{"ticker": {"uuid": "61746d91-06c8-4d79-aed1-a1518c5fc282", "symbol": "5368", "name": "Japan Insulation Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5368 fell 16.99%, moving from 1,177.00 to 977.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.58 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "977.00"}, {"label": "12-Week Change", "value": "-16.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.58"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 935.0, "high": 977.0, "low": 933.0, "close": 977.0, "volume": 81400}, "trend_line": 1074.357601, "activity_lines": {"activity_5": 943.866667, "activity_10": 941.218182, "activity_20": 1008.919697, "activity_30": 1046.331666}, "trend_signal": 0, "fair_value": 920.219403, "relative_strength": -28.578912, "rate_of_change": -0.13638223921461734, "market_dynamics": -1.267418, "expectation": {"probability": 51.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 789.246965, "high": 816.00108, "low": 778.545311, "close": 781.220703, "volume": 23300}, "trend_line": 726.396592, "activity_lines": {"activity_5": 784.609566, "activity_10": 769.983973, "activity_20": 752.795829, "activity_30": 741.420203}, "trend_signal": 1, "fair_value": 767.742553, "relative_strength": -6.03556, "rate_of_change": 0.4108391515713775, "market_dynamics": 1.842637, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 791.922338, "high": 791.922424, "low": 774.978054, "close": 791.922424, "volume": 19400}, "trend_line": 729.725427, "activity_lines": {"activity_5": 788.830794, "activity_10": 775.918538, "activity_20": 757.721804, "activity_30": 745.647676}, "trend_signal": 1, "fair_value": 768.371951, "relative_strength": -5.833051, "rate_of_change": 0.45826688019482237, "market_dynamics": 1.702259, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 800.840443, "high": 800.840443, "low": 758.033754, "close": 760.709167, "volume": 23600}, "trend_line": 732.01382, "activity_lines": {"activity_5": 779.55601, "activity_10": 775.302373, "activity_20": 759.317237, "activity_30": 747.646627}, "trend_signal": 1, "fair_value": 768.709781, "relative_strength": -7.737941, "rate_of_change": 0.31359644536547604, "market_dynamics": 1.343787, "expectation": {"probability": 51.8223, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.086256, "high": 777.65349, "low": 754.466558, "close": 757.141968, "volume": 16700}, "trend_line": 734.154899, "activity_lines": {"activity_5": 770.400142, "activity_10": 773.502546, "activity_20": 760.331252, "activity_30": 749.267798}, "trend_signal": 1, "fair_value": 768.979005, "relative_strength": -8.725409, "rate_of_change": 0.2924916089698949, "market_dynamics": 0.913401, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 758.033795, "high": 783.896121, "low": 743.764924, "close": 758.033813, "volume": 24500}, "trend_line": 736.268888, "activity_lines": {"activity_5": 764.395333, "activity_10": 771.491935, "activity_20": 761.193332, "activity_30": 750.808373}, "trend_signal": 1, "fair_value": 769.340344, "relative_strength": -5.478399, "rate_of_change": 0.2879486335757526, "market_dynamics": 0.488229, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 759.817383, "high": 788.355135, "low": 754.466566, "close": 767.843689, "volume": 30400}, "trend_line": 738.738281, "activity_lines": {"activity_5": 763.741357, "activity_10": 770.973076, "activity_20": 762.832557, "activity_30": 752.845457}, "trend_signal": 1, "fair_value": 769.896708, "relative_strength": -4.634864, "rate_of_change": 0.33539282186810015, "market_dynamics": 0.078133, "expectation": {"probability": 49.4099, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 781.220763, "high": 791.922424, "low": 771.410856, "close": 791.922424, "volume": 15700}, "trend_line": 741.868249, "activity_lines": {"activity_5": 772.005428, "activity_10": 774.378157, "activity_20": 766.561154, "activity_30": 756.276692}, "trend_signal": 1, "fair_value": 770.576929, "relative_strength": -4.667617, "rate_of_change": 0.4236910527721742, "market_dynamics": -0.021851, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 792.814189, "high": 793.705994, "low": 776.761663, "close": 785.679749, "volume": 15800}, "trend_line": 744.818538, "activity_lines": {"activity_5": 778.188607, "activity_10": 775.805045, "activity_20": 769.368216, "activity_30": 759.10324}, "trend_signal": 1, "fair_value": 771.181557, "relative_strength": -4.930365, "rate_of_change": 0.3976836862848403, "market_dynamics": -0.04161, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 786.571512, "high": 804.407627, "low": 783.8961, "close": 794.597778, "volume": 14800}, "trend_line": 748.037685, "activity_lines": {"activity_5": 785.679757, "activity_10": 778.756105, "activity_20": 772.735839, "activity_30": 762.314804}, "trend_signal": 1, "fair_value": 771.86368, "relative_strength": -6.233132, "rate_of_change": 0.4322055421236066, "market_dynamics": 0.013008, "expectation": {"probability": 49.4493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 794.597783, "high": 812.433873, "low": 784.787988, "close": 791.922424, "volume": 17400}, "trend_line": 750.627873, "activity_lines": {"activity_5": 789.782068, "activity_10": 781.318024, "activity_20": 775.521671, "activity_30": 765.146078}, "trend_signal": 1, "fair_value": 772.599807, "relative_strength": -3.048573, "rate_of_change": 0.3462643730308871, "market_dynamics": 0.020017, "expectation": {"probability": 52.3552, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 800.840451, "high": 816.001092, "low": 790.138797, "close": 805.299438, "volume": 9700}, "trend_line": 753.635551, "activity_lines": {"activity_5": 796.084143, "activity_10": 786.263483, "activity_20": 779.258756, "activity_30": 768.673275}, "trend_signal": 1, "fair_value": 773.340366, "relative_strength": 0.521316, "rate_of_change": 0.4006882915204431, "market_dynamics": -0.012315, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 807.974867, "high": 816.892912, "low": 793.705956, "close": 795.489624, "volume": 29400}, "trend_line": 756.259416, "activity_lines": {"activity_5": 796.61923, "activity_10": 788.987544, "activity_20": 781.696358, "activity_30": 771.373538}, "trend_signal": 1, "fair_value": 773.936725, "relative_strength": 2.19022, "rate_of_change": 0.34816099061654054, "market_dynamics": 0.00725, "expectation": {"probability": 52.0085, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 797.273193, "high": 811.542093, "low": 797.273193, "close": 809.758484, "volume": 10500}, "trend_line": 759.586186, "activity_lines": {"activity_5": 801.67279, "activity_10": 794.241085, "activity_20": 785.246591, "activity_30": 774.825091}, "trend_signal": 1, "fair_value": 774.553399, "relative_strength": -0.062653, "rate_of_change": 0.4398979939444497, "market_dynamics": -0.035433, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 809.758461, "high": 809.758502, "low": 798.164962, "close": 806.191284, "volume": 13100}, "trend_line": 762.879278, "activity_lines": {"activity_5": 803.932035, "activity_10": 797.954239, "activity_20": 788.083382, "activity_30": 777.831872}, "trend_signal": 1, "fair_value": 775.182782, "relative_strength": 3.074, "rate_of_change": 0.4335376367679232, "market_dynamics": -0.020532, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 802.624022, "high": 804.407632, "low": 781.220689, "close": 802.624023, "volume": 11800}, "trend_line": 765.465511, "activity_lines": {"activity_5": 804.229293, "activity_10": 800.126994, "activity_20": 790.249192, "activity_30": 780.396049}, "trend_signal": 1, "fair_value": 775.72831, "relative_strength": 3.672995, "rate_of_change": 0.33900947038175977, "market_dynamics": -0.034555, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 802.624027, "high": 813.325702, "low": 795.489624, "close": 795.489624, "volume": 8700}, "trend_line": 767.81393, "activity_lines": {"activity_5": 801.434977, "activity_10": 800.191854, "activity_20": 791.44676, "activity_30": 782.333088}, "trend_signal": 1, "fair_value": 776.136623, "relative_strength": -0.121949, "rate_of_change": 0.30679618692840566, "market_dynamics": -0.136109, "expectation": {"probability": 48.6619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.056764, "high": 815.109284, "low": 785.679756, "close": 804.407593, "volume": 21300}, "trend_line": 770.519069, "activity_lines": {"activity_5": 802.267305, "activity_10": 801.37551, "activity_20": 793.243104, "activity_30": 784.69397}, "trend_signal": 1, "fair_value": 776.708831, "relative_strength": -0.792669, "rate_of_change": 0.3523169995105347, "market_dynamics": 0.155203, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 812.433896, "high": 828.48634, "low": 801.732242, "close": 813.325684, "volume": 35400}, "trend_line": 773.462024, "activity_lines": {"activity_5": 805.4778, "activity_10": 803.953634, "activity_20": 795.608509, "activity_30": 787.455687}, "trend_signal": 1, "fair_value": 777.378865, "relative_strength": -2.58048, "rate_of_change": 0.3819444733301075, "market_dynamics": 0.558851, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 