{"ticker": {"uuid": "61746d91-06c8-4d79-aed1-a1518c5fc282", "symbol": "5368", "name": "Japan Insulation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5368 fell 18.79%, moving from 1,142.73 to 928.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -33.95 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "928.00"}, {"label": "12-Week Change", "value": "-18.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.95"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 939.0, "low": 901.0, "close": 928.0, "volume": 123900}, "trend_line": 1084.289803, "activity_lines": {"activity_5": 981.733333, "activity_10": 1054.909091, "activity_20": 1104.459887, "activity_30": 1102.933016}, "trend_signal": 0, "fair_value": 913.776627, "relative_strength": -33.951728, "rate_of_change": -0.11062757606146024, "market_dynamics": -0.963868, "expectation": {"probability": 50.0268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 736.630495, "high": 745.548584, "low": 733.063277, "close": 741.981323, "volume": 17900}, "trend_line": 711.476007, "activity_lines": {"activity_5": 737.760124, "activity_10": 733.614584, "activity_20": 726.449307, "activity_30": 719.358557}, "trend_signal": 1, "fair_value": 767.232712, "relative_strength": -12.440432, "rate_of_change": -0.013668304377152166, "market_dynamics": 1.51663, "expectation": {"probability": 46.1932, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 742.873108, "high": 749.115782, "low": 740.197673, "close": 742.873108, "volume": 18800}, "trend_line": 711.863025, "activity_lines": {"activity_5": 739.900443, "activity_10": 735.852198, "activity_20": 728.717734, "activity_30": 721.384177}, "trend_signal": 1, "fair_value": 766.663367, "relative_strength": -15.682299, "rate_of_change": 0.05439649351380192, "market_dynamics": 1.447666, "expectation": {"probability": 47.2396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 744.65676, "high": 750.899393, "low": 744.65676, "close": 745.548584, "volume": 31400}, "trend_line": 713.617657, "activity_lines": {"activity_5": 741.981335, "activity_10": 738.251971, "activity_20": 731.007105, "activity_30": 723.557439}, "trend_signal": 1, "fair_value": 766.141667, "relative_strength": -12.66529, "rate_of_change": 0.24648449749163684, "market_dynamics": 1.554951, "expectation": {"probability": 48.2462, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 758.925593, "high": 782.112466, "low": 734.846873, "close": 780.328857, "volume": 56700}, "trend_line": 716.616862, "activity_lines": {"activity_5": 755.536739, "activity_10": 746.570062, "activity_20": 736.382573, "activity_30": 727.861387}, "trend_signal": 1, "fair_value": 766.52903, "relative_strength": -9.269686, "rate_of_change": 0.42028178122839815, "market_dynamics": 1.741832, "expectation": {"probability": 48.4955, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 780.328905, "high": 809.758482, "low": 780.328905, "close": 799.948608, "volume": 47400}, "trend_line": 720.213236, "activity_lines": {"activity_5": 772.362117, "activity_10": 757.450074, "activity_20": 743.230599, "activity_30": 733.237629}, "trend_signal": 1, "fair_value": 767.037079, "relative_strength": -4.478409, "rate_of_change": 0.5018545042274044, "market_dynamics": 1.87337, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 802.624048, "high": 828.486331, "low": 785.67977, "close": 789.247009, "volume": 25800}, "trend_line": 723.424483, "activity_lines": {"activity_5": 781.399088, "activity_10": 765.038527, "activity_20": 748.574068, "activity_30": 737.69142}, "trend_signal": 1, "fair_value": 767.48161, "relative_strength": -5.536226, "rate_of_change": 0.44587447709721867, "market_dynamics": 1.917901, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 789.246965, "high": 816.001144, "low": 778.545311, "close": 781.220703, "volume": 23300}, "trend_line": 726.396594, "activity_lines": {"activity_5": 784.609578, "activity_10": 769.983984, "activity_20": 752.795839, "activity_30": 741.420209}, "trend_signal": 1, "fair_value": 767.74255, "relative_strength": -6.03556, "rate_of_change": 0.41083915043555985, "market_dynamics": 1.851003, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.922338, "high": 791.922363, "low": 774.978054, "close": 791.922363, "volume": 19400}, "trend_line": 729.725427, "activity_lines": {"activity_5": 788.830782, "activity_10": 775.918536, "activity_20": 757.721808, "activity_30": 745.647678}, "trend_signal": 1, "fair_value": 768.371948, "relative_strength": -5.833059, "rate_of_change": 0.4582666036013816, "market_dynamics": 1.709116, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 800.840443, "high": 800.840443, "low": 758.033815, "close": 760.709229, "volume": 23600}, "trend_line": 732.013822, "activity_lines": {"activity_5": 779.556022, "activity_10": 775.302381, "activity_20": 759.317246, "activity_30": 747.646633}, "trend_signal": 1, "fair_value": 768.709779, "relative_strength": -7.737934, "rate_of_change": 0.3135967194411655, "market_dynamics": 1.348576, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.086256, "high": 777.653553, "low": 754.466558, "close": 757.142029, "volume": 16700}, "trend_line": 734.154903, "activity_lines": {"activity_5": 770.400171, "activity_10": 773.502563, "activity_20": 760.331267, "activity_30": 749.267807}, "trend_signal": 1, "fair_value": 768.979003, "relative_strength": -8.725402, "rate_of_change": 0.2924918813896366, "market_dynamics": 0.916124, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 758.033795, "high": 783.896185, "low": 743.764924, "close": 758.033813, "volume": 24500}, "trend_line": 736.26889, "activity_lines": {"activity_5": 764.395353, "activity_10": 771.491951, "activity_20": 761.193345, "activity_30": 750.808382}, "trend_signal": 1, "fair_value": 769.340343, "relative_strength": -5.478399, "rate_of_change": 0.2879483595848253, "market_dynamics": 0.489261, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 759.817444, "high": 788.355135, "low": 754.466566, "close": 767.843689, "volume": 30400}, "trend_line": 738.738285, "activity_lines": {"activity_5": 763.741374, "activity_10": 770.973089, "activity_20": 762.83257, "activity_30": 752.845466}, "trend_signal": 1, "fair_value": 769.896707, "relative_strength": -4.634864, "rate_of_change": 0.3353930925969129, "market_dynamics": 0.078134, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.220701, "high": 791.922403, "low": 771.410856, "close": 791.922363, "volume": 15700}, "trend_line": 741.868252, "activity_lines": {"activity_5": 772.00542, "activity_10": 774.378157, "activity_20": 766.56116, "activity_30": 756.276697}, "trend_signal": 1, "fair_value": 770.576927, "relative_strength": -4.667624, "rate_of_change": 0.4236909151121042, "market_dynamics": -0.021851, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.814189, "high": 793.705994, "low": 776.761663, "close": 785.679749, "volume": 15800}, "trend_line": 744.81854, "activity_lines": {"activity_5": 778.188595, "activity_10": 775.805045, "activity_20": 769.368221, "activity_30": 759.103245}, "trend_signal": 1, "fair_value": 771.181555, "relative_strength": -4.930364, "rate_of_change": 0.3976835498818462, "market_dynamics": -0.041249, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 786.571512, "high": 804.407627, "low": 783.896161, "close": 794.597778, "volume": 14800}, "trend_line": 748.037687, "activity_lines": {"activity_5": 785.679744, "activity_10": 778.756103, "activity_20": 772.735843, "activity_30": 762.314809}, "trend_signal": 1, "fair_value": 771.863678, "relative_strength": -6.233131, "rate_of_change": 0.4322055409630406, "market_dynamics": 0.01373, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 794.597723, "high": 812.433811, "low": 784.787928, "close": 791.922363, "volume": 17400}, "trend_line": 750.627873, "activity_lines": {"activity_5": 789.782039, "activity_10": 781.318011, "activity_20": 775.521669, "activity_30": 765.146078}, "trend_signal": 1, "fair_value": 772.599804, "relative_strength": -3.04858, "rate_of_change": 0.3462641047388856, "market_dynamics": 0.020739, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.84039, "high": 816.001092, "low": 790.138736, "close": 805.299438, "volume": 9700}, "trend_line": 753.635553, "activity_lines": {"activity_5": 796.084122, "activity_10": 786.263471, "activity_20": 779.258753, "activity_30": 768.673276}, "trend_signal": 1, "fair_value": 773.340363, "relative_strength": 0.521316, "rate_of_change": 0.4006885579640521, "market_dynamics": -0.011232, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.974867, "high": 816.892912, "low": 793.705954, "close": 795.489563, "volume": 29400}, "trend_line": 756.259416, "activity_lines": {"activity_5": 