808658, 21.475982, 18.853626, 24.838295, 19.616094, 14.932325, 13.059764, 10.83075, 10.52923, 6.381091, 5.072769, 5.618083, 2.065283, 0.946791, -0.774969, -0.328556, 1.208061, -0.506571, 2.990579, 2.278834, 4.358445, 4.128922, 1.967511, 2.163468, 4.440134, 1.631047, 5.79451, 6.426923, 6.62405, 6.055055, 4.049301, 1.529585, -1.829302, -2.788705, -3.759529, -5.689427, -1.415499, -0.434099, -0.660872, 1.517156, 2.636278, 3.028316, 9.844447, 17.591135, 19.400779, 12.119922, 4.636889, 5.450313, 2.935055, 5.256217, 5.181395, 6.588472, 2.271162, 6.827891, 11.444559, 11.276977, 16.09404, 18.968981, 19.558465, 21.671117, 14.888121, 12.809069, 9.940445, 9.187857, 16.276002, 15.708805, 18.029261, 60.931598, 59.970009, 38.395199, 37.926444, 41.543383, 24.718121, 26.879362, 18.143138, 19.000805, 16.522691, 16.159296, 17.790799, 16.730316, 16.380541, 9.512298, 10.295423, 10.887863, 6.440931, 3.959281, 7.877629, 6.838911, 3.373504, 3.352588, 1.462585, 1.22707, 10.103908, 8.934258, 9.707944, 6.658446, 12.501807, 1.764968, 0.877804, -2.014079, -2.675063, -4.101161, -3.745179, -6.339586, 0.236788, -2.841251, 0.225532, -0.751498, -6.309388, -5.657332, -4.761893, 3.938787, 3.813642, 4.767945, 6.208693, 10.477549, 4.676396, 1.971802, 2.636716, 1.169442, -4.645874, -5.82065, -4.948607, -5.558501, -17.286071, -27.153959, -31.230599, -29.27911, -30.644686, -29.0893, -31.279395, -34.109666, -33.845067, -30.417603, -21.78375, -27.079131, -30.247598, -32.168227, -32.764165, -23.997224, -21.853584, -24.482708, -24.612083, -22.981951, -16.292543, -15.703997, -8.854042, -16.523165, -10.432018, -14.318432, -16.212838, -17.735548, -18.544205], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7784, -1.5109, -1.4994, -0.4826, 1.7191, 4.167, 7.1957, 7.2596, 8.0278, 8.5537, 8.1515, 7.3534, 6.7705, 7.8394, 7.0291, 8.4695, 8.1689, 10.3928, 11.7758, 11.8735, 13.5908, 12.3272, 14.777, 16.8057, 13.7204, 12.1972, 9.9103, 8.8824, 8.6965, 9.6219, 4.4713, 4.5842, 4.8649, 3.6412, 3.3635, 7.4573, 8.5757, 6.887, 7.9968, 8.3745, 10.1724, 10.5023, 9.6657, 7.0008, 6.0147, 6.2868, 2.1765, 2.7829, 2.455, 1.057, 3.9472, 4.1162, 2.7825, 1.9435, 3.0049, 1.023, 1.5762, 3.4143, 1.9948, 1.5317, 2.5844, 0.2395, -2.0852, -1.0621, 0.2472, 1.1942, 3.5873, 4.5644, 2.626, 3.4187, 4.9623, 1.9498, 0.4375, 0.1539, -2.9612, -2.1549, -2.4976, -1.7056, -1.6585, 1.0233, 3.5194, 2.0093, 2.3435, -1.6137, -3.1512, -2.5314, -3.4629, -4.3424, -5.2641, -5.271, -6.2964, -5.2293, -4.188, -5.5526, -8.0638, -9.6623, -9.1735, -9.6487, -16.8285, -17.1571, -17.386, -16.4857, -18.5778, -16.673, -18.4954, -17.8098, -18.7715, -18.9598, -21.4532, -22.6971, -21.5477, -18.6655, -18.0234, -14.7359, -15.0745, -15.0994, -14.016, -11.5923, -9.681, -10.5078, -8.6813, -10.8928, -9.6657, -7.9514, -7.6853, -7.3389, -6.5094]}}, "links": {"chart": "https://sharemaestro.com/terminal/61739a06-2b4e-4c4f-aa79-324db76beb79/", "share_image": "https://sharemaestro.com/terminal/61739a06-2b4e-4c4f-aa79-324db76beb79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}