813.325664, "high": 819.568335, "low": 807.083072, "close": 812.433899, "volume": 16500}, "trend_line": 776.345526, "activity_lines": {"activity_5": 808.153219, "activity_10": 805.866962, "activity_20": 797.731854, "activity_30": 789.970001}, "trend_signal": 1, "fair_value": 777.850054, "relative_strength": -2.778604, "rate_of_change": 0.3728045993890849, "market_dynamics": 0.812311, "expectation": {"probability": 52.6264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 812.433899, "high": 824.027342, "low": 809.758484, "close": 809.758484, "volume": 12900}, "trend_line": 779.1993, "activity_lines": {"activity_5": 809.520659, "activity_10": 806.969558, "activity_20": 799.540945, "activity_30": 792.125676}, "trend_signal": 1, "fair_value": 777.999155, "relative_strength": -2.488771, "rate_of_change": 0.3675907059970671, "market_dynamics": 1.005885, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 812.433858, "high": 815.109271, "low": 807.08307, "close": 811.542053, "volume": 11600}, "trend_line": 781.963894, "activity_lines": {"activity_5": 811.006991, "activity_10": 808.072147, "activity_20": 801.422225, "activity_30": 794.212305}, "trend_signal": 1, "fair_value": 778.195264, "relative_strength": 1.100216, "rate_of_change": 0.354799343377232, "market_dynamics": 0.754743, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 820.460098, "high": 820.460098, "low": 809.758426, "close": 809.758484, "volume": 12300}, "trend_line": 784.16368, "activity_lines": {"activity_5": 810.828638, "activity_10": 808.736949, "activity_20": 802.989253, "activity_30": 796.005505}, "trend_signal": 1, "fair_value": 778.385023, "relative_strength": -1.10274, "rate_of_change": 0.28131554626485317, "market_dynamics": 0.314716, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 806.191264, "high": 820.460139, "low": 803.515851, "close": 812.433899, "volume": 18200}, "trend_line": 786.868821, "activity_lines": {"activity_5": 811.185364, "activity_10": 809.628755, "activity_20": 804.72615, "activity_30": 797.82939}, "trend_signal": 1, "fair_value": 778.825718, "relative_strength": -1.225598, "rate_of_change": 0.3449714733026179, "market_dynamics": 0.037637, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 810.650231, "high": 825.810971, "low": 810.650231, "close": 820.460144, "volume": 18700}, "trend_line": 789.663143, "activity_lines": {"activity_5": 814.276957, "activity_10": 811.931236, "activity_20": 806.981143, "activity_30": 799.996572}, "trend_signal": 1, "fair_value": 779.206053, "relative_strength": -0.975612, "rate_of_change": 0.35511916668000315, "market_dynamics": 0.051717, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 827.594553, "high": 845.430661, "low": 827.594553, "close": 840.079834, "volume": 12400}, "trend_line": 792.933093, "activity_lines": {"activity_5": 823.373364, "activity_10": 817.541498, "activity_20": 810.803162, "activity_30": 803.249262}, "trend_signal": 1, "fair_value": 779.508862, "relative_strength": 1.772505, "rate_of_change": 0.41409429184920116, "market_dynamics": 0.244393, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 847.214237, "high": 852.565102, "low": 816.001107, "close": 829.378174, "volume": 35300}, "trend_line": 795.816595, "activity_lines": {"activity_5": 826.881128, "activity_10": 820.52499, "activity_20": 813.215281, "activity_30": 805.600557}, "trend_signal": 1, "fair_value": 779.865046, "relative_strength": -5.499921, "rate_of_change": 0.36365010181256513, "market_dynamics": 0.574543, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 839.187988, "high": 851.673317, "low": 830.270003, "close": 846.322388, "volume": 27100}, "trend_line": 799.175724, "activity_lines": {"activity_5": 834.847888, "activity_10": 825.973092, "activity_20": 816.948112, "activity_30": 808.858995}, "trend_signal": 1, "fair_value": 780.207872, "relative_strength": -4.409031, "rate_of_change": 0.42209838562111646, "market_dynamics": 0.956892, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 854.3487, "high": 887.345416, "low": 852.565091, "close": 883.778198, "volume": 29300}, "trend_line": 802.624034, "activity_lines": {"activity_5": 852.862325, "activity_10": 837.469255, "activity_20": 823.989117, "activity_30": 814.31722}, "trend_signal": 1, "fair_value": 780.800963, "relative_strength": 0.462348, "rate_of_change": 0.43148332668824985, "market_dynamics": 1.350259, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 887.345434, "high": 926.584831, "low": 887.345434, "close": 913.207764, "volume": 28000}, "trend_line": 806.399339, "activity_lines": {"activity_5": 875.930331, "activity_10": 853.035293, "activity_20": 833.365801, "activity_30": 821.451654}, "trend_signal": 1, "fair_value": 781.277767, "relative_strength": 2.648846, "rate_of_change": 0.4703702904565655, "market_dynamics": 1.654, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 925.693033, "high": 927.476642, "low": 887.345457, "close": 909.640564, "volume": 37700}, "trend_line": 810.412459, "activity_lines": {"activity_5": 891.626095, "activity_10": 866.120497, "activity_20": 841.837943, "activity_30": 828.112378}, "trend_signal": 1, "fair_value": 781.787609, "relative_strength": 0.241339, "rate_of_change": 0.49765913808616824, "market_dynamics": 1.868693, "expectation": {"probability": 54.5915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 914.099573, "high": 921.234009, "low": 877.535549, "close": 890.91272, "volume": 47300}, "trend_line": 814.06886, "activity_lines": {"activity_5": 896.441862, "activity_10": 873.9846, "activity_20": 847.965918, "activity_30": 833.305943}, "trend_signal": 1, "fair_value": 782.192648, "relative_strength": -5.71409, "rate_of_change": 0.45117778723586477, "market_dynamics": 1.911557, "expectation": {"probability": 55.1708, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 896.263494, "high": 907.856945, "low": 887.345444, "close": 893.588074, "volume": 13100}, "trend_line": 817.457715, "activity_lines": {"activity_5": 898.047111, "activity_10": 880.892029, "activity_20": 853.941006, "activity_30": 838.436215}, "trend_signal": 1, "fair_value": 782.564014, "relative_strength": -6.678815, "rate_of_change": 0.4162860375226778, "market_dynamics": 1.630069, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 890.020894, "high": 893.588112, "low": 883.7782, "close": 884.670044, "volume": 21800}, "trend_line": 821.589744, "activity_lines": {"activity_5": 893.528638, "activity_10": 884.653823, "activity_20": 858.599623, "activity_30": 842.772494}, "trend_signal": 1, "fair_value": 782.695249, "relative_strength": -9.245162, "rate_of_change": 0.505473117958155, "market_dynamics": 1.306018, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 885.561827, "high": 890.912616, "low": 880.210963, "close": 887.345398, "volume": 37800}, "trend_line": 825.929858, "activity_lines": {"activity_5": 889.842493, "activity_10": 887.588661, "activity_20": 863.156314, "activity_30": 847.014795}, "trend_signal": 1, "fair_value": 782.858881, "relative_strength": -8.237069, "rate_of_change": 0.528258054788957, "market_dynamics": 1.059386, "expectation": {"probability": 51.9539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 883.778198, "high": 887.345457, "low": 854.348652, "close": 884.670044, "volume": 18200}, "trend_line": 830.151066, "activity_lines": {"activity_5": 886.988721, "activity_10": 888.820975, "activity_20": 867.071761, "activity_30": 850.804484}, "trend_signal": 1, "fair_value": 782.949458, "relative_strength": -5.962957, "rate_of_change": 0.5110855309459036, "market_dynamics": 0.715826, "expectation": {"probability": 54.121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 886.453633, "high": 909.640562, "low": 882.886417, "close": 906.965149, "volume": 26400}, "trend_line": 834.788448, "activity_lines": {"activity_5": 893.231352, "activity_10": 893.296214, "activity_20": 872.719855, "activity_30": 855.760231}, "trend_signal": 1, "fair_value": 782.969495, "relative_strength": -8.470612, "rate_of_change": 0.5586190501862227, "market_dynamics": 0.685701, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 903.397951, "high": 937.337261, "low": 903.397951, "close": 929.912842, "volume": 20200}, "trend_line": 839.388129, "activity_lines": {"activity_5": 906.053052, "activity_10": 900.533088, "activity_20": 880.022609, "activity_30": 861.897289}, "trend_signal": 1, "fair_value": 782.829953, "relative_strength": -4.735056, "rate_of_change": 0.5509995988828097, "market_dynamics": 0.741913, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 938.265295, "high": 1011.581775, "low": 918.776107, "close": 941.0495, "volume": 26000}, "trend_line": 844.56712, "activity_lines": {"activity_5": 920.16532, "activity_10": 908.274982, "activity_20": 887.788353, "activity_30": 868.456087}, "trend_signal": 1, "fair_value": 782.651738, "relative_strength": -0.012717, "rate_of_change": 0.6169959785075775, "market_dynamics": 0.781641, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 956.826467, "high": 962.394798, "low": 934.553071, "close": 