796.619197, "activity_10": 788.987522, "activity_20": 781.696349, "activity_30": 771.373535}, "trend_signal": 1, "fair_value": 773.936721, "relative_strength": 2.190213, "rate_of_change": 0.34816072431232936, "market_dynamics": 0.010234, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 797.273193, "high": 811.542093, "low": 797.273193, "close": 809.758484, "volume": 10500}, "trend_line": 759.586186, "activity_lines": {"activity_5": 801.672766, "activity_10": 794.241064, "activity_20": 785.246582, "activity_30": 774.825087}, "trend_signal": 1, "fair_value": 774.553395, "relative_strength": -0.062652, "rate_of_change": 0.4398979939444497, "market_dynamics": -0.02884, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 809.758461, "high": 809.758461, "low": 798.164962, "close": 806.191223, "volume": 13100}, "trend_line": 762.879276, "activity_lines": {"activity_5": 803.931999, "activity_10": 797.954209, "activity_20": 788.083367, "activity_30": 777.831864}, "trend_signal": 1, "fair_value": 775.182778, "relative_strength": 3.073993, "rate_of_change": 0.43353737346666366, "market_dynamics": -0.013578, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 802.624022, "high": 804.407571, "low": 781.220749, "close": 802.623962, "volume": 11800}, "trend_line": 765.465507, "activity_lines": {"activity_5": 804.229248, "activity_10": 800.126957, "activity_20": 790.249172, "activity_30": 780.396037}, "trend_signal": 1, "fair_value": 775.728306, "relative_strength": 3.672987, "rate_of_change": 0.3390092091058452, "market_dynamics": -0.027602, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 802.624087, "high": 813.325702, "low": 795.489563, "close": 795.489563, "volume": 8700}, "trend_line": 767.813924, "activity_lines": {"activity_5": 801.434924, "activity_10": 800.191812, "activity_20": 791.446735, "activity_30": 782.333073}, "trend_signal": 1, "fair_value": 776.136618, "relative_strength": -0.121956, "rate_of_change": 0.30679592725267507, "market_dynamics": -0.127447, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.056764, "high": 815.109284, "low": 785.679696, "close": 804.407593, "volume": 21300}, "trend_line": 770.519065, "activity_lines": {"activity_5": 802.267269, "activity_10": 801.375475, "activity_20": 793.243081, "activity_30": 784.693955}, "trend_signal": 1, "fair_value": 776.708826, "relative_strength": -0.792668, "rate_of_change": 0.35231726274345504, "market_dynamics": 0.159893, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.433896, "high": 828.486402, "low": 801.732242, "close": 813.325684, "volume": 35400}, "trend_line": 773.46202, "activity_lines": {"activity_5": 805.477775, "activity_10": 803.953604, "activity_20": 795.608487, "activity_30": 787.455672}, "trend_signal": 1, "fair_value": 777.37886, "relative_strength": -2.58048, "rate_of_change": 0.381944475312898, "market_dynamics": 0.564339, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 813.325725, "high": 819.568335, "low": 807.083072, "close": 812.433899, "volume": 16500}, "trend_line": 776.345522, "activity_lines": {"activity_5": 808.153207, "activity_10": 805.866938, "activity_20": 797.731833, "activity_30": 789.969987}, "trend_signal": 1, "fair_value": 777.85005, "relative_strength": -2.778603, "rate_of_change": 0.3728046013170637, "market_dynamics": 0.817438, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.433899, "high": 824.027342, "low": 809.758484, "close": 809.758484, "volume": 12900}, "trend_line": 779.199296, "activity_lines": {"activity_5": 809.520654, "activity_10": 806.969539, "activity_20": 799.540925, "activity_30": 792.125662}, "trend_signal": 1, "fair_value": 777.999149, "relative_strength": -2.48877, "rate_of_change": 0.3675907078910213, "market_dynamics": 1.007043, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 812.433919, "high": 815.109332, "low": 807.08307, "close": 811.542114, "volume": 11600}, "trend_line": 781.96389, "activity_lines": {"activity_5": 811.007011, "activity_10": 808.072144, "activity_20": 801.422212, "activity_30": 794.212296}, "trend_signal": 1, "fair_value": 778.195259, "relative_strength": 1.100224, "rate_of_change": 0.3547993451985855, "market_dynamics": 0.755903, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 820.460159, "high": 820.460159, "low": 809.758484, "close": 809.758484, "volume": 12300}, "trend_line": 784.163676, "activity_lines": {"activity_5": 810.828654, "activity_10": 808.736949, "activity_20": 802.989242, "activity_30": 796.005495}, "trend_signal": 1, "fair_value": 778.385018, "relative_strength": -1.10274, "rate_of_change": 0.28131554770387385, "market_dynamics": 0.314719, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.191264, "high": 820.460139, "low": 803.515851, "close": 812.433899, "volume": 18200}, "trend_line": 786.868815, "activity_lines": {"activity_5": 811.185376, "activity_10": 809.628758, "activity_20": 804.726139, "activity_30": 797.829381}, "trend_signal": 1, "fair_value": 778.825714, "relative_strength": -1.225597, "rate_of_change": 0.3449712200135155, "market_dynamics": 0.037639, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 810.650291, "high": 825.81091, "low": 810.65027, "close": 820.460083, "volume": 18700}, "trend_line": 789.663135, "activity_lines": {"activity_5": 814.276945, "activity_10": 811.931229, "activity_20": 806.981127, "activity_30": 799.996559}, "trend_signal": 1, "fair_value": 779.206048, "relative_strength": -0.975619, "rate_of_change": 0.35511891521586997, "market_dynamics": 0.051718, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.594553, "high": 845.430661, "low": 827.594553, "close": 840.079834, "volume": 12400}, "trend_line": 792.933085, "activity_lines": {"activity_5": 823.373352, "activity_10": 817.541494, "activity_20": 810.803149, "activity_30": 803.249249}, "trend_signal": 1, "fair_value": 779.508858, "relative_strength": 1.772506, "rate_of_change": 0.4140942960443499, "market_dynamics": 0.244768, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.214237, "high": 852.565102, "low": 816.001107, "close": 829.378174, "volume": 35300}, "trend_line": 795.816587, "activity_lines": {"activity_5": 826.881116, "activity_10": 820.524987, "activity_20": 813.215269, "activity_30": 805.600546}, "trend_signal": 1, "fair_value": 779.865041, "relative_strength": -5.499921, "rate_of_change": 0.3636501054814759, "market_dynamics": 0.575393, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.187988, "high": 851.673317, "low": 830.270003, "close": 846.322449, "volume": 27100}, "trend_line": 799.175716, "activity_lines": {"activity_5": 834.847901, "activity_10": 825.9731, "activity_20": 816.948108, "activity_30": 808.858988}, "trend_signal": 1, "fair_value": 780.207868, "relative_strength": -4.409023, "rate_of_change": 0.42209838986428905, "market_dynamics": 0.958119, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 854.3487, "high": 887.345416, "low": 852.565091, "close": 883.778198, "volume": 29300}, "trend_line": 802.624027, "activity_lines": {"activity_5": 852.862337, "activity_10": 837.469262, "activity_20": 823.989113, "activity_30": 814.317213}, "trend_signal": 1, "fair_value": 780.800959, "relative_strength": 0.462348, "rate_of_change": 0.4314834561364462, "market_dynamics": 1.353207, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 887.345434, "high": 926.584872, "low": 887.345434, "close": 913.207764, "volume": 28000}, "trend_line": 806.399333, "activity_lines": {"activity_5": 875.930343, "activity_10": 853.035298, "activity_20": 833.365799, "activity_30": 821.451647}, "trend_signal": 1, "fair_value": 781.277762, "relative_strength": 2.648847, "rate_of_change": 0.4703704191501858, "market_dynamics": 1.658291, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.693033, "high": 927.476642, "low": 887.345457, "close": 909.640564, "volume": 37700}, "trend_line": 810.412451, "activity_lines": {"activity_5": 891.626103, "activity_10": 866.120501, "activity_20": 841.837942, "activity_30": 828.112372}, "trend_signal": 1, "fair_value": 781.787605, "relative_strength": 0.24134, "rate_of_change": 0.4976588937729289, "market_dynamics": 1.874704, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 914.099573, "high": 921.234009, "low": 877.53561, "close": 890.91272, "volume": 47300}, "trend_line": 814.068852, "activity_lines": {"activity_5": 896.441866, "activity_10": 873.984604, "activity_20": 847.965918, "activity_30": 833.305938}, "trend_signal": 1, "fair_value": 782.192644, "relative_strength": -5.71409, "rate_of_change": 0.4511777916896738, "market_dynamics": 1.918324, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.263494, "high": 907.857007, "low": 887.345444, "close": 893.588135, "volume": 