{"ticker": {"uuid": "6174d0fe-753d-4df0-b25f-7b24f3393887", "symbol": "TNPETRO", "name": "Tamilnadu Petroproducts Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNPETRO rose 8.67%, moving from 81.99 to 89.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.82 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 52.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.10"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.82"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.5, "high": 92.800003, "low": 88.900002, "close": 89.099998, "volume": 392984}, "trend_line": 94.824666, "activity_lines": {"activity_5": 89.239997, "activity_10": 88.72018, "activity_20": 88.137141, "activity_30": 90.554063}, "trend_signal": 0, "fair_value": 89.106807, "relative_strength": -3.821951, "rate_of_change": -1.2030371163342044, "market_dynamics": 0.39969, "expectation": {"probability": 52.1918, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.266697, "high": 76.620558, "low": 73.978466, "close": 74.266693, "volume": 631300}, "trend_line": 80.338687, "activity_lines": {"activity_5": 75.361957, "activity_10": 76.464208, "activity_20": 76.014127, "activity_30": 77.685029}, "trend_signal": 0, "fair_value": 78.491889, "relative_strength": -17.949802, "rate_of_change": -0.5352674228685168, "market_dynamics": 0.536059, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.179415, "high": 78.686186, "low": 73.930425, "close": 76.620552, "volume": 923916}, "trend_line": 80.060066, "activity_lines": {"activity_5": 75.429211, "activity_10": 76.493905, "activity_20": 75.986906, "activity_30": 77.445149}, "trend_signal": 0, "fair_value": 78.781234, "relative_strength": -16.13204, "rate_of_change": -0.34680800795261557, "market_dynamics": 0.53359, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.100918, "high": 78.397948, "low": 75.659789, "close": 75.899979, "volume": 632120}, "trend_line": 79.715794, "activity_lines": {"activity_5": 75.48045, "activity_10": 76.348918, "activity_20": 75.930633, "activity_30": 77.176756}, "trend_signal": 0, "fair_value": 79.071034, "relative_strength": -15.836459, "rate_of_change": -0.4300171323865804, "market_dynamics": 0.502649, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 76.620545, "high": 77.293079, "low": 74.650991, "close": 75.083336, "volume": 438801}, "trend_line": 79.144143, "activity_lines": {"activity_5": 75.470842, "activity_10": 76.021386, "activity_20": 75.833414, "activity_30": 76.877888}, "trend_signal": 0, "fair_value": 79.361235, "relative_strength": -18.443837, "rate_of_change": -0.7171113418251881, "market_dynamics": 0.528545, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.803904, "high": 80.655736, "low": 74.93922, "close": 79.166565, "volume": 1533998}, "trend_line": 78.764643, "activity_lines": {"activity_5": 76.75826, "activity_10": 76.412678, "activity_20": 76.154582, "activity_30": 76.879335}, "trend_signal": 0, "fair_value": 79.65168, "relative_strength": -14.079947, "rate_of_change": -0.47950484472362415, "market_dynamics": 0.774304, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.839085, "high": 80.655731, "low": 76.812699, "close": 77.437195, "volume": 776917}, "trend_line": 78.39315, "activity_lines": {"activity_5": 77.168184, "activity_10": 76.527095, "activity_20": 76.311506, "activity_30": 76.793693}, "trend_signal": 0, "fair_value": 79.939777, "relative_strength": -16.313305, "rate_of_change": -0.4716494430121405, "market_dynamics": 0.773628, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.917572, "high": 79.358719, "low": 76.380355, "close": 76.908775, "volume": 568092}, "trend_line": 78.196194, "activity_lines": {"activity_5": 77.1906, "activity_10": 76.577753, "activity_20": 76.424967, "activity_30": 76.697927}, "trend_signal": 0, "fair_value": 80.21885, "relative_strength": -16.999113, "rate_of_change": -0.251241339326204, "market_dynamics": 0.78465, "expectation": {"probability": 42.9978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.004857, "high": 77.437196, "low": 75.323525, "close": 76.18821, "volume": 565085}, "trend_line": 77.819897, "activity_lines": {"activity_5": 76.953613, "activity_10": 76.553297, "activity_20": 76.467972, "activity_30": 76.568379}, "trend_signal": 0, "fair_value": 80.514443, "relative_strength": -16.891756, "rate_of_change": -0.4812216308123744, "market_dynamics": 0.84518, "expectation": {"probability": 42.4687, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.341116, "high": 80.607696, "low": 75.996052, "close": 77.869537, "volume": 1365769}, "trend_line": 77.512454, "activity_lines": {"activity_5": 77.257854, "activity_10": 76.886943, "activity_20": 76.669961, "activity_30": 76.571582}, "trend_signal": 0, "fair_value": 80.80813, "relative_strength": -13.982712, "rate_of_change": -0.3950699138036538, "market_dynamics": 