951.258118, "volume": 12700}, "trend_line": 849.789132, "activity_lines": {"activity_5": 933.921831, "activity_10": 916.831693, "activity_20": 895.918137, "activity_30": 875.339377}, "trend_signal": 1, "fair_value": 782.276913, "relative_strength": -0.18258, "rate_of_change": 0.6183063342555828, "market_dynamics": 0.966066, "expectation": {"probability": 50.7746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 951.258081, "high": 959.610591, "low": 923.416403, "close": 935.48114, "volume": 13300}, "trend_line": 854.574422, "activity_lines": {"activity_5": 938.1585, "activity_10": 921.828037, "activity_20": 901.884284, "activity_30": 880.867894}, "trend_signal": 1, "fair_value": 781.994871, "relative_strength": 4.675785, "rate_of_change": 0.563114991684788, "market_dynamics": 0.941932, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 961.466709, "high": 968.891226, "low": 938.2653, "close": 966.107056, "volume": 14300}, "trend_line": 859.934676, "activity_lines": {"activity_5": 949.216402, "activity_10": 931.922902, "activity_20": 910.168506, "activity_30": 888.063548}, "trend_signal": 1, "fair_value": 782.155475, "relative_strength": 5.607467, "rate_of_change": 0.6272425036376692, "market_dynamics": 0.994029, "expectation": {"probability": 48.4122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 967.035084, "high": 1001.373247, "low": 948.47395, "close": 1000.44519, "volume": 16600}, "trend_line": 866.766528, "activity_lines": {"activity_5": 967.777555, "activity_10": 946.893893, "activity_20": 920.987003, "activity_30": 897.128742}, "trend_signal": 1, "fair_value": 782.331797, "relative_strength": 8.384334, "rate_of_change": 0.7944617411846324, "market_dynamics": 1.087089, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.660948, "high": 1005.085327, "low": 976.315572, "close": 983.740051, "volume": 11000}, "trend_line": 872.565914, "activity_lines": {"activity_5": 976.068172, "activity_10": 956.88473, "activity_20": 929.306501, "activity_30": 904.675421}, "trend_signal": 1, "fair_value": 783.271041, "relative_strength": 6.514175, "rate_of_change": 0.6690828282653789, "market_dynamics": 1.104763, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 985.596201, "high": 994.876768, "low": 860.308494, "close": 872.37323, "volume": 56100}, "trend_line": 874.771979, "activity_lines": {"activity_5": 944.390478, "activity_10": 944.825781, "activity_20": 926.203893, "activity_30": 904.66299}, "trend_signal": 1, "fair_value": 783.548804, "relative_strength": -6.781075, "rate_of_change": 0.25282502612174773, "market_dynamics": 0.815904, "expectation": {"probability": 54.417, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 890.006359, "high": 944.761749, "low": 884.438019, "close": 929.912842, "volume": 33500}, "trend_line": 879.014939, "activity_lines": {"activity_5": 937.151648, "activity_10": 943.500801, "activity_20": 928.334042, "activity_30": 908.220465}, "trend_signal": 1, "fair_value": 784.368365, "relative_strength": -0.301828, "rate_of_change": 0.485036112479323, "market_dynamics": 0.448732, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 929.912808, "high": 939.193374, "low": 900.214975, "close": 931.768921, "volume": 13100}, "trend_line": 883.557583, "activity_lines": {"activity_5": 930.90273, "activity_10": 941.690694, "activity_20": 930.213185, "activity_30": 911.623948}, "trend_signal": 1, "fair_value": 785.136931, "relative_strength": 0.240537, "rate_of_change": 0.5167880315171749, "market_dynamics": -0.138342, "expectation": {"probability": 44.0853, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 928.984751, "high": 937.337276, "low": 915.063904, "close": 915.063904, "volume": 12200}, "trend_line": 887.246126, "activity_lines": {"activity_5": 921.374683, "activity_10": 936.392333, "activity_20": 930.013798, "activity_30": 913.656613}, "trend_signal": 1, "fair_value": 785.604497, "relative_strength": -2.106798, "rate_of_change": 0.4174649248638706, "market_dynamics": -0.66225, "expectation": {"probability": 52.5025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 909.495588, "high": 926.200537, "low": 898.358838, "close": 904.855286, "volume": 20300}, "trend_line": 890.297113, "activity_lines": {"activity_5": 914.135848, "activity_10": 929.50784, "activity_20": 928.514822, "activity_30": 914.792688}, "trend_signal": 1, "fair_value": 786.15337, "relative_strength": -3.622297, "rate_of_change": 0.3438715493472849, "market_dynamics": -0.782988, "expectation": {"probability": 52.3599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 909.49554, "high": 909.49554, "low": 890.934407, "close": 896.502747, "volume": 12700}, "trend_line": 893.099408, "activity_lines": {"activity_5": 909.371818, "activity_10": 921.762781, "activity_20": 926.119999, "activity_30": 915.193052}, "trend_signal": 1, "fair_value": 786.575328, "relative_strength": -4.009371, "rate_of_change": 0.31475952904725096, "market_dynamics": -0.995028, "expectation": {"probability": 51.2433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.79051, "high": 895.57468, "low": 879.797707, "close": 887.222229, "volume": 31700}, "trend_line": 895.681533, "activity_lines": {"activity_5": 899.905648, "activity_10": 913.325907, "activity_20": 922.920864, "activity_30": 914.813879}, "trend_signal": 1, "fair_value": 786.832975, "relative_strength": -7.289998, "rate_of_change": 0.28911955117989563, "market_dynamics": -1.028211, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 888.150286, "high": 913.207744, "low": 885.366078, "close": 906.711365, "volume": 28300}, "trend_line": 898.853843, "activity_lines": {"activity_5": 899.781897, "activity_10": 909.309947, "activity_20": 921.684592, "activity_30": 915.525481}, "trend_signal": 1, "fair_value": 787.246999, "relative_strength": -8.146607, "rate_of_change": 0.354178341645014, "market_dynamics": -0.981205, "expectation": {"probability": 48.2564, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 929.912795, "high": 973.531463, "low": 929.912795, "close": 950.330017, "volume": 43600}, "trend_line": 903.539561, "activity_lines": {"activity_5": 915.868201, "activity_10": 914.304572, "activity_20": 924.527245, "activity_30": 918.846524}, "trend_signal": 1, "fair_value": 788.061172, "relative_strength": -4.279573, "rate_of_change": 0.5212992119342883, "market_dynamics": -0.770341, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 951.258081, "high": 951.258081, "low": 928.984736, "close": 946.617798, "volume": 10900}, "trend_line": 908.012358, "activity_lines": {"activity_5": 928.366024, "activity_10": 919.535434, "activity_20": 926.746154, "activity_30": 921.625765}, "trend_signal": 1, "fair_value": 788.882995, "relative_strength": -1.928167, "rate_of_change": 0.49503056568431764, "market_dynamics": -0.638747, "expectation": {"probability": 51.4122, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 959.610593, "high": 959.610593, "low": 918.776091, "close": 927.128601, "volume": 24300}, "trend_line": 911.567973, "activity_lines": {"activity_5": 931.58328, "activity_10": 921.897755, "activity_20": 926.81396, "activity_30": 922.859072}, "trend_signal": 1, "fair_value": 789.391212, "relative_strength": 2.127694, "rate_of_change": 0.39158222558024947, "market_dynamics": -0.536308, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 940.121394, "high": 954.97035, "low": 890.934431, "close": 891.862488, "volume": 39700}, "trend_line": 913.294061, "activity_lines": {"activity_5": 921.003442, "activity_10": 916.852504, "activity_20": 923.333644, "activity_30": 921.58775}, "trend_signal": 1, "fair_value": 789.81487, "relative_strength": 2.952659, "rate_of_change": 0.18935373456785587, "market_dynamics": -0.51911, "expectation": {"probability": 42.7407, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 864.020797, "high": 871.445251, "low": 752.653992, "close": 851.027954, "volume": 37800}, "trend_line": 914.015721, "activity_lines": {"activity_5": 896.502743, "activity_10": 905.074616, "activity_20": 915.930076, "activity_30": 917.570582}, "trend_signal": 0, "fair_value": 789.892913, "relative_strength": 0.64153, "rate_of_change": 0.07901726626906522, "market_dynamics": -0.789048, "expectation": {"probability": 41.8171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 845.459654, "high": 872.37326, "low": 838.0352, "close": 857.524353, "volume": 21300}, "trend_line": 914.38912, "activity_lines": {"activity_5": 877.879736, "activity_10": 895.94591, "activity_20": 909.41158, "activity_30": 913.925977}, "trend_signal": 0, "fair_value": 789.96543, "relative_strength": -6.56637, "rate_of_change": 0.04085257960240961, "market_dynamics": -0.999318, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 872.373303, "high": 885.366089, "low": 870.517153, "close": 884.437988, "volume": 8800}, "trend_line": 914.411113, "activity_lines": {"activity_5": 874.414986, "activity_10": 892.756765, "activity_20": 905.800994, "activity_30": 911.993646}, "trend_signal": 0, "fair_value": 790.331014, "relative_strength": -4.29789, "rate_of_change": 