13100}, "trend_line": 817.457711, "activity_lines": {"activity_5": 898.047132, "activity_10": 880.892043, "activity_20": 853.941013, "activity_30": 838.436214}, "trend_signal": 1, "fair_value": 782.56401, "relative_strength": -6.678808, "rate_of_change": 0.41628653297252366, "market_dynamics": 1.635478, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.020894, "high": 893.588112, "low": 883.778178, "close": 884.669983, "volume": 21800}, "trend_line": 821.589736, "activity_lines": {"activity_5": 893.528634, "activity_10": 884.653825, "activity_20": 858.599624, "activity_30": 842.77249}, "trend_signal": 1, "fair_value": 782.695245, "relative_strength": -9.245168, "rate_of_change": 0.5054726311095986, "market_dynamics": 1.309707, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.561827, "high": 890.912677, "low": 880.211023, "close": 887.345459, "volume": 37800}, "trend_line": 825.92985, "activity_lines": {"activity_5": 889.842509, "activity_10": 887.588674, "activity_20": 863.156321, "activity_30": 847.014794}, "trend_signal": 1, "fair_value": 782.858877, "relative_strength": -8.237063, "rate_of_change": 0.5282580599327218, "market_dynamics": 1.060881, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.778198, "high": 887.345416, "low": 854.348652, "close": 884.669983, "volume": 18200}, "trend_line": 830.151056, "activity_lines": {"activity_5": 886.988713, "activity_10": 888.820975, "activity_20": 867.071762, "activity_30": 850.80448}, "trend_signal": 1, "fair_value": 782.949453, "relative_strength": -5.962963, "rate_of_change": 0.5110852937449897, "market_dynamics": 0.716187, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 886.453572, "high": 909.640501, "low": 882.886478, "close": 906.965088, "volume": 26400}, "trend_line": 834.788436, "activity_lines": {"activity_5": 893.231323, "activity_10": 893.296202, "activity_20": 872.719851, "activity_30": 855.760224}, "trend_signal": 1, "fair_value": 782.96949, "relative_strength": -8.470618, "rate_of_change": 0.5586188159953394, "market_dynamics": 0.685699, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.39789, "high": 937.337261, "low": 903.39789, "close": 929.912842, "volume": 20200}, "trend_line": 839.388119, "activity_lines": {"activity_5": 906.053027, "activity_10": 900.533076, "activity_20": 880.022605, "activity_30": 861.897283}, "trend_signal": 1, "fair_value": 782.829947, "relative_strength": -4.735056, "rate_of_change": 0.5509998463850202, "market_dynamics": 0.741911, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 938.265295, "high": 1011.581775, "low": 918.776107, "close": 941.0495, "volume": 26000}, "trend_line": 844.56711, "activity_lines": {"activity_5": 920.165304, "activity_10": 908.274971, "activity_20": 887.788349, "activity_30": 868.456082}, "trend_signal": 1, "fair_value": 782.651733, "relative_strength": -0.012717, "rate_of_change": 0.616995985858122, "market_dynamics": 0.782015, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 956.826467, "high": 962.394798, "low": 934.553071, "close": 951.258118, "volume": 12700}, "trend_line": 849.789122, "activity_lines": {"activity_5": 933.921818, "activity_10": 916.831683, "activity_20": 895.918133, "activity_30": 875.339373}, "trend_signal": 1, "fair_value": 782.276908, "relative_strength": -0.182579, "rate_of_change": 0.6183063415765816, "market_dynamics": 0.967177, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 951.258081, "high": 959.610591, "low": 923.416403, "close": 935.48114, "volume": 13300}, "trend_line": 854.574414, "activity_lines": {"activity_5": 938.158496, "activity_10": 921.828029, "activity_20": 901.88428, "activity_30": 880.86789}, "trend_signal": 1, "fair_value": 781.994866, "relative_strength": 4.675786, "rate_of_change": 0.5631152336638203, "market_dynamics": 0.943404, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.466709, "high": 968.891165, "low": 938.2653, "close": 966.106995, "volume": 14300}, "trend_line": 859.934666, "activity_lines": {"activity_5": 949.216382, "activity_10": 931.922883, "activity_20": 910.168496, "activity_30": 888.06354}, "trend_signal": 1, "fair_value": 782.155469, "relative_strength": 5.607461, "rate_of_change": 0.6272422754749063, "market_dynamics": 0.995877, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.035024, "high": 1001.373125, "low": 948.473891, "close": 1000.445068, "volume": 16600}, "trend_line": 866.766516, "activity_lines": {"activity_5": 967.777498, "activity_10": 946.893854, "activity_20": 920.986982, "activity_30": 897.128727}, "trend_signal": 1, "fair_value": 782.331791, "relative_strength": 8.384322, "rate_of_change": 0.7944615178474538, "market_dynamics": 1.089596, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.660948, "high": 1005.085388, "low": 976.315631, "close": 983.740112, "volume": 11000}, "trend_line": 872.565904, "activity_lines": {"activity_5": 976.068148, "activity_10": 956.884708, "activity_20": 929.306488, "activity_30": 904.675411}, "trend_signal": 1, "fair_value": 783.271035, "relative_strength": 6.514183, "rate_of_change": 0.6690830682711815, "market_dynamics": 1.107271, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 985.596262, "high": 994.876829, "low": 860.308554, "close": 872.373291, "volume": 56100}, "trend_line": 874.771973, "activity_lines": {"activity_5": 944.390482, "activity_10": 944.825773, "activity_20": 926.203886, "activity_30": 904.662984}, "trend_signal": 1, "fair_value": 783.548798, "relative_strength": -6.781068, "rate_of_change": 0.25282548743733135, "market_dynamics": 0.824926, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 890.006359, "high": 944.761749, "low": 884.438019, "close": 929.912842, "volume": 33500}, "trend_line": 879.014935, "activity_lines": {"activity_5": 937.151656, "activity_10": 943.500797, "activity_20": 928.334035, "activity_30": 908.22046}, "trend_signal": 1, "fair_value": 784.368359, "relative_strength": -0.301827, "rate_of_change": 0.4850363444371616, "market_dynamics": 0.457716, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.912808, "high": 939.193374, "low": 900.215034, "close": 931.768921, "volume": 13100}, "trend_line": 883.557581, "activity_lines": {"activity_5": 930.902743, "activity_10": 941.690692, "activity_20": 930.213178, "activity_30": 911.623943}, "trend_signal": 1, "fair_value": 785.136925, "relative_strength": 0.240538, "rate_of_change": 0.5167882613962629, "market_dynamics": -0.130392, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.984751, "high": 937.337276, "low": 915.063904, "close": 915.063904, "volume": 12200}, "trend_line": 887.246124, "activity_lines": {"activity_5": 921.374695, "activity_10": 936.392332, "activity_20": 930.013792, "activity_30": 913.656609}, "trend_signal": 1, "fair_value": 785.60449, "relative_strength": -2.106797, "rate_of_change": 0.4174649258088343, "market_dynamics": -0.655037, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.495527, "high": 926.2006, "low": 898.358898, "close": 904.855286, "volume": 20300}, "trend_line": 890.297111, "activity_lines": {"activity_5": 914.135852, "activity_10": 929.50784, "activity_20": 928.514816, "activity_30": 914.792684}, "trend_signal": 1, "fair_value": 786.153364, "relative_strength": -3.622297, "rate_of_change": 0.3438715501224284, "market_dynamics": -0.78265, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.495602, "high": 909.495602, "low": 890.934467, "close": 896.502808, "volume": 12700}, "trend_line": 893.099408, "activity_lines": {"activity_5": 909.371839, "activity_10": 921.762793, "activity_20": 926.119999, "activity_30": 915.193051}, "trend_signal": 1, "fair_value": 786.575322, "relative_strength": -4.009364, "rate_of_change": 0.3147597543984468, "market_dynamics": -0.995028, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.79051, "high": 895.57468, "low": 879.797707, "close": 887.222168, "volume": 31700}, "trend_line": 895.681531, "activity_lines": {"activity_5": 899.905644, "activity_10": 913.325908, "activity_20": 922.920859, "activity_30": 914.813875}, "trend_signal": 1, "fair_value": 786.832969, "relative_strength": -7.290004, "rate_of_change": 0.28911932724065925, "market_dynamics": -1.028212, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.150225, "high": 913.207806, "low": 885.366078, "close": 906.711365, "volume": 28300}, "trend_line": 898.853839, "activity_lines": {"activity_5": 899.781893, "activity_10": 909.309949, "activity_20": 921.684588, "activity_30": 915.525477}, "trend_signal": 1, "fair_value": 787.246992, "relative_strength": -8.146606, "rate_of_change": 0.3541781191422204, "market_dynamics": -0.981206, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 929.912795, "high": 973.531463, "low": 929.912795, "close": 