0.769511, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.253835, "high": 79.502824, "low": 73.69022, "close": 76.860733, "volume": 795820}, "trend_line": 77.185796, "activity_lines": {"activity_5": 77.040079, "activity_10": 76.969043, "activity_20": 76.753226, "activity_30": 76.529536}, "trend_signal": 0, "fair_value": 81.086895, "relative_strength": -14.280358, "rate_of_change": -0.42142647167384095, "market_dynamics": 0.770615, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.533274, "high": 77.821505, "low": 74.939224, "close": 75.707825, "volume": 447337}, "trend_line": 76.86234, "activity_lines": {"activity_5": 76.591724, "activity_10": 76.801346, "activity_20": 76.700155, "activity_30": 76.434183}, "trend_signal": 0, "fair_value": 81.345021, "relative_strength": -14.583468, "rate_of_change": -0.41906155894277897, "market_dynamics": 0.680594, "expectation": {"probability": 41.1983, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.083332, "high": 78.061686, "low": 75.083332, "close": 76.332321, "volume": 834193}, "trend_line": 76.575714, "activity_lines": {"activity_5": 76.466826, "activity_10": 76.720991, "activity_20": 76.673162, "activity_30": 76.399988}, "trend_signal": 0, "fair_value": 81.602078, "relative_strength": -13.101474, "rate_of_change": -0.3729082408888387, "market_dynamics": 0.694902, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.860742, "high": 90.791755, "low": 75.996057, "close": 86.132065, "volume": 10840951}, "trend_line": 76.658979, "activity_lines": {"activity_5": 79.646939, "activity_10": 78.427649, "activity_20": 77.569413, "activity_30": 77.016527}, "trend_signal": 1, "fair_value": 81.931807, "relative_strength": -2.305162, "rate_of_change": 0.10873551894011364, "market_dynamics": 0.906641, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.564397, "high": 96.460226, "low": 85.123265, "close": 93.818138, "volume": 8650156}, "trend_line": 77.07691, "activity_lines": {"activity_5": 84.726153, "activity_10": 81.345737, "activity_20": 79.140026, "activity_30": 78.123569}, "trend_signal": 1, "fair_value": 82.314908, "relative_strength": 4.730341, "rate_of_change": 0.5451820588427037, "market_dynamics": 1.199496, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.538711, "high": 95.787694, "low": 85.699722, "close": 91.464279, "volume": 3587645}, "trend_line": 77.483631, "activity_lines": {"activity_5": 87.957507, "activity_10": 83.495217, "activity_20": 80.391071, "activity_30": 79.051786}, "trend_signal": 1, "fair_value": 82.680869, "relative_strength": 0.674294, "rate_of_change": 0.527682025654641, "market_dynamics": 1.555428, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.147575, "high": 92.196381, "low": 87.413298, "close": 88.047783, "volume": 984439}, "trend_line": 77.789279, "activity_lines": {"activity_5": 89.07646, "activity_10": 84.799922, "activity_20": 81.268012, "activity_30": 79.733345}, "trend_signal": 1, "fair_value": 83.034013, "relative_strength": -0.034513, "rate_of_change": 0.3944678328252206, "market_dynamics": 1.666567, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.14541, "high": 91.561894, "low": 87.169265, "close": 90.585754, "volume": 1217625}, "trend_line": 78.257989, "activity_lines": {"activity_5": 90.218739, "activity_10": 86.373156, "activity_20": 82.344602, "activity_30": 80.558924}, "trend_signal": 1, "fair_value": 83.392585, "relative_strength": 3.450557, "rate_of_change": 0.6025380438350657, "market_dynamics": 1.500909, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.171443, "high": 92.928485, "low": 87.022849, "close": 88.877518, "volume": 1120679}, "trend_line": 78.688972, "activity_lines": {"activity_5": 89.841377, "activity_10": 87.387129, "activity_20": 83.208014, "activity_30": 81.244055}, "trend_signal": 1, "fair_value": 83.753685, "relative_strength": 1.91883, "rate_of_change": 0.5507207705017975, "market_dynamics": 1.287048, "expectation": {"probability": 51.58, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.121549, "high": 89.658419, "low": 84.436076, "close": 88.389442, "volume": 1164229}, "trend_line": 79.198161, "activity_lines": {"activity_5": 89.118293, "activity_10": 88.081647, "activity_20": 83.978243, "activity_30": 81.869891}, "trend_signal": 1, "fair_value": 84.118102, "relative_strength": 1.25966, "rate_of_change": 0.6470906749169275, "market_dynamics": 1.099765, "expectation": {"probability": 50.9212, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.023922, "high": 99.761458, "low": 87.852558, "close": 92.342804, "volume": 10543482}, "trend_line": 79.899977, "activity_lines": {"activity_5": 90.074909, "activity_10": 89.303686, "activity_20": 85.057045, "activity_30": 82.717933}, "trend_signal": 1, "fair_value": 84.50083, "relative_strength": 7.153974, "rate_of_change": 0.8861518893096622, "market_dynamics": 1.22921, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.635648, "high": 