0.002405212345478497, "market_dynamics": -1.098499, "expectation": {"probability": 44.0354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 885.366098, "high": 902.999176, "low": 885.366072, "close": 888.150269, "volume": 7700}, "trend_line": 913.575863, "activity_lines": {"activity_5": 876.332983, "activity_10": 890.613804, "activity_20": 902.813537, "activity_30": 910.299398}, "trend_signal": 0, "fair_value": 790.730876, "relative_strength": -4.507401, "rate_of_change": -0.09134294062324827, "market_dynamics": -1.213244, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 888.150246, "high": 899.286926, "low": 877.01355, "close": 877.01355, "volume": 16800}, "trend_line": 912.488296, "activity_lines": {"activity_5": 877.137297, "activity_10": 886.597848, "activity_20": 899.065954, "activity_30": 907.940539}, "trend_signal": 0, "fair_value": 790.938806, "relative_strength": 0.141214, "rate_of_change": -0.1190450671965745, "market_dynamics": -1.219997, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.373284, "high": 886.294109, "low": 854.74021, "close": 857.524353, "volume": 13400}, "trend_line": 911.37535, "activity_lines": {"activity_5": 872.43514, "activity_10": 879.224015, "activity_20": 893.740674, "activity_30": 904.394479}, "trend_signal": 0, "fair_value": 791.089938, "relative_strength": -2.573668, "rate_of_change": -0.12196824933302655, "market_dynamics": -1.194525, "expectation": {"probability": 47.6214, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 859.380484, "high": 877.941617, "low": 838.963257, "close": 849.171875, "volume": 15600}, "trend_line": 909.89481, "activity_lines": {"activity_5": 864.515731, "activity_10": 871.225858, "activity_20": 888.136981, "activity_30": 900.381351}, "trend_signal": 0, "fair_value": 791.166565, "relative_strength": -6.299075, "rate_of_change": -0.1624511788693889, "market_dynamics": -1.294364, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 863.092698, "high": 882.5819, "low": 847.315735, "close": 879.797729, "volume": 8600}, "trend_line": 909.7324, "activity_lines": {"activity_5": 867.361772, "activity_10": 870.635277, "activity_20": 886.170384, "activity_30": 898.439604}, "trend_signal": 0, "fair_value": 791.523368, "relative_strength": -7.816667, "rate_of_change": -0.017849316010498245, "market_dynamics": -1.212337, "expectation": {"probability": 44.398, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 890.934466, "high": 890.934466, "low": 855.66831, "close": 859.380493, "volume": 13500}, "trend_line": 908.800236, "activity_lines": {"activity_5": 863.711417, "activity_10": 867.547382, "activity_20": 882.754253, "activity_30": 895.191094}, "trend_signal": 0, "fair_value": 791.738808, "relative_strength": -6.917709, "rate_of_change": -0.10246573607798772, "market_dynamics": -1.164174, "expectation": {"probability": 46.247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 863.092712, "high": 866.804939, "low": 858.452393, "close": 858.452393, "volume": 5100}, "trend_line": 907.926314, "activity_lines": {"activity_5": 861.669682, "activity_10": 865.522525, "activity_20": 879.311601, "activity_30": 891.942846}, "trend_signal": 0, "fair_value": 791.969264, "relative_strength": -9.048319, "rate_of_change": -0.09616216692971823, "market_dynamics": -1.114245, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 859.380493, "high": 872.37323, "low": 855.668274, "close": 872.37323, "volume": 3900}, "trend_line": 906.77325, "activity_lines": {"activity_5": 865.505636, "activity_10": 866.636186, "activity_20": 877.535031, "activity_30": 889.649099}, "trend_signal": 0, "fair_value": 792.278473, "relative_strength": -5.834569, "rate_of_change": -0.12699973359292743, "market_dynamics": -1.091369, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 881.653814, "high": 881.653814, "low": 854.74021, "close": 860.308594, "volume": 12500}, "trend_line": 904.453109, "activity_lines": {"activity_5": 864.330119, "activity_10": 865.168181, "activity_20": 874.892284, "activity_30": 886.651379}, "trend_signal": 0, "fair_value": 792.48414, "relative_strength": -4.272986, "rate_of_change": -0.2558678258318628, "market_dynamics": -1.158963, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 861.23665, "high": 885.366062, "low": 859.380537, "close": 880.72583, "volume": 10700}, "trend_line": 902.44232, "activity_lines": {"activity_5": 869.2179, "activity_10": 867.361778, "activity_20": 874.454776, "activity_30": 885.120587}, "trend_signal": 0, "fair_value": 792.820687, "relative_strength": -2.221927, "rate_of_change": -0.22232097827860364, "market_dynamics": -0.961916, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 872.373247, "high": 872.373247, "low": 856.596301, "close": 857.524353, "volume": 6100}, "trend_line": 899.317861, "activity_lines": {"activity_5": 866.309981, "activity_10": 865.404418, "activity_20": 871.922506, "activity_30": 882.222653}, "trend_signal": 0, "fair_value": 793.071398, "relative_strength": -8.061193, "rate_of_change": -0.3462225707677363, "market_dynamics": -0.779521, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 858.452393, "high": 880.725803, "low": 784.207924, "close": 799.056824, "volume": 28500}, "trend_line": 894.770384, "activity_lines": {"activity_5": 844.036629, "activity_10": 853.373433, "activity_20": 864.007511, "activity_30": 875.754199}, "trend_signal": 0, "fair_value": 792.9578, "relative_strength": -12.175659, "rate_of_change": -0.5056584770754329, "market_dynamics": -0.618511, "expectation": {"probability": 46.4891, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 823.186318, "high": 828.754615, "low": 798.128754, "close": 805.553223, "volume": 30900}, "trend_line": 889.418589, "activity_lines": {"activity_5": 827.888448, "activity_10": 843.941007, "activity_20": 857.131055, "activity_30": 869.998253}, "trend_signal": 0, "fair_value": 792.943496, "relative_strength": -10.402954, "rate_of_change": -0.5981193718186405, "market_dynamics": -0.51041, "expectation": {"probability": 44.1655, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 807.409282, "high": 825.042394, "low": 799.056807, "close": 799.984863, "volume": 18400}, "trend_line": 882.736578, "activity_lines": {"activity_5": 814.338814, "activity_10": 834.441081, "activity_20": 850.205986, "activity_30": 864.228336}, "trend_signal": 0, "fair_value": 792.993076, "relative_strength": -10.605341, "rate_of_change": -0.7512785411324463, "market_dynamics": -0.773251, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 799.984863, "high": 811.121544, "low": 798.128733, "close": 799.984863, "volume": 14700}, "trend_line": 876.611406, "activity_lines": {"activity_5": 804.810762, "activity_10": 825.835465, "activity_20": 843.996845, "activity_30": 858.889515}, "trend_signal": 0, "fair_value": 793.068861, "relative_strength": -12.289733, "rate_of_change": -0.6938844670827745, "market_dynamics": -1.00477, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 799.056789, "high": 822.258206, "low": 798.128733, "close": 800.912903, "volume": 14300}, "trend_line": 874.229395, "activity_lines": {"activity_5": 800.974788, "activity_10": 818.849726, "activity_20": 838.574341, "activity_30": 854.005741}, "trend_signal": 0, "fair_value": 793.208246, "relative_strength": -12.724707, "rate_of_change": -0.27172940982700766, "market_dynamics": -1.186517, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 801.841013, "high": 823.186277, "low": 796.272637, "close": 816.68988, "volume": 17300}, "trend_line": 870.455296, "activity_lines": {"activity_5": 806.171903, "activity_10": 815.795575, "activity_20": 835.255434, "activity_30": 850.293514}, "trend_signal": 0, "fair_value": 793.611237, "relative_strength": -8.982903, "rate_of_change": -0.4317057995973675, "market_dynamics": -1.167895, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 807.409334, "high": 814.833788, "low": 798.128767, "close": 802.769043, "volume": 19000}, "trend_line": 866.1553, "activity_lines": {"activity_5": 805.553202, "activity_10": 810.969682, "activity_20": 830.968698, "activity_30": 845.926659}, "trend_signal": 0, "fair_value": 793.80969, "relative_strength": -13.713519, "rate_of_change": -0.49399389259387816, "market_dynamics": -1.044194, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.761814, "high": 824.114324, "low": 804.625134, "close": 813.905701, "volume": 6000}, "trend_line": 862.78336, "activity_lines": {"activity_5": 808.832332, "activity_10": 809.434166, "activity_20": 827.9724, "activity_30": 842.555717}, "trend_signal": 0, "fair_value": 794.110977, "relative_strength": -11.316628, "rate_of_change": -0.38929970179712514, "market_dynamics": -1.003241, "expectation": {"probability": 46.5255, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 822.258198, "high": 829.682651, "low": 814.833767, "close": 816.68988, "volume": 8800}, "trend_line": 859.844513, "activity_lines": {"activity_5": 812.111466, "activity_10": 809.248554, "activity_20": 825.448969, "activity_30": 839.581944}, "trend_signal": 0, "fair_value": 