950.330017, "volume": 43600}, "trend_line": 903.539557, "activity_lines": {"activity_5": 915.868197, "activity_10": 914.304574, "activity_20": 924.527242, "activity_30": 918.84652}, "trend_signal": 1, "fair_value": 788.061166, "relative_strength": -4.279572, "rate_of_change": 0.5212992142541154, "market_dynamics": -0.769867, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 951.258081, "high": 951.258081, "low": 928.984736, "close": 946.617798, "volume": 10900}, "trend_line": 908.012354, "activity_lines": {"activity_5": 928.36602, "activity_10": 919.535434, "activity_20": 926.746151, "activity_30": 921.625762}, "trend_signal": 1, "fair_value": 788.882989, "relative_strength": -1.928166, "rate_of_change": 0.49503056787584726, "market_dynamics": -0.638274, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 959.610655, "high": 959.610655, "low": 918.776152, "close": 927.128662, "volume": 24300}, "trend_line": 911.567973, "activity_lines": {"activity_5": 931.583297, "activity_10": 921.897765, "activity_20": 926.813963, "activity_30": 922.859072}, "trend_signal": 1, "fair_value": 789.391206, "relative_strength": 2.127702, "rate_of_change": 0.39158266782789747, "market_dynamics": -0.535834, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 940.121456, "high": 954.97035, "low": 890.93437, "close": 891.862427, "volume": 39700}, "trend_line": 913.294059, "activity_lines": {"activity_5": 921.003438, "activity_10": 916.852501, "activity_20": 923.333643, "activity_30": 921.587746}, "trend_signal": 1, "fair_value": 789.814864, "relative_strength": 2.952653, "rate_of_change": 0.1893535151656645, "market_dynamics": -0.515026, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.020727, "high": 871.44518, "low": 752.653931, "close": 851.028015, "volume": 37800}, "trend_line": 914.015721, "activity_lines": {"activity_5": 896.502759, "activity_10": 905.074625, "activity_20": 915.930081, "activity_30": 917.570582}, "trend_signal": 0, "fair_value": 789.892907, "relative_strength": 0.641538, "rate_of_change": 0.07901748542963397, "market_dynamics": -0.773435, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.459592, "high": 872.37326, "low": 838.035139, "close": 857.524353, "volume": 21300}, "trend_line": 914.389118, "activity_lines": {"activity_5": 877.879749, "activity_10": 895.945917, "activity_20": 909.411584, "activity_30": 913.925978}, "trend_signal": 0, "fair_value": 789.965424, "relative_strength": -6.566369, "rate_of_change": 0.04085236078779308, "market_dynamics": -0.972156, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 872.373303, "high": 885.366089, "low": 870.517153, "close": 884.437988, "volume": 8800}, "trend_line": 914.411111, "activity_lines": {"activity_5": 874.414994, "activity_10": 892.756772, "activity_20": 905.800998, "activity_30": 911.993647}, "trend_signal": 0, "fair_value": 790.331008, "relative_strength": -4.297889, "rate_of_change": 0.002405212350739304, "market_dynamics": -1.07143, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.366038, "high": 902.999114, "low": 885.366038, "close": 888.150208, "volume": 7700}, "trend_line": 913.575859, "activity_lines": {"activity_5": 876.332967, "activity_10": 890.613798, "activity_20": 902.813536, "activity_30": 910.299395}, "trend_signal": 0, "fair_value": 790.73087, "relative_strength": -4.507407, "rate_of_change": -0.09134315954303497, "market_dynamics": -1.184276, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.150246, "high": 899.286926, "low": 877.01355, "close": 877.01355, "volume": 16800}, "trend_line": 912.488292, "activity_lines": {"activity_5": 877.137284, "activity_10": 886.597844, "activity_20": 899.065953, "activity_30": 907.940537}, "trend_signal": 0, "fair_value": 790.9388, "relative_strength": 0.141215, "rate_of_change": -0.11904506771780135, "market_dynamics": -1.197885, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.373284, "high": 886.294109, "low": 854.74021, "close": 857.524353, "volume": 13400}, "trend_line": 911.375346, "activity_lines": {"activity_5": 872.435128, "activity_10": 879.22401, "activity_20": 893.740674, "activity_30": 904.394476}, "trend_signal": 0, "fair_value": 791.089932, "relative_strength": -2.573667, "rate_of_change": -0.12196824986768874, "market_dynamics": -1.176022, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.380484, "high": 877.941617, "low": 838.963196, "close": 849.171875, "volume": 15600}, "trend_line": 909.894804, "activity_lines": {"activity_5": 864.515723, "activity_10": 871.225853, "activity_20": 888.13698, "activity_30": 900.381349}, "trend_signal": 0, "fair_value": 791.166559, "relative_strength": -6.299074, "rate_of_change": -0.16245139903093384, "market_dynamics": -1.267829, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.09276, "high": 882.5819, "low": 847.315796, "close": 879.797729, "volume": 8600}, "trend_line": 909.732396, "activity_lines": {"activity_5": 867.361767, "activity_10": 870.635273, "activity_20": 886.170383, "activity_30": 898.439602}, "trend_signal": 0, "fair_value": 791.523362, "relative_strength": -7.816666, "rate_of_change": -0.017849096322570895, "market_dynamics": -1.185802, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.934403, "high": 890.934403, "low": 855.668249, "close": 859.380493, "volume": 13500}, "trend_line": 908.80023, "activity_lines": {"activity_5": 863.711417, "activity_10": 867.547378, "activity_20": 882.754251, "activity_30": 895.191092}, "trend_signal": 0, "fair_value": 791.738802, "relative_strength": -6.917708, "rate_of_change": -0.1024659563733881, "market_dynamics": -1.137639, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.092712, "high": 866.804939, "low": 858.452436, "close": 858.452454, "volume": 5100}, "trend_line": 907.926312, "activity_lines": {"activity_5": 861.669702, "activity_10": 865.522533, "activity_20": 879.311605, "activity_30": 891.942849}, "trend_signal": 0, "fair_value": 791.969257, "relative_strength": -9.048312, "rate_of_change": -0.09616172742385895, "market_dynamics": -1.090139, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.380493, "high": 872.373291, "low": 855.668274, "close": 872.373291, "volume": 3900}, "trend_line": 906.773252, "activity_lines": {"activity_5": 865.505672, "activity_10": 866.636204, "activity_20": 877.535041, "activity_30": 889.649105}, "trend_signal": 0, "fair_value": 792.278467, "relative_strength": -5.834562, "rate_of_change": -0.12699929330829832, "market_dynamics": -1.069693, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.653875, "high": 881.653875, "low": 854.74021, "close": 860.308533, "volume": 12500}, "trend_line": 904.453109, "activity_lines": {"activity_5": 864.330127, "activity_10": 865.168186, "activity_20": 874.892288, "activity_30": 886.651382}, "trend_signal": 0, "fair_value": 792.484134, "relative_strength": -4.272992, "rate_of_change": -0.2558680458298208, "market_dynamics": -1.14325, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.236589, "high": 885.366062, "low": 859.380476, "close": 880.725769, "volume": 10700}, "trend_line": 902.442318, "activity_lines": {"activity_5": 869.217883, "activity_10": 867.361772, "activity_20": 874.454774, "activity_30": 885.120585}, "trend_signal": 0, "fair_value": 792.820681, "relative_strength": -2.221933, "rate_of_change": -0.2223211994067058, "market_dynamics": -0.951352, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.373308, "high": 872.373308, "low": 856.596361, "close": 857.524353, "volume": 6100}, "trend_line": 899.317859, "activity_lines": {"activity_5": 866.309965, "activity_10": 865.404413, "activity_20": 871.922503, "activity_30": 882.222652}, "trend_signal": 0, "fair_value": 793.071392, "relative_strength": -8.061193, "rate_of_change": -0.34622257153503766, "market_dynamics": -0.774106, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.452454, "high": 880.725803, "low": 784.207924, "close": 799.056824, "volume": 28500}, "trend_line": 894.770382, "activity_lines": {"activity_5": 844.036613, "activity_10": 853.373429, "activity_20": 864.007508, "activity_30": 875.754198}, "trend_signal": 0, "fair_value": 792.957793, "relative_strength": -12.175658, "rate_of_change": -0.5056584781999707, "market_dynamics": -0.615341, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.186255, "high": 828.754615, "low": 798.128754, "close": 805.553162, "volume": 30900}, "trend_line": 889.418587, "activity_lines": {"activity_5": 827.888416, "activity_10": 843.940991, "activity_20": 857.131047, "activity_30": 869.998249}, "trend_signal": 0, "fair_value": 792.943489, "relative_strength": -10.402961, "rate_of_change": -0.5981193731555632, "market_dynamics": -0.503975, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.409282, "high": 