92.635648, "low": 81.263615, "close": 86.925232, "volume": 2382620}, "trend_line": 80.507675, "activity_lines": {"activity_5": 89.167099, "activity_10": 89.259221, "activity_20": 85.535641, "activity_30": 83.171175}, "trend_signal": 1, "fair_value": 84.844434, "relative_strength": 3.763744, "rate_of_change": 0.7605734354591857, "market_dynamics": 1.075842, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.657336, "high": 90.292917, "low": 86.046711, "close": 87.559715, "volume": 1467491}, "trend_line": 80.952377, "activity_lines": {"activity_5": 88.545621, "activity_10": 89.126163, "activity_20": 86.014385, "activity_30": 83.626145}, "trend_signal": 1, "fair_value": 85.18097, "relative_strength": 3.703525, "rate_of_change": 0.5523721806647532, "market_dynamics": 0.931729, "expectation": {"probability": 48.7757, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.852565, "high": 91.952343, "low": 86.144313, "close": 87.120453, "volume": 1440786}, "trend_line": 81.388842, "activity_lines": {"activity_5": 87.979458, "activity_10": 88.709105, "activity_20": 86.399203, "activity_30": 84.024086}, "trend_signal": 1, "fair_value": 85.511175, "relative_strength": 2.269413, "rate_of_change": 0.5391626733826461, "market_dynamics": 0.758109, "expectation": {"probability": 50.0737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 88.24302, "high": 90.048881, "low": 86.876425, "close": 87.364494, "volume": 690219}, "trend_line": 81.841448, "activity_lines": {"activity_5": 87.61178, "activity_10": 88.318447, "activity_20": 86.753833, "activity_30": 84.409612}, "trend_signal": 1, "fair_value": 85.836205, "relative_strength": 1.058006, "rate_of_change": 0.5561032555297973, "market_dynamics": 0.350647, "expectation": {"probability": 47.7583, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.950169, "high": 88.291816, "low": 85.705052, "close": 86.241928, "volume": 678997}, "trend_line": 82.008439, "activity_lines": {"activity_5": 86.938242, "activity_10": 87.841025, "activity_20": 86.943069, "activity_30": 84.693514}, "trend_signal": 1, "fair_value": 86.155211, "relative_strength": -0.425966, "rate_of_change": 0.20404208879588234, "market_dynamics": 0.12827, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.144319, "high": 90.244101, "low": 86.144319, "close": 87.022842, "volume": 982285}, "trend_line": 82.268714, "activity_lines": {"activity_5": 86.931735, "activity_10": 87.60054, "activity_20": 87.172987, "activity_30": 85.017023}, "trend_signal": 1, "fair_value": 86.462813, "relative_strength": -1.593517, "rate_of_change": 0.31737587396341876, "market_dynamics": -0.082438, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.803748, "high": 94.099859, "low": 86.778809, "close": 90.390526, "volume": 3314117}, "trend_line": 82.615625, "activity_lines": {"activity_5": 88.041282, "activity_10": 87.990996, "activity_20": 87.67799, "activity_30": 85.541011}, "trend_signal": 1, "fair_value": 86.799329, "relative_strength": -0.949352, "rate_of_change": 0.42168034861951476, "market_dynamics": -0.184579, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.733257, "high": 95.808098, "low": 91.854729, "close": 92.977295, "volume": 3564025}, "trend_line": 83.079185, "activity_lines": {"activity_5": 89.824364, "activity_10": 88.855323, "activity_20": 88.365153, "activity_30": 86.209506}, "trend_signal": 1, "fair_value": 87.142464, "relative_strength": -0.201083, "rate_of_change": 0.5611045126148971, "market_dynamics": -0.207895, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.977298, "high": 105.813532, "low": 91.171441, "close": 99.761467, "volume": 16075193}, "trend_line": 83.933815, "activity_lines": {"activity_5": 93.47838, "activity_10": 90.878594, "activity_20": 89.61848, "activity_30": 87.285782}, "trend_signal": 1, "fair_value": 87.531139, "relative_strength": 7.608319, "rate_of_change": 1.0286932882165374, "market_dynamics": 0.138662, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 101.4209, "high": 103.129151, "low": 97.613962, "close": 97.906807, "volume": 2944728}, "trend_line": 84.709009, "activity_lines": {"activity_5": 95.687712, "activity_10": 92.357891, "activity_20": 90.590925, "activity_30": 88.187266}, "trend_signal": 1, "fair_value": 87.909097, "relative_strength": 3.901503, "rate_of_change": 0.9235777022645749, "market_dynamics": 0.414149, "expectation": {"probability": 52.0297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.199636, "high": 103.519608, "low": 95.075994, "close": 100.639992, "volume": 3992457}, "trend_line": 85.588119, "activity_lines": {"activity_5": 98.030447, "activity_10": 94.232967, "activity_20": 91.723455, "activity_30": 89.215071}, "trend_signal": 1, "fair_value": 88.294026, "relative_strength": 7.017799, "rate_of_change": 1.0377998873768095, "market_dynamics": 0.712162, "expectation": {