794.545414, "relative_strength": -9.22676, "rate_of_change": -0.3406239777271562, "market_dynamics": -0.834295, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 816.68988, "high": 825.042419, "low": 809.265427, "close": 825.042419, "volume": 11600}, "trend_line": 857.462502, "activity_lines": {"activity_5": 817.061112, "activity_10": 811.745875, "activity_20": 824.043629, "activity_30": 837.336648}, "trend_signal": 0, "fair_value": 795.038633, "relative_strength": -6.37329, "rate_of_change": -0.27702810961591073, "market_dynamics": -0.677603, "expectation": {"probability": 48.8564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 826.898533, "high": 832.466873, "low": 816.68989, "close": 819.47406, "volume": 9900}, "trend_line": 855.20423, "activity_lines": {"activity_5": 818.546004, "activity_10": 813.821348, "activity_20": 822.408482, "activity_30": 834.885781}, "trend_signal": 0, "fair_value": 795.627183, "relative_strength": -10.136466, "rate_of_change": -0.26336685216351535, "market_dynamics": -0.546376, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 819.47406, "high": 877.013616, "low": 819.47406, "close": 830.610779, "volume": 13300}, "trend_line": 852.667544, "activity_lines": {"activity_5": 823.557524, "activity_10": 817.550456, "activity_20": 822.107973, "activity_30": 833.299107}, "trend_signal": 0, "fair_value": 796.48628, "relative_strength": -7.756353, "rate_of_change": -0.2966175693494911, "market_dynamics": -0.128884, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 832.466875, "high": 841.747373, "low": 830.610762, "close": 835.250977, "volume": 9600}, "trend_line": 848.831576, "activity_lines": {"activity_5": 828.25966, "activity_10": 821.667645, "activity_20": 822.377547, "activity_30": 832.175457}, "trend_signal": 0, "fair_value": 797.301748, "relative_strength": -5.112472, "rate_of_change": -0.44987850505073046, "market_dynamics": 0.072793, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 835.251023, "high": 851.027996, "low": 835.251023, "close": 845.459656, "volume": 8600}, "trend_line": 845.459637, "activity_lines": {"activity_5": 834.941671, "activity_10": 826.999755, "activity_20": 823.685667, "activity_30": 831.957914}, "trend_signal": 0, "fair_value": 798.009704, "relative_strength": -4.716494, "rate_of_change": -0.3972447650792856, "market_dynamics": 0.265556, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 838.035217, "high": 845.459644, "low": 826.898467, "close": 841.747437, "volume": 15800}, "trend_line": 842.613599, "activity_lines": {"activity_5": 838.468291, "activity_10": 830.830102, "activity_20": 824.803756, "activity_30": 831.718417}, "trend_signal": 0, "fair_value": 798.693863, "relative_strength": -4.130271, "rate_of_change": -0.3366261232882512, "market_dynamics": 0.598043, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 840.819343, "high": 843.603513, "low": 832.466877, "close": 838.035217, "volume": 8500}, "trend_line": 840.819356, "activity_lines": {"activity_5": 839.643836, "activity_10": 833.243053, "activity_20": 825.652268, "activity_30": 831.423038}, "trend_signal": 0, "fair_value": 799.385671, "relative_strength": -0.420697, "rate_of_change": -0.21293781658988528, "market_dynamics": 0.648143, "expectation": {"probability": 56.8519, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 834.322937, "high": 843.603504, "low": 832.466807, "close": 838.035217, "volume": 8200}, "trend_line": 840.386265, "activity_lines": {"activity_5": 839.58197, "activity_10": 835.267908, "activity_20": 826.598004, "activity_30": 831.243416}, "trend_signal": 0, "fair_value": 800.051275, "relative_strength": 0.272905, "rate_of_change": -0.05150821004648593, "market_dynamics": 0.759132, "expectation": {"probability": 47.2578, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 838.035217, "high": 846.38773, "low": 826.898539, "close": 844.531616, "volume": 14500}, "trend_line": 839.953174, "activity_lines": {"activity_5": 841.190609, "activity_10": 837.832723, "activity_20": 828.325959, "activity_30": 831.510858}, "trend_signal": 0, "fair_value": 800.748041, "relative_strength": 0.603051, "rate_of_change": -0.051534754676171475, "market_dynamics": 0.846703, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 842.675459, "high": 848.243824, "low": 830.610764, "close": 838.963257, "volume": 12700}, "trend_line": 838.437349, "activity_lines": {"activity_5": 840.324418, "activity_10": 838.828274, "activity_20": 829.598723, "activity_30": 831.446992}, "trend_signal": 0, "fair_value": 801.388147, "relative_strength": -1.72249, "rate_of_change": -0.18046541723050263, "market_dynamics": 0.808995, "expectation": {"probability": 53.8492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 875.157449, "high": 891.578735, "low": 849.171862, "close": 891.578735, "volume": 35100}, "trend_line": 838.551632, "activity_lines": {"activity_5": 857.429813, "activity_10": 848.985305, "activity_20": 836.081354, "activity_30": 834.875469}, "trend_signal": 0, "fair_value": 802.235523, "relative_strength": 5.918957, "rate_of_change": 0.013630475805533367, "market_dynamics": 1.099135, "expectation": {"probability": 44.7796, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.068084, "high": 906.068084, "low": 855.838304, "close": 860.668091, "volume": 43300}, "trend_line": 838.006783, "activity_lines": {"activity_5": 860.909574, "activity_10": 852.312468, "activity_20": 839.457951, "activity_30": 836.302337}, "trend_signal": 0, "fair_value": 802.917534, "relative_strength": 12.227625, "rate_of_change": -0.06497500919537882, "market_dynamics": 1.306783, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 821.063872, "high": 867.429802, "low": 790.153233, "close": 822.995789, "volume": 44600}, "trend_line": 836.855831, "activity_lines": {"activity_5": 850.323043, "activity_10": 848.041139, "activity_20": 838.953322, "activity_30": 835.333886}, "trend_signal": 0, "fair_value": 803.418154, "relative_strength": 7.898511, "rate_of_change": -0.13734399569890768, "market_dynamics": 1.153963, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 829.757461, "high": 847.144712, "low": 817.200014, "close": 834.587219, "volume": 19200}, "trend_line": 836.369676, "activity_lines": {"activity_5": 844.60295, "activity_10": 846.015797, "activity_20": 839.469579, "activity_30": 835.187524}, "trend_signal": 0, "fair_value": 804.036784, "relative_strength": 5.919976, "rate_of_change": -0.05809304087885835, "market_dynamics": 0.998412, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 849.076582, "high": 883.851064, "low": 828.79149, "close": 833.621277, "volume": 105900}, "trend_line": 834.830461, "activity_lines": {"activity_5": 839.223836, "activity_10": 843.826898, "activity_20": 839.729069, "activity_30": 835.010208}, "trend_signal": 1, "fair_value": 804.632832, "relative_strength": 3.09238, "rate_of_change": -0.18403524711242794, "market_dynamics": 0.690061, "expectation": {"probability": 51.0817, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 848.110639, "high": 877.089363, "low": 829.757449, "close": 839.417053, "volume": 226200}, "trend_line": 834.165013, "activity_lines": {"activity_5": 836.13278, "activity_10": 842.907019, "activity_20": 840.380364, "activity_30": 835.306117}, "trend_signal": 1, "fair_value": 805.222326, "relative_strength": 0.927539, "rate_of_change": -0.07971055574599707, "market_dynamics": 0.487504, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 842.314895, "high": 853.906384, "low": 831.689363, "close": 838.45105, "volume": 42300}, "trend_line": 833.498301, "activity_lines": {"activity_5": 836.197168, "activity_10": 841.853874, "activity_20": 840.756305, "activity_30": 835.582635}, "trend_signal": 1, "fair_value": 805.849334, "relative_strength": -0.71124, "rate_of_change": -0.07992567293158279, "market_dynamics": 0.380133, "expectation": {"probability": 53.7866, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 848.110674, "high": 936.978709, "low": 845.212801, "close": 912.829773, "volume": 180100}, "trend_line": 834.846853, "activity_lines": {"activity_5": 862.5356, "activity_10": 854.316573, "activity_20": 848.11231, "activity_30": 840.700795}, "trend_signal": 1, "fair_value": 806.958593, "relative_strength": 7.22519, "rate_of_change": 0.16179421102383756, "market_dynamics": 0.745934, "expectation": {"probability": 46.8188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.761722, "high": 939.876631, "low": 898.340428, "close": 919.591492, "volume": 113400}, "trend_line": 836.822949, "activity_lines": {"activity_5": 885.139006, "activity_10": 866.648774, "activity_20": 855.588189, "activity_30": 846.168191}, "trend_signal": 1, "fair_value": 808.13305, "relative_strength": 9.679932, "rate_of_change": 0.23670161693715866, "market_dynamics": 1.056848, "expectation": {"probability": 47.3558, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 920.557449, "high": 923.455321, "low": 898.340455, "close": 913.795776, "volume": 70900}, "trend_line": 837.925281, "activity_lines": {"activity_5": 900.143555, "activity_10": 