825.042394, "low": 799.056807, "close": 799.984863, "volume": 18400}, "trend_line": 882.73658, "activity_lines": {"activity_5": 814.338794, "activity_10": 834.441067, "activity_20": 850.205978, "activity_30": 864.228331}, "trend_signal": 0, "fair_value": 792.99307, "relative_strength": -10.605341, "rate_of_change": -0.7512780930898174, "market_dynamics": -0.755266, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 799.984863, "high": 811.121544, "low": 798.128733, "close": 799.984863, "volume": 14700}, "trend_line": 876.611406, "activity_lines": {"activity_5": 804.81075, "activity_10": 825.835451, "activity_20": 843.996838, "activity_30": 858.889511}, "trend_signal": 0, "fair_value": 793.068855, "relative_strength": -12.289733, "rate_of_change": -0.6938846920788098, "market_dynamics": -0.975598, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 799.056789, "high": 822.258206, "low": 798.128733, "close": 800.912903, "volume": 14300}, "trend_line": 874.229393, "activity_lines": {"activity_5": 800.97478, "activity_10": 818.849714, "activity_20": 838.574334, "activity_30": 854.005736}, "trend_signal": 0, "fair_value": 793.208241, "relative_strength": -12.724706, "rate_of_change": -0.2717296379782707, "market_dynamics": -1.15267, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 801.840952, "high": 823.186277, "low": 796.272637, "close": 816.68988, "volume": 17300}, "trend_line": 870.455294, "activity_lines": {"activity_5": 806.171899, "activity_10": 815.795564, "activity_20": 835.255427, "activity_30": 850.29351}, "trend_signal": 0, "fair_value": 793.611231, "relative_strength": -8.982903, "rate_of_change": -0.43170580058499347, "market_dynamics": -1.137313, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.409334, "high": 814.833788, "low": 798.128767, "close": 802.769043, "volume": 19000}, "trend_line": 866.155298, "activity_lines": {"activity_5": 805.553202, "activity_10": 810.969673, "activity_20": 830.968691, "activity_30": 845.926655}, "trend_signal": 0, "fair_value": 793.809684, "relative_strength": -13.713519, "rate_of_change": -0.4939938937289024, "market_dynamics": -1.025217, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.761875, "high": 824.114386, "low": 804.625194, "close": 813.905762, "volume": 6000}, "trend_line": 862.78336, "activity_lines": {"activity_5": 808.832353, "activity_10": 809.434172, "activity_20": 827.9724, "activity_30": 842.555717}, "trend_signal": 0, "fair_value": 794.110972, "relative_strength": -11.316621, "rate_of_change": -0.3892994717905657, "market_dynamics": -0.996104, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.258198, "high": 829.682651, "low": 814.833767, "close": 816.68988, "volume": 8800}, "trend_line": 859.844513, "activity_lines": {"activity_5": 812.111483, "activity_10": 809.248561, "activity_20": 825.44897, "activity_30": 839.581944}, "trend_signal": 0, "fair_value": 794.545409, "relative_strength": -9.22676, "rate_of_change": -0.3406239777271562, "market_dynamics": -0.835097, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.68988, "high": 825.042419, "low": 809.265427, "close": 825.042419, "volume": 11600}, "trend_line": 857.4625, "activity_lines": {"activity_5": 817.061124, "activity_10": 811.745882, "activity_20": 824.04363, "activity_30": 837.336648}, "trend_signal": 0, "fair_value": 795.038628, "relative_strength": -6.373289, "rate_of_change": -0.27702834221610356, "market_dynamics": -0.677951, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.898533, "high": 832.466873, "low": 816.68989, "close": 819.47406, "volume": 9900}, "trend_line": 855.20423, "activity_lines": {"activity_5": 818.546012, "activity_10": 813.821354, "activity_20": 822.408483, "activity_30": 834.88578}, "trend_signal": 0, "fair_value": 795.627178, "relative_strength": -10.136466, "rate_of_change": -0.2633666195314576, "market_dynamics": -0.546667, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 819.47406, "high": 877.013551, "low": 819.47406, "close": 830.610718, "volume": 13300}, "trend_line": 852.667542, "activity_lines": {"activity_5": 823.557507, "activity_10": 817.550452, "activity_20": 822.107968, "activity_30": 833.299102}, "trend_signal": 0, "fair_value": 796.486275, "relative_strength": -7.756359, "rate_of_change": -0.2966178032117575, "market_dynamics": -0.128884, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.466814, "high": 841.747373, "low": 830.610701, "close": 835.250977, "volume": 9600}, "trend_line": 848.831574, "activity_lines": {"activity_5": 828.259644, "activity_10": 821.66764, "activity_20": 822.377543, "activity_30": 832.175453}, "trend_signal": 0, "fair_value": 797.301743, "relative_strength": -5.112472, "rate_of_change": -0.44987850610595653, "market_dynamics": 0.072793, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.251023, "high": 851.027996, "low": 835.251023, "close": 845.459656, "volume": 8600}, "trend_line": 845.459635, "activity_lines": {"activity_5": 834.941659, "activity_10": 826.99975, "activity_20": 823.685662, "activity_30": 831.95791}, "trend_signal": 0, "fair_value": 798.009699, "relative_strength": -4.716493, "rate_of_change": -0.39724476601526576, "market_dynamics": 0.26624, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.035156, "high": 845.459644, "low": 826.898467, "close": 841.747437, "volume": 15800}, "trend_line": 842.613595, "activity_lines": {"activity_5": 838.468282, "activity_10": 830.830097, "activity_20": 824.803752, "activity_30": 831.718413}, "trend_signal": 0, "fair_value": 798.693858, "relative_strength": -4.13027, "rate_of_change": -0.3366263606422814, "market_dynamics": 0.599411, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.819343, "high": 843.603513, "low": 832.466816, "close": 838.035156, "volume": 8500}, "trend_line": 840.819352, "activity_lines": {"activity_5": 839.643811, "activity_10": 833.243038, "activity_20": 825.652258, "activity_30": 831.42303}, "trend_signal": 0, "fair_value": 799.385666, "relative_strength": -0.420704, "rate_of_change": -0.21293781760072972, "market_dynamics": 0.650557, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.322937, "high": 843.603504, "low": 832.466807, "close": 838.035156, "volume": 8200}, "trend_line": 840.386257, "activity_lines": {"activity_5": 839.581934, "activity_10": 835.267882, "activity_20": 826.597989, "activity_30": 831.243405}, "trend_signal": 0, "fair_value": 800.05127, "relative_strength": 0.272899, "rate_of_change": -0.05150868601796647, "market_dynamics": 0.76259, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.035156, "high": 846.38773, "low": 826.898539, "close": 844.531616, "volume": 14500}, "trend_line": 839.953166, "activity_lines": {"activity_5": 841.19058, "activity_10": 837.832699, "activity_20": 828.325946, "activity_30": 831.510847}, "trend_signal": 0, "fair_value": 800.748035, "relative_strength": 0.603051, "rate_of_change": -0.051534755166753085, "market_dynamics": 0.850161, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.67552, "high": 848.243762, "low": 830.610703, "close": 838.963196, "volume": 12700}, "trend_line": 838.437339, "activity_lines": {"activity_5": 840.324377, "activity_10": 838.828243, "activity_20": 829.598705, "activity_30": 831.446978}, "trend_signal": 0, "fair_value": 801.388142, "relative_strength": -1.722497, "rate_of_change": -0.18046565705784343, "market_dynamics": 0.812453, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 875.157449, "high": 891.578735, "low": 849.171862, "close": 891.578735, "volume": 35100}, "trend_line": 838.551624, "activity_lines": {"activity_5": 857.429785, "activity_10": 848.985278, "activity_20": 836.081337, "activity_30": 834.875455}, "trend_signal": 0, "fair_value": 802.235518, "relative_strength": 5.918957, "rate_of_change": 0.013630714507097507, "market_dynamics": 1.103741, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.068084, "high": 906.068084, "low": 855.838304, "close": 860.668091, "volume": 43300}, "trend_line": 838.006775, "activity_lines": {"activity_5": 860.909558, "activity_10": 852.312446, "activity_20": 839.457935, "activity_30": 836.302324}, "trend_signal": 0, "fair_value": 802.917529, "relative_strength": 12.227626, "rate_of_change": -0.06497500981525726, "market_dynamics": 1.310818, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.063872, "high": 867.429802, "low": 790.153233, "close": 822.995789, "volume": 44600}, "trend_line": 836.855823, "activity_lines": {"activity_5": 850.323035, "activity_10": 848.041121, "activity_20": 838.953308, "activity_30": 835.333873}, "trend_signal": 0, "fair_value": 803.418149, "relative_strength": 7.898512, "rate_of_change": -0.1373439970100434, "market_dynamics": 