876.562483, "activity_20": 862.008829, "activity_30": 851.13418}, "trend_signal": 1, "fair_value": 809.253964, "relative_strength": 6.691502, "rate_of_change": 0.13172822295532513, "market_dynamics": 1.283879, "expectation": {"probability": 50.1461, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 913.795776, "high": 934.08087, "low": 912.82979, "close": 927.319153, "volume": 42700}, "trend_line": 840.251774, "activity_lines": {"activity_5": 914.310929, "activity_10": 887.574397, "activity_20": 869.255002, "activity_30": 856.901526}, "trend_signal": 1, "fair_value": 810.472494, "relative_strength": 8.826669, "rate_of_change": 0.2776492191789967, "market_dynamics": 1.651504, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 927.319183, "high": 934.080885, "low": 917.659608, "close": 921.523438, "volume": 12700}, "trend_line": 844.333995, "activity_lines": {"activity_5": 920.686259, "activity_10": 896.882719, "activity_20": 875.462169, "activity_30": 862.144859}, "trend_signal": 1, "fair_value": 811.632017, "relative_strength": 7.785797, "rate_of_change": 0.48583307126704195, "market_dynamics": 1.525522, "expectation": {"probability": 50.2605, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 921.523392, "high": 944.706389, "low": 916.693634, "close": 938.910645, "volume": 36000}, "trend_line": 848.779242, "activity_lines": {"activity_5": 927.319165, "activity_10": 908.245891, "activity_20": 882.839311, "activity_30": 868.246579}, "trend_signal": 1, "fair_value": 812.924852, "relative_strength": 8.080088, "rate_of_change": 0.526479690066251, "market_dynamics": 1.425216, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 928.285142, "high": 946.638306, "low": 928.285142, "close": 946.638306, "volume": 19200}, "trend_line": 853.66769, "activity_lines": {"activity_5": 934.789234, "activity_10": 918.906549, "activity_20": 890.436708, "activity_30": 874.560067}, "trend_signal": 1, "fair_value": 813.983126, "relative_strength": 4.123807, "rate_of_change": 0.5759386844194335, "market_dynamics": 1.383243, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 951.468093, "high": 959.195738, "low": 934.080889, "close": 951.468079, "volume": 25000}, "trend_line": 858.717131, "activity_lines": {"activity_5": 942.066106, "activity_10": 928.408055, "activity_20": 897.963667, "activity_30": 880.869769}, "trend_signal": 1, "fair_value": 815.37831, "relative_strength": 5.393091, "rate_of_change": 0.5914996033175394, "market_dynamics": 1.312381, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 955.331941, "high": 995.902174, "low": 951.468111, "close": 983.344727, "volume": 77100}, "trend_line": 864.798191, "activity_lines": {"activity_5": 957.45704, "activity_10": 941.562646, "activity_20": 908.021695, "activity_30": 888.910259}, "trend_signal": 1, "fair_value": 816.939587, "relative_strength": 9.422858, "rate_of_change": 0.7081563626101666, "market_dynamics": 1.468592, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 982.378751, "high": 982.378751, "low": 960.161714, "close": 965.957458, "volume": 28900}, "trend_line": 869.773777, "activity_lines": {"activity_5": 963.317179, "activity_10": 948.939048, "activity_20": 915.74952, "activity_30": 895.436664}, "trend_signal": 1, "fair_value": 818.269213, "relative_strength": 6.757726, "rate_of_change": 0.5753464856634999, "market_dynamics": 1.495965, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 983.344725, "high": 984.310683, "low": 964.025576, "close": 978.514893, "volume": 39100}, "trend_line": 875.631972, "activity_lines": {"activity_5": 970.400863, "activity_10": 956.280322, "activity_20": 924.064138, "activity_30": 902.45222}, "trend_signal": 1, "fair_value": 819.630165, "relative_strength": 3.963732, "rate_of_change": 0.6735308829619985, "market_dynamics": 1.540235, "expectation": {"probability": 49.5587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1036.472346, "high": 1120.510601, "low": 999.765977, "close": 1106.02124, "volume": 109800}, "trend_line": 885.369157, "activity_lines": {"activity_5": 1017.346379, "activity_10": 985.610294, "activity_20": 943.853266, "activity_30": 917.316043}, "trend_signal": 1, "fair_value": 821.890417, "relative_strength": 19.172668, "rate_of_change": 1.1120179837380304, "market_dynamics": 1.758051, "expectation": {"probability": 50.5055, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1106.021346, "high": 1107.95326, "low": 1054.825536, "close": 1072.212769, "volume": 164200}, "trend_line": 893.886587, "activity_lines": {"activity_5": 1042.396875, "activity_10": 1005.403639, "activity_20": 959.177351, "activity_30": 929.37047}, "trend_signal": 1, "fair_value": 823.85746, "relative_strength": 12.582035, "rate_of_change": 0.9620201847623195, "market_dynamics": 1.853387, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1069.314902, "high": 1114.714934, "low": 1006.527689, "close": 1041.302124, "volume": 353200}, "trend_line": 901.095243, "activity_lines": {"activity_5": 1049.094177, "activity_10": 1016.696558, "activity_20": 970.446854, "activity_30": 938.88115}, "trend_signal": 1, "fair_value": 825.626358, "relative_strength": 5.278662, "rate_of_change": 0.806439665259237, "market_dynamics": 1.969329, "expectation": {"probability": 52.5199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1038.404296, "high": 1041.302168, "low": 1013.28937, "close": 1034.540405, "volume": 120200}, "trend_line": 908.264122, "activity_lines": {"activity_5": 1049.673747, "activity_10": 1024.687655, "activity_20": 980.359415, "activity_30": 947.490515}, "trend_signal": 1, "fair_value": 827.4284, "relative_strength": 6.314134, "rate_of_change": 0.7955739480027486, "market_dynamics": 1.94179, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1034.540388, "high": 1036.472303, "low": 1005.561737, "close": 1013.289368, "volume": 73900}, "trend_line": 914.353408, "activity_lines": {"activity_5": 1038.597441, "activity_10": 1026.760074, "activity_20": 987.420104, "activity_30": 954.266337}, "trend_signal": 1, "fair_value": 829.034119, "relative_strength": 3.857934, "rate_of_change": 0.6704311942424058, "market_dynamics": 1.632175, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1009.425522, "high": 1025.846814, "low": 998.800005, "close": 1009.425537, "volume": 59200}, "trend_line": 920.159227, "activity_lines": {"activity_5": 1023.914893, "activity_10": 1026.777638, "activity_20": 993.206649, "activity_30": 960.400023}, "trend_signal": 1, "fair_value": 830.675167, "relative_strength": 2.79465, "rate_of_change": 0.6349644403578406, "market_dynamics": 1.180778, "expectation": {"probability": 50.7208, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1014.255356, "high": 1021.983016, "low": 1001.697862, "close": 1008.459595, "volume": 55900}, "trend_line": 925.592558, "activity_lines": {"activity_5": 1015.350077, "activity_10": 1025.47799, "activity_20": 998.068636, "activity_30": 966.096821}, "trend_signal": 1, "fair_value": 832.271779, "relative_strength": -1.240573, "rate_of_change": 0.5904772609534531, "market_dynamics": 0.690385, "expectation": {"probability": 52.4159, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1013.289398, "high": 1014.255355, "low": 980.446854, "close": 983.344727, "volume": 88400}, "trend_line": 930.312468, "activity_lines": {"activity_5": 1002.663851, "activity_10": 1018.575792, "activity_20": 999.706168, "activity_30": 969.822767}, "trend_signal": 1, "fair_value": 833.75657, "relative_strength": -4.238818, "rate_of_change": 0.5099338752462088, "market_dynamics": 0.231037, "expectation": {"probability": 52.335, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 992.03833, "high": 998.799987, "low": 987.208513, "close": 994.936157, "volume": 64100}, "trend_line": 935.542499, "activity_lines": {"activity_5": 997.705261, "activity_10": 1013.781128, "activity_20": 1001.762275, "activity_30": 973.992038}, "trend_signal": 1, "fair_value": 835.397615, "relative_strength": -3.758121, "rate_of_change": 0.5621800394918554, "market_dynamics": -0.114449, "expectation": {"probability": 49.4729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 969.82129, "high": 984.310652, "low": 941.80855, "close": 956.297913, "volume": 78900}, "trend_line": 939.484589, "activity_lines": {"activity_5": 982.50754, "activity_10": 1001.434443, "activity_20": 999.393383, "activity_30": 975.331097}, "trend_signal": 1, "fair_value": 836.780052, "relative_strength": -8.228946, "rate_of_change": 0.42136941979799974, "market_dynamics": -0.431676, "expectation": {"probability": 50.882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 965.957458, "high": 984.310636, "low": 950.502138, "close": 967.889404, "volume": 71400}, "trend_line": 943.596515, "activity_lines": {"activity_5": 974.973079, "activity_10": 991.599247, "activity_20": 997.921451, "activity_30": 977.163665}, "trend_signal": 1, "fair_value": 838.253183, "relative_strength": -11.480568, "rate_of_change": 0.437678919712426, "market_dynamics": -0.640252, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 953.400021, "high": 