1.157789, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.757461, "high": 847.144712, "low": 817.200014, "close": 834.587219, "volume": 19200}, "trend_line": 836.369668, "activity_lines": {"activity_5": 844.602946, "activity_10": 846.015783, "activity_20": 839.469566, "activity_30": 835.187512}, "trend_signal": 0, "fair_value": 804.03678, "relative_strength": 5.919976, "rate_of_change": -0.0580930414342041, "market_dynamics": 1.001555, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.076582, "high": 883.851064, "low": 828.79149, "close": 833.621277, "volume": 105900}, "trend_line": 834.830453, "activity_lines": {"activity_5": 839.223836, "activity_10": 843.826887, "activity_20": 839.729056, "activity_30": 835.010196}, "trend_signal": 1, "fair_value": 804.632829, "relative_strength": 3.092381, "rate_of_change": -0.18403524887275235, "market_dynamics": 0.691484, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.110639, "high": 877.089363, "low": 829.757449, "close": 839.417053, "volume": 226200}, "trend_line": 834.165005, "activity_lines": {"activity_5": 836.13278, "activity_10": 842.907011, "activity_20": 840.380352, "activity_30": 835.306106}, "trend_signal": 1, "fair_value": 805.222322, "relative_strength": 0.927539, "rate_of_change": -0.07971055650985974, "market_dynamics": 0.488927, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.314895, "high": 853.906384, "low": 831.689363, "close": 838.45105, "volume": 42300}, "trend_line": 833.498291, "activity_lines": {"activity_5": 836.197168, "activity_10": 841.85387, "activity_20": 840.756294, "activity_30": 835.582625}, "trend_signal": 1, "fair_value": 805.849331, "relative_strength": -0.711239, "rate_of_change": -0.07992591345880738, "market_dynamics": 0.381082, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.110674, "high": 936.978709, "low": 845.212801, "close": 912.829773, "volume": 180100}, "trend_line": 834.84684, "activity_lines": {"activity_5": 862.5356, "activity_10": 854.316571, "activity_20": 848.112299, "activity_30": 840.700785}, "trend_signal": 1, "fair_value": 806.95859, "relative_strength": 7.225191, "rate_of_change": 0.16179385303623234, "market_dynamics": 0.748393, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.761722, "high": 939.876631, "low": 898.340428, "close": 919.591492, "volume": 113400}, "trend_line": 836.822939, "activity_lines": {"activity_5": 885.139006, "activity_10": 866.648773, "activity_20": 855.58818, "activity_30": 846.168182}, "trend_signal": 1, "fair_value": 808.133046, "relative_strength": 9.679932, "rate_of_change": 0.23670197997035916, "market_dynamics": 1.058833, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.557449, "high": 923.455321, "low": 898.340455, "close": 913.795776, "volume": 70900}, "trend_line": 837.925273, "activity_lines": {"activity_5": 900.143555, "activity_10": 876.562483, "activity_20": 862.008821, "activity_30": 851.134172}, "trend_signal": 1, "fair_value": 809.253961, "relative_strength": 6.691503, "rate_of_change": 0.13172846352864234, "market_dynamics": 1.285389, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.795776, "high": 934.08087, "low": 912.82979, "close": 927.319153, "volume": 42700}, "trend_line": 840.251766, "activity_lines": {"activity_5": 914.310929, "activity_10": 887.574397, "activity_20": 869.254995, "activity_30": 856.901519}, "trend_signal": 1, "fair_value": 810.47249, "relative_strength": 8.82667, "rate_of_change": 0.27764922182983587, "market_dynamics": 1.654045, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 927.319183, "high": 934.080885, "low": 917.659608, "close": 921.523438, "volume": 12700}, "trend_line": 844.333986, "activity_lines": {"activity_5": 920.686259, "activity_10": 896.882719, "activity_20": 875.462163, "activity_30": 862.144852}, "trend_signal": 1, "fair_value": 811.632014, "relative_strength": 7.785797, "rate_of_change": 0.48583295688068884, "market_dynamics": 1.526554, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 921.523392, "high": 944.706389, "low": 916.693634, "close": 938.910645, "volume": 36000}, "trend_line": 848.779236, "activity_lines": {"activity_5": 927.319165, "activity_10": 908.245891, "activity_20": 882.839307, "activity_30": 868.246572}, "trend_signal": 1, "fair_value": 812.924848, "relative_strength": 8.080089, "rate_of_change": 0.5264800509877838, "market_dynamics": 1.426248, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.285142, "high": 946.638306, "low": 928.285142, "close": 946.638306, "volume": 19200}, "trend_line": 853.667684, "activity_lines": {"activity_5": 934.789234, "activity_10": 918.906549, "activity_20": 890.436704, "activity_30": 874.560061}, "trend_signal": 1, "fair_value": 813.983122, "relative_strength": 4.123807, "rate_of_change": 0.5759386884907302, "market_dynamics": 1.384275, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 951.468093, "high": 959.195738, "low": 934.080889, "close": 951.468079, "volume": 25000}, "trend_line": 858.717125, "activity_lines": {"activity_5": 942.066106, "activity_10": 928.408055, "activity_20": 897.963664, "activity_30": 880.869764}, "trend_signal": 1, "fair_value": 815.378306, "relative_strength": 5.393091, "rate_of_change": 0.591499607474892, "market_dynamics": 1.312382, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 955.331941, "high": 995.902174, "low": 951.468111, "close": 983.344727, "volume": 77100}, "trend_line": 864.798185, "activity_lines": {"activity_5": 957.45704, "activity_10": 941.562646, "activity_20": 908.021693, "activity_30": 888.910254}, "trend_signal": 1, "fair_value": 816.939583, "relative_strength": 9.422859, "rate_of_change": 0.7081563675581733, "market_dynamics": 1.469937, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.378751, "high": 982.378751, "low": 960.161714, "close": 965.957458, "volume": 28900}, "trend_line": 869.773771, "activity_lines": {"activity_5": 963.317179, "activity_10": 948.939048, "activity_20": 915.749519, "activity_30": 895.436659}, "trend_signal": 1, "fair_value": 818.26921, "relative_strength": 6.757727, "rate_of_change": 0.5753464896552739, "market_dynamics": 1.497993, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 983.344725, "high": 984.310683, "low": 964.025576, "close": 978.514893, "volume": 39100}, "trend_line": 875.631966, "activity_lines": {"activity_5": 970.400863, "activity_10": 956.280322, "activity_20": 924.064137, "activity_30": 902.452215}, "trend_signal": 1, "fair_value": 819.630162, "relative_strength": 3.963733, "rate_of_change": 0.6735308876082472, "market_dynamics": 1.542947, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.472346, "high": 1120.510601, "low": 999.765977, "close": 1106.02124, "volume": 109800}, "trend_line": 885.369149, "activity_lines": {"activity_5": 1017.346379, "activity_10": 985.610294, "activity_20": 943.853266, "activity_30": 917.316039}, "trend_signal": 1, "fair_value": 821.890413, "relative_strength": 19.172668, "rate_of_change": 1.112017762951331, "market_dynamics": 1.763514, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106.021346, "high": 1107.95326, "low": 1054.825536, "close": 1072.212769, "volume": 164200}, "trend_line": 893.886578, "activity_lines": {"activity_5": 1042.396875, "activity_10": 1005.403639, "activity_20": 959.177351, "activity_30": 929.370466}, "trend_signal": 1, "fair_value": 823.857456, "relative_strength": 12.582036, "rate_of_change": 0.9620200805076836, "market_dynamics": 1.860046, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1069.314902, "high": 1114.714934, "low": 1006.527689, "close": 1041.302124, "volume": 353200}, "trend_line": 901.095235, "activity_lines": {"activity_5": 1049.094177, "activity_10": 1016.696558, "activity_20": 970.446854, "activity_30": 938.881147}, "trend_signal": 1, "fair_value": 825.626354, "relative_strength": 5.278663, "rate_of_change": 0.8064397852498035, "market_dynamics": 1.97747, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1038.404296, "high": 1041.302168, "low": 1013.28937, "close": 1034.540405, "volume": 120200}, "trend_line": 908.264113, "activity_lines": {"activity_5": 1049.673747, "activity_10": 1024.687655, "activity_20": 980.359415, "activity_30": 947.490512}, "trend_signal": 1, "fair_value": 827.428395, "relative_strength": 6.314135, "rate_of_change": 0.795573844089848, "market_dynamics": 1.950277, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1034.540388, "high": 1036.472303, "low": 1005.561737, "close": 1013.289368, "volume": 73900}, "trend_line": 914.353402, "activity_lines": {"activity_5": 1038.597441, "activity_10": 1026.760074, "activity_20": 987.420104, "activity_30": 954.266335}, "trend_signal": 1, "fair_value": 829.034114, "relative_strength": 3.857935, "rate_of_change": 0.6704315311861285, "market_dynamics": 1.637911, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.425522, "high": 1025.846814, "low": 998.800005, "close": 1009.425537, "volume": 59200}, "trend_line": 920.15922, "activity_lines": {"activity_5": 1023.914893, "activity_10": 1026.777638, "activity_20": 993.206649, "activity_30": 960.400021}, "trend_signal": 1, "fair_value": 830.675162, "relative_strength": 2.794651, "rate_of_change": 0.6349643351575833, "market_dynamics": 1.183974, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1014.255356, "high": 1021.983016, "low": 1001.697862, "close": 1008.459595, "volume": 55900}, "trend_line": 925.592552, "activity_lines": {"activity_5": 1015.350077, "activity_10": 1025.47799, "activity_20": 998.068636, "activity_30": 966.09682}, "trend_signal": 1, "fair_value": 832.271775, "relative_strength": -1.240572, "rate_of_change": 0.5904773741222687, "market_dynamics": 0.691416, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1013.289398, "high": 1014.255355, "low": 980.446854, "close": 983.344727, "volume": 88400}, "trend_line": 930.312461, "activity_lines": {"activity_5": 1002.663851, "activity_10": 1018.575792, "activity_20": 999.706168, "activity_30": 969.822767}, "trend_signal": 1, "fair_value": 833.756565, "relative_strength": -4.238817, "rate_of_change": 0.5099337705128844, "market_dynamics": 0.231037, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.03833, "high": 998.799987, "low": 987.208513, "close": 994.936157, "volume": 64100}, "trend_line": 935.542495, "activity_lines": {"activity_5": 997.705261, "activity_10": 1013.781128, "activity_20": 1001.762275, "activity_30": 973.992037}, "trend_signal": 1, "fair_value": 835.39761, "relative_strength": -3.75812, "rate_of_change": 0.562180366194197, "market_dynamics": -0.114448, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 969.82129, "high": 984.310652, "low": 941.80855, "close": 956.297913, "volume": 78900}, "trend_line": 939.484587, "activity_lines": {"activity_5": 982.50754, "activity_10": 1001.434443, "activity_20": 999.393383, "activity_30": 975.331096}, "trend_signal": 1, "fair_value": 836.780047, "relative_strength": -8.228946, "rate_of_change": 0.42136963537931027, "market_dynamics": -0.431676, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 965.957458, "high": 984.310636, "low": 950.502138, "close": 967.889404, "volume": 71400}, "trend_line": 943.596513, "activity_lines": {"activity_5": 974.973079, "activity_10": 991.599247, "activity_20": 997.921451, "activity_30": 977.163665}, "trend_signal": 1, "fair_value": 838.253179, "relative_strength": -11.480567, "rate_of_change": 0.43767892064416863, "market_dynamics": -0.640252, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.400021, "high": 959.195784, "low": 928.285127, "close": 945.672363, "volume": 45800}, "trend_line": 947.153485, "activity_lines": {"activity_5": 962.802014, "activity_10": 980.236076, "activity_20": 994.10362, "activity_30": 977.297591}, "trend_signal": 1, "fair_value": 839.403602, "relative_strength": -12.405992, "rate_of_change": 0.3769590021789416, "market_dynamics": -0.80962, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 943.740434, "high": 970.787231, "low": 941.808519, "close": 966.923401, "volume": 62500}, "trend_line": 949.664974, "activity_lines": {"activity_5": 961.900443, "activity_10": 975.037466, "activity_20": 992.157905, "activity_30": 978.57307}, "trend_signal": 1, "fair_value": 840.733958, "relative_strength": -13.331669, "rate_of_change": 0.26516177576013283, "market_dynamics": -0.887699, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 966.923404, "high": 982.378723, "low": 959.195787, "close": 964.025574, "volume": 47400}, "trend_line": 953.110224, "activity_lines": {"activity_5": 961.127686, "activity_10": 970.664318, "activity_20": 989.747614, "activity_30": 979.49956}, "trend_signal": 1, "fair_value": 842.10037, "relative_strength": -18.39207, "rate_of_change": 0.36278583440732304, "market_dynamics": -0.902211, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.127655, "high": 994.936215, "low": 958.229799, "close": 969.821289, "volume": 77300}, "trend_line": 958.004407, "activity_lines": {"activity_5": 964.347538, "activity_10": 968.627024, "activity_20": 987.686905, "activity_30": 980.577693}, "trend_signal": 1, "fair_value": 843.542179, "relative_strength": -14.238113, "rate_of_change": 0.5134960130277648, "market_dynamics": -0.944634, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 980.446837, "high": 985.276611, "low": 952.434083, "close": 960.161743, "volume": 113300}, "trend_line": 962.190224, "activity_lines": {"activity_5": 963.445984, "activity_10": 965.623778, "activity_20": 984.559045, "activity_30": 980.716876}, "trend_signal": 1, "fair_value": 845.009481, "relative_strength": -15.143721, "rate_of_change": 0.4369308710288562, "market_dynamics": -0.904884, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.821288, "high": 969.821288, "low": 947.604267, "close": 964.991516, "volume": 121800}, "trend_line": 966.569232, "activity_lines": {"activity_5": 964.669531, "activity_10": 964.394378, "activity_20": 981.826767, "activity_30": 980.897605}, "trend_signal": 0, "fair_value": 846.753596, "relative_strength": -11.555882, "rate_of_change": 0.4551083445636954, "market_dynamics": -0.838794, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 965.957461, "high": 1003.629774, "low": 965.957461, "close": 997.834045, "volume": 82900}, "trend_line": 971.849799, "activity_lines": {"activity_5": 975.552645, "activity_10": 969.926676, "activity_20": 982.157951, "activity_30": 982.914689}, "trend_signal": 0, "fair_value": 848.72463, "relative_strength": -11.426416, "rate_of_change": 0.5463206178282225, "market_dynamics": -0.672184, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.834061, "high": 1008.459593, "low": 982.37874, "close": 989.140442, "volume": 84800}, "trend_line": 976.872778, "activity_lines": {"activity_5": 981.477181, "activity_10": 973.614876, "activity_20": 981.592177, "activity_30": 984.030215}, "trend_signal": 0, "fair_value": 850.629009, "relative_strength": -12.546302, "rate_of_change": 0.5168472540889086, "market_dynamics": -0.463972, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.208543, "high": 1035.506391, "low": 987.208543, "close": 1021.017029, "volume": 87300}, "trend_line": 980.47902, "activity_lines": {"activity_5": 996.352922, "activity_10": 983.204196, "activity_20": 983.951872, "activity_30": 986.878231}, "trend_signal": 1, "fair_value": 852.732261, "relative_strength": -10.324081, "rate_of_change": 0.36916188895991037, "market_dynamics": -0.135567, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.051071, "high": 1028.744704, "low": 1002.663867, "close": 1023.914917, "volume": 78100}, "trend_line": 983.956468, "activity_lines": {"activity_5": 1008.781576, "activity_10": 992.143693, "activity_20": 986.385166, "activity_30": 989.680547}, "trend_signal": 1, "fair_value": 854.859553, "relative_strength": -7.62149, "rate_of_change": 0.3546682722492095, "market_dynamics": 0.10326, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1017.153229, "high": 1027.778732, "low": 1010.391527, "close": 1024.880859, "volume": 77000}, "trend_line": 987.659304, "activity_lines": {"activity_5": 1017.281999, "activity_10": 1000.240171, "activity_20": 989.301437, "activity_30": 992.32083}, "trend_signal": 1, "fair_value": 856.993037, "relative_strength": -9.819935, "rate_of_change": 0.37632111992987555, "market_dynamics": 0.296277, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.574479, "high": 1098.293616, "low": 1009.425531, "close": 1056.757446, "volume": 267300}, "trend_line": 991.973914, "activity_lines": {"activity_5": 1032.415328, "activity_10": 1012.692237, "activity_20": 995.478963, "activity_30": 996.778775}, "trend_signal": 1, "fair_value": 859.330858, "relative_strength": -6.303642, "rate_of_change": 0.43685205845031116, "market_dynamics": 0.643302, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1079.94044, "high": 1102.157462, "low": 1053.859636, "close": 1078.974487, "volume": 145400}, "trend_line": 997.222282, "activity_lines": {"activity_5": 1051.026111, "activity_10": 1027.550419, "activity_20": 1003.698801, "activity_30": 1002.391715}, "trend_signal": 1, "fair_value": 861.805633, "relative_strength": -7.276314, "rate_of_change": 0.5290832678085842, "market_dynamics": 0.854801, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1088.63402, "high": 1109.885132, "low": 1086.702105, "close": 1103.123413, "volume": 88800}, "trend_line": 1002.696041, "activity_lines": {"activity_5": 1071.697599, "activity_10": 