959.195784, "low": 928.285127, "close": 945.672363, "volume": 45800}, "trend_line": 947.153485, "activity_lines": {"activity_5": 962.802014, "activity_10": 980.236076, "activity_20": 994.10362, "activity_30": 977.297591}, "trend_signal": 1, "fair_value": 839.403606, "relative_strength": -12.405993, "rate_of_change": 0.37695878942495803, "market_dynamics": -0.80962, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 943.740434, "high": 970.787231, "low": 941.808519, "close": 966.923401, "volume": 62500}, "trend_line": 949.664974, "activity_lines": {"activity_5": 961.900443, "activity_10": 975.037466, "activity_20": 992.157905, "activity_30": 978.57307}, "trend_signal": 1, "fair_value": 840.733961, "relative_strength": -13.331669, "rate_of_change": 0.26516177576013283, "market_dynamics": -0.887699, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 966.923404, "high": 982.378723, "low": 959.195787, "close": 964.025574, "volume": 47400}, "trend_line": 953.110224, "activity_lines": {"activity_5": 961.127686, "activity_10": 970.664318, "activity_20": 989.747614, "activity_30": 979.49956}, "trend_signal": 1, "fair_value": 842.100374, "relative_strength": -18.39207, "rate_of_change": 0.36278583440732304, "market_dynamics": -0.902211, "expectation": {"probability": 51.1655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 961.127655, "high": 994.936215, "low": 958.229799, "close": 969.821289, "volume": 77300}, "trend_line": 958.004407, "activity_lines": {"activity_5": 964.347538, "activity_10": 968.627024, "activity_20": 987.686905, "activity_30": 980.577693}, "trend_signal": 1, "fair_value": 843.542183, "relative_strength": -14.238114, "rate_of_change": 0.5134960130277648, "market_dynamics": -0.948244, "expectation": {"probability": 49.9438, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 980.446837, "high": 985.276611, "low": 952.434083, "close": 960.161743, "volume": 113300}, "trend_line": 962.190224, "activity_lines": {"activity_5": 963.445984, "activity_10": 965.623778, "activity_20": 984.559045, "activity_30": 980.716876}, "trend_signal": 1, "fair_value": 845.009485, "relative_strength": -15.143722, "rate_of_change": 0.4369308710288562, "market_dynamics": -0.912105, "expectation": {"probability": 52.7629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 969.821288, "high": 969.821288, "low": 947.604267, "close": 964.991516, "volume": 121800}, "trend_line": 966.569232, "activity_lines": {"activity_5": 964.669531, "activity_10": 964.394378, "activity_20": 981.826767, "activity_30": 980.897605}, "trend_signal": 0, "fair_value": 846.7536, "relative_strength": -11.555883, "rate_of_change": 0.4551083445636954, "market_dynamics": -0.850098, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 965.957461, "high": 1003.629774, "low": 965.957461, "close": 997.834045, "volume": 82900}, "trend_line": 971.849799, "activity_lines": {"activity_5": 975.552645, "activity_10": 969.926676, "activity_20": 982.157951, "activity_30": 982.914689}, "trend_signal": 0, "fair_value": 848.724634, "relative_strength": -11.426417, "rate_of_change": 0.5463206178282225, "market_dynamics": -0.683489, "expectation": {"probability": 50.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 997.834061, "high": 1008.459593, "low": 982.37874, "close": 989.140442, "volume": 84800}, "trend_line": 976.872778, "activity_lines": {"activity_5": 981.477181, "activity_10": 973.614876, "activity_20": 981.592177, "activity_30": 984.030215}, "trend_signal": 0, "fair_value": 850.629012, "relative_strength": -12.546303, "rate_of_change": 0.5168472540889086, "market_dynamics": -0.471666, "expectation": {"probability": 51.652, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 987.208543, "high": 1035.506391, "low": 987.208543, "close": 1021.017029, "volume": 87300}, "trend_line": 980.47902, "activity_lines": {"activity_5": 996.352922, "activity_10": 983.204196, "activity_20": 983.951872, "activity_30": 986.878231}, "trend_signal": 1, "fair_value": 852.732265, "relative_strength": -10.324082, "rate_of_change": 0.36916188895991037, "market_dynamics": -0.139651, "expectation": {"probability": 50.4006, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1020.051071, "high": 1028.744704, "low": 1002.663867, "close": 1023.914917, "volume": 78100}, "trend_line": 983.956468, "activity_lines": {"activity_5": 1008.781576, "activity_10": 992.143693, "activity_20": 986.385166, "activity_30": 989.680547}, "trend_signal": 1, "fair_value": 854.859557, "relative_strength": -7.62149, "rate_of_change": 0.3546682722492095, "market_dynamics": 0.10326, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1017.153229, "high": 1027.778732, "low": 1010.391527, "close": 1024.880859, "volume": 77000}, "trend_line": 987.659304, "activity_lines": {"activity_5": 1017.281999, "activity_10": 1000.240171, "activity_20": 989.301437, "activity_30": 992.32083}, "trend_signal": 1, "fair_value": 856.993041, "relative_strength": -9.819935, "rate_of_change": 0.37632111992987555, "market_dynamics": 0.296277, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1033.574479, "high": 1098.293616, "low": 1009.425531, "close": 1056.757446, "volume": 267300}, "trend_line": 991.973914, "activity_lines": {"activity_5": 1032.415328, "activity_10": 1012.692237, "activity_20": 995.478963, "activity_30": 996.778775}, "trend_signal": 1, "fair_value": 859.330862, "relative_strength": -6.303642, "rate_of_change": 0.43685205845031116, "market_dynamics": 0.642828, "expectation": {"probability": 52.162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1079.94044, "high": 1102.157462, "low": 1053.859636, "close": 1078.974487, "volume": 145400}, "trend_line": 997.222282, "activity_lines": {"activity_5": 1051.026111, "activity_10": 1027.550419, "activity_20": 1003.698801, "activity_30": 1002.391715}, "trend_signal": 1, "fair_value": 861.805637, "relative_strength": -7.276314, "rate_of_change": 0.5290832678085842, "market_dynamics": 0.853643, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1088.63402, "high": 1109.885132, "low": 1086.702105, "close": 1103.123413, "volume": 88800}, "trend_line": 1002.696041, "activity_lines": {"activity_5": 1071.697599, "activity_10": 1044.709335, "activity_20": 1014.006946, "activity_30": 1009.224046}, "trend_signal": 1, "fair_value": 864.424286, "relative_strength": -8.630954, "rate_of_change": 0.5489005910519844, "market_dynamics": 1.025007, "expectation": {"probability": 53.1586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1100.225538, "high": 1100.225538, "low": 1064.485079, "close": 1096.361694, "volume": 98000}, "trend_line": 1007.68682, "activity_lines": {"activity_5": 1084.641422, "activity_10": 1058.215172, "activity_20": 1023.243337, "activity_30": 1015.266991}, "trend_signal": 1, "fair_value": 867.005054, "relative_strength": -9.027827, "rate_of_change": 0.4977359833816253, "market_dynamics": 1.153792, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1082.838347, "high": 1091.531965, "low": 1047.097859, "close": 1067.383057, "volume": 68700}, "trend_line": 1011.550653, "activity_lines": {"activity_5": 1083.095915, "activity_10": 1063.975803, "activity_20": 1029.305876, "activity_30": 1019.118361}, "trend_signal": 1, "fair_value": 869.372744, "relative_strength": -10.487213, "rate_of_change": 0.3834358972761001, "market_dynamics": 0.983013, "expectation": {"probability": 54.8431, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1067.38298, "high": 1094.429825, "low": 1059.65532, "close": 1077.042603, "volume": 67000}, "trend_line": 1014.673916, "activity_lines": {"activity_5": 1081.936776, "activity_10": 1069.631051, "activity_20": 1036.007783, "activity_30": 1023.343649}, "trend_signal": 1, "fair_value": 871.807818, "relative_strength": -11.098195, "rate_of_change": 0.30875992128888, "market_dynamics": 0.810416, "expectation": {"probability": 52.6436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1093.46379, "high": 1131.136209, "low": 1075.110599, "close": 1093.463867, "volume": 114300}, "trend_line": 1018.924129, "activity_lines": {"activity_5": 1084.899048, "activity_10": 1076.831828, "activity_20": 1043.82744, "activity_30": 1028.426871}, "trend_signal": 1, "fair_value": 874.342693, "relative_strength": -13.826321, "rate_of_change": 0.41887476685662933, "market_dynamics": 0.75766, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1159.148899, "high": 1231.595824, "low": 1110.851029, "close": 1226.765991, "volume": 235000}, "trend_line": 1027.199166, "activity_lines": {"activity_5": 1131.329403, "activity_10": 1106.372565, "activity_20": 1063.873358, "activity_30": 1041.836024}, "trend_signal": 1, "fair_value": 877.628265, "relative_strength": -3.113271, "rate_of_change": 0.8121347570914292, "market_dynamics": 0.937328, "expectation": {"probability": 53.5085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1230.629795, "high": 1310.804321, "low": 1214.208519, "close": 1310.804321, "volume": 104300}, "trend_line": 1034.025269, "activity_lines": {"activity_5": 1197.529696, "activity_10": 1147.452108, "activity_20": 