1044.709335, "activity_20": 1014.006946, "activity_30": 1009.224046}, "trend_signal": 1, "fair_value": 864.424282, "relative_strength": -8.630954, "rate_of_change": 0.5489005910519844, "market_dynamics": 1.026165, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.225538, "high": 1100.225538, "low": 1064.485079, "close": 1096.361694, "volume": 98000}, "trend_line": 1007.68682, "activity_lines": {"activity_5": 1084.641422, "activity_10": 1058.215172, "activity_20": 1023.243337, "activity_30": 1015.266991}, "trend_signal": 1, "fair_value": 867.00505, "relative_strength": -9.027826, "rate_of_change": 0.4977359833816253, "market_dynamics": 1.155634, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1082.838347, "high": 1091.531965, "low": 1047.097859, "close": 1067.383057, "volume": 68700}, "trend_line": 1011.550653, "activity_lines": {"activity_5": 1083.095915, "activity_10": 1063.975803, "activity_20": 1029.305876, "activity_30": 1019.118361}, "trend_signal": 1, "fair_value": 869.372741, "relative_strength": -10.487213, "rate_of_change": 0.3834358972761001, "market_dynamics": 0.984382, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1067.38298, "high": 1094.429825, "low": 1059.65532, "close": 1077.042603, "volume": 67000}, "trend_line": 1014.673916, "activity_lines": {"activity_5": 1081.936776, "activity_10": 1069.631051, "activity_20": 1036.007783, "activity_30": 1023.343649}, "trend_signal": 1, "fair_value": 871.807814, "relative_strength": -11.098195, "rate_of_change": 0.30875992128888, "market_dynamics": 0.8111, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.46379, "high": 1131.136209, "low": 1075.110599, "close": 1093.463867, "volume": 114300}, "trend_line": 1018.924129, "activity_lines": {"activity_5": 1084.899048, "activity_10": 1076.831828, "activity_20": 1043.82744, "activity_30": 1028.426871}, "trend_signal": 1, "fair_value": 874.342689, "relative_strength": -13.826321, "rate_of_change": 0.41887476685662933, "market_dynamics": 0.758344, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1159.148899, "high": 1231.595824, "low": 1110.851029, "close": 1226.765991, "volume": 235000}, "trend_line": 1027.199166, "activity_lines": {"activity_5": 1131.329403, "activity_10": 1106.372565, "activity_20": 1063.873358, "activity_30": 1041.836024}, "trend_signal": 1, "fair_value": 877.628261, "relative_strength": -3.113271, "rate_of_change": 0.8121347570914292, "market_dynamics": 0.939522, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.629795, "high": 1310.804321, "low": 1214.208519, "close": 1310.804321, "volume": 104300}, "trend_line": 1034.025269, "activity_lines": {"activity_5": 1197.529696, "activity_10": 1147.452108, "activity_20": 1090.634983, "activity_30": 1060.13313}, "trend_signal": 1, "fair_value": 881.447077, "relative_strength": -0.013308, "rate_of_change": 0.6645354889238564, "market_dynamics": 1.209687, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1284.723445, "high": 1291.485147, "low": 1123.408484, "close": 1206.480835, "volume": 239900}, "trend_line": 1038.500871, "activity_lines": {"activity_5": 1214.659318, "activity_10": 1164.347574, "activity_20": 1105.82811, "activity_30": 1071.259296}, "trend_signal": 1, "fair_value": 884.586225, "relative_strength": -2.541179, "rate_of_change": 0.43283294269281347, "market_dynamics": 1.423428, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1142.727694, "high": 1207.44685, "low": 1115.680853, "close": 1142.727661, "volume": 176900}, "trend_line": 1041.881722, "activity_lines": {"activity_5": 1201.264697, "activity_10": 1166.349736, "activity_20": 1113.707561, "activity_30": 1077.983605}, "trend_signal": 1, "fair_value": 887.360407, "relative_strength": -4.472983, "rate_of_change": 0.3255510991285554, "market_dynamics": 1.370802, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1137.897919, "high": 1202.617, "low": 1137.897874, "close": 1162.046875, "volume": 82900}, "trend_line": 1046.131938, "activity_lines": {"activity_5": 1189.93081, "activity_10": 1170.301387, "activity_20": 1122.589774, "activity_30": 1085.736195}, "trend_signal": 1, "fair_value": 890.274819, "relative_strength": -2.002309, "rate_of_change": 0.40793651623345295, "market_dynamics": 0.996871, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1121.476578, "high": 1153.353204, "low": 1087.668067, "close": 1135.0, "volume": 160200}, "trend_line": 1050.188959, "activity_lines": {"activity_5": 1165.009098, "activity_10": 1167.825018, "activity_20": 1127.953135, "activity_30": 1091.469619}, "trend_signal": 1, "fair_value": 892.902787, "relative_strength": -4.055545, "rate_of_change": 0.38781159934341636, "market_dynamics": 0.646271, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1174.0, "low": 1095.0, "close": 1139.0, "volume": 102200}, "trend_line": 1054.508107, "activity_lines": {"activity_5": 1147.538452, "activity_10": 1165.496347, "activity_20": 1132.910884, "activity_30": 1097.199363}, "trend_signal": 1, "fair_value": 895.556396, "relative_strength": -2.924992, "rate_of_change": 0.41127341541590523, "market_dynamics": 0.258989, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1195.0, "low": 1144.0, "close": 1162.0, "volume": 66800}, "trend_line": 1059.626121, "activity_lines": {"activity_5": 1149.188094, "activity_10": 1166.574252, "activity_20": 1139.207498, "activity_30": 1104.134324}, "trend_signal": 1, "fair_value": 898.368874, "relative_strength": -7.246561, "rate_of_change": 0.485346102701883, "market_dynamics": 0.028175, "expectation": {"probability": 54.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1162.0, "high": 1200.0, "low": 1148.0, "close": 1200.0, "volume": 67900}, "trend_line": 1066.847963, "activity_lines": {"activity_5": 1166.469792, "activity_10": 1172.84094, "activity_20": 1148.185024, "activity_30": 1113.190704}, "trend_signal": 1, "fair_value": 901.413509, "relative_strength": -6.468423, "rate_of_change": 0.6815462413463781, "market_dynamics": -0.074504, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1166.0, "close": 1177.0, "volume": 107300}, "trend_line": 1072.916758, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1172.690221, "activity_20": 1154.009379, "activity_30": 1120.297287}, "trend_signal": 1, "fair_value": 904.30499, "relative_strength": -9.879197, "rate_of_change": 0.5688528459982762, "market_dynamics": -0.178408, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1167.0, "high": 1174.0, "low": 1132.0, "close": 1169.0, "volume": 64000}, "trend_line": 1080.006828, "activity_lines": {"activity_5": 1174.4, "activity_10": 1169.566118, "activity_20": 1158.177259, "activity_30": 1126.496205}, "trend_signal": 1, "fair_value": 907.156623, "relative_strength": -9.937002, "rate_of_change": 0.6608220019991493, "market_dynamics": -0.261843, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1134.0, "close": 1145.0, "volume": 52700}, "trend_line": 1085.910514, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1163.128669, "activity_20": 1159.354745, "activity_30": 1130.689313}, "trend_signal": 1, "fair_value": 909.825826, "relative_strength": -15.984276, "rate_of_change": 0.5466341366500952, "market_dynamics": -0.357196, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1159.0, "low": 955.0, "close": 973.0, "volume": 311600}, "trend_line": 1086.821436, "activity_lines": {"activity_5": 1100.4, "activity_10": 1128.433117, "activity_20": 1143.574683, "activity_30": 1123.404764}, "trend_signal": 1, "fair_value": 911.295282, "relative_strength": -26.546792, "rate_of_change": 0.08388554933910768, "market_dynamics": -0.519031, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 973.0, "high": 973.0, "low": 906.0, "close": 927.0, "volume": 201100}, "trend_line": 1085.490655, "activity_lines": {"activity_5": 1031.8, "activity_10": 1089.619034, "activity_20": 1123.66072, "activity_30": 1113.093704}, "trend_signal": 0, "fair_value": 912.549899, "relative_strength": -31.534376, "rate_of_change": -0.12244706958465697, "market_dynamics": -0.748029, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 939.0, "low": 901.0, "close": 928.0, "volume": 123900}, "trend_line": 1084.289803, "activity_lines": {"activity_5": 981.733333, "activity_10": 1054.909091, "activity_20": 1104.459887, "activity_30": 1102.933016}, "trend_signal": 0, "fair_value": 913.776627, "relative_strength": -33.951728, "rate_of_change": -0.11062757606146024, "market_dynamics": -0.963868, "expectation": {"probability": 50.0268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61746d91-06c8-4d79-aed1-a1518c5fc282/", "share_image": "https://sharemaestro.com/terminal/61746d91-06c8-4d79-aed1-a1518c5fc282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}