1090.634983, "activity_30": 1060.13313}, "trend_signal": 1, "fair_value": 881.44708, "relative_strength": -0.013309, "rate_of_change": 0.6645354889238564, "market_dynamics": 1.205773, "expectation": {"probability": 53.7456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1284.723445, "high": 1291.485147, "low": 1123.408484, "close": 1206.480835, "volume": 239900}, "trend_line": 1038.500871, "activity_lines": {"activity_5": 1214.659318, "activity_10": 1164.347574, "activity_20": 1105.82811, "activity_30": 1071.259296}, "trend_signal": 1, "fair_value": 884.586229, "relative_strength": -2.541179, "rate_of_change": 0.43283294269281347, "market_dynamics": 1.419041, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1142.727694, "high": 1207.44685, "low": 1115.680853, "close": 1142.727661, "volume": 176900}, "trend_line": 1041.881722, "activity_lines": {"activity_5": 1201.264697, "activity_10": 1166.349736, "activity_20": 1113.707561, "activity_30": 1077.983605}, "trend_signal": 1, "fair_value": 887.36041, "relative_strength": -4.472983, "rate_of_change": 0.3255510991285554, "market_dynamics": 1.366414, "expectation": {"probability": 55.6925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1137.897919, "high": 1202.617, "low": 1137.897874, "close": 1162.046875, "volume": 82900}, "trend_line": 1046.131938, "activity_lines": {"activity_5": 1189.93081, "activity_10": 1170.301387, "activity_20": 1122.589774, "activity_30": 1085.736195}, "trend_signal": 1, "fair_value": 890.274823, "relative_strength": -2.002309, "rate_of_change": 0.40793651623345295, "market_dynamics": 0.994677, "expectation": {"probability": 53.4891, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1121.476578, "high": 1153.353204, "low": 1087.668067, "close": 1135.0, "volume": 160200}, "trend_line": 1050.188959, "activity_lines": {"activity_5": 1165.009098, "activity_10": 1167.825018, "activity_20": 1127.953135, "activity_30": 1091.469619}, "trend_signal": 1, "fair_value": 892.90279, "relative_strength": -4.055545, "rate_of_change": 0.38781159934341636, "market_dynamics": 0.645797, "expectation": {"probability": 55.3674, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1120.0, "high": 1174.0, "low": 1095.0, "close": 1139.0, "volume": 102200}, "trend_line": 1054.508107, "activity_lines": {"activity_5": 1147.538452, "activity_10": 1165.496347, "activity_20": 1132.910884, "activity_30": 1097.199363}, "trend_signal": 1, "fair_value": 895.556399, "relative_strength": -2.924992, "rate_of_change": 0.41127341541590523, "market_dynamics": 0.258989, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1150.0, "high": 1195.0, "low": 1144.0, "close": 1162.0, "volume": 66800}, "trend_line": 1059.626121, "activity_lines": {"activity_5": 1149.188094, "activity_10": 1166.574252, "activity_20": 1139.207498, "activity_30": 1104.134324}, "trend_signal": 1, "fair_value": 898.368877, "relative_strength": -7.246561, "rate_of_change": 0.485346102701883, "market_dynamics": 0.027814, "expectation": {"probability": 54.3305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1162.0, "high": 1200.0, "low": 1148.0, "close": 1200.0, "volume": 67900}, "trend_line": 1066.847963, "activity_lines": {"activity_5": 1166.469792, "activity_10": 1172.84094, "activity_20": 1148.185024, "activity_30": 1113.190704}, "trend_signal": 1, "fair_value": 901.413511, "relative_strength": -6.468423, "rate_of_change": 0.6815462413463781, "market_dynamics": -0.074865, "expectation": {"probability": 53.3918, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1244.0, "high": 1244.0, "low": 1166.0, "close": 1177.0, "volume": 107300}, "trend_line": 1072.916758, "activity_lines": {"activity_5": 1172.266667, "activity_10": 1172.690221, "activity_20": 1154.009379, "activity_30": 1120.297287}, "trend_signal": 1, "fair_value": 904.304993, "relative_strength": -9.879197, "rate_of_change": 0.5688528459982762, "market_dynamics": -0.178731, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1167.0, "high": 1174.0, "low": 1132.0, "close": 1169.0, "volume": 64000}, "trend_line": 1080.006828, "activity_lines": {"activity_5": 1174.4, "activity_10": 1169.566118, "activity_20": 1158.177259, "activity_30": 1126.496205}, "trend_signal": 1, "fair_value": 907.156626, "relative_strength": -9.937002, "rate_of_change": 0.6608220019991493, "market_dynamics": -0.262333, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1155.0, "high": 1164.0, "low": 1134.0, "close": 1145.0, "volume": 52700}, "trend_line": 1085.910514, "activity_lines": {"activity_5": 1166.266667, "activity_10": 1163.128669, "activity_20": 1159.354745, "activity_30": 1130.689313}, "trend_signal": 1, "fair_value": 909.82583, "relative_strength": -15.984276, "rate_of_change": 0.5466341366500952, "market_dynamics": -0.357686, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1148.0, "high": 1159.0, "low": 955.0, "close": 973.0, "volume": 311600}, "trend_line": 1086.821436, "activity_lines": {"activity_5": 1100.4, "activity_10": 1128.433117, "activity_20": 1143.574683, "activity_30": 1123.404764}, "trend_signal": 1, "fair_value": 911.295285, "relative_strength": -26.546792, "rate_of_change": 0.08388554933910768, "market_dynamics": -0.522846, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 973.0, "high": 973.0, "low": 906.0, "close": 927.0, "volume": 201100}, "trend_line": 1085.490655, "activity_lines": {"activity_5": 1031.8, "activity_10": 1089.619034, "activity_20": 1123.66072, "activity_30": 1113.093704}, "trend_signal": 0, "fair_value": 912.549903, "relative_strength": -31.534376, "rate_of_change": -0.12244706958465697, "market_dynamics": -0.75438, "expectation": {"probability": 52.6346, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 930.0, "high": 939.0, "low": 901.0, "close": 928.0, "volume": 123900}, "trend_line": 1084.289803, "activity_lines": {"activity_5": 981.733333, "activity_10": 1054.909091, "activity_20": 1104.459887, "activity_30": 1102.933016}, "trend_signal": 0, "fair_value": 913.776631, "relative_strength": -33.951728, "rate_of_change": -0.11062757606146024, "market_dynamics": -0.985387, "expectation": {"probability": 50.0268, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 920.0, "high": 933.0, "low": 919.0, "close": 929.0, "volume": 8200}, "trend_line": 1082.929093, "activity_lines": {"activity_5": 948.6, "activity_10": 1024.636364, "activity_20": 1086.073219, "activity_30": 1092.914319}, "trend_signal": 0, "fair_value": 914.975468, "relative_strength": -33.496235, "rate_of_change": -0.1254932026691693, "market_dynamics": -1.210479, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 931.0, "high": 933.0, "low": 913.0, "close": 916.0, "volume": 53000}, "trend_line": 1081.457035, "activity_lines": {"activity_5": 927.133333, "activity_10": 995.745455, "activity_20": 1067.277615, "activity_30": 1082.1447}, "trend_signal": 0, "fair_value": 916.085256, "relative_strength": -33.220943, "rate_of_change": -0.13593299963177374, "market_dynamics": -1.397074, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 927.0, "high": 942.0, "low": 914.0, "close": 928.0, "volume": 53700}, "trend_line": 1080.223985, "activity_lines": {"activity_5": 924.933333, "activity_10": 973.090909, "activity_20": 1050.483733, "activity_30": 1072.244246}, "trend_signal": 0, "fair_value": 917.254817, "relative_strength": -36.642209, "rate_of_change": -0.11401747458231859, "market_dynamics": -1.484668, "expectation": {"probability": 50.6905, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 940.0, "high": 940.0, "low": 913.0, "close": 919.0, "volume": 52200}, "trend_line": 1077.596183, "activity_lines": {"activity_5": 922.733333, "activity_10": 953.054545, "activity_20": 1033.496437, "activity_30": 1061.842699}, "trend_signal": 0, "fair_value": 918.143734, "relative_strength": -34.918972, "rate_of_change": -0.24326454850935142, "market_dynamics": -1.499083, "expectation": {"probability": 53.3227, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 920.0, "high": 943.0, "low": 916.0, "close": 936.0, "volume": 35100}, "trend_line": 1075.824835, "activity_lines": {"activity_5": 926.733333, "activity_10": 941.218182, "activity_20": 1018.880772, "activity_30": 1052.707461}, "trend_signal": 0, "fair_value": 919.015858, "relative_strength": -33.420208, "rate_of_change": -0.1643795726028677, "market_dynamics": -1.458831, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 935.0, "high": 977.0, "low": 933.0, "close": 977.0, "volume": 81400}, "trend_line": 1074.357601, "activity_lines": {"activity_5": 943.866667, "activity_10": 941.218182, "activity_20": 1008.919697, "activity_30": 1046.331666}, "trend_signal": 0, "fair_value": 920.219403, "relative_strength": -28.578912, "rate_of_change": -0.13638223921461734, "market_dynamics": -1.267418, "expectation": {"probability": 51.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61746d91-06c8-4d79-aed1-a1518c5fc282/", "share_image": "https://sharemaestro.com/terminal/61746d91-06c8-4d79-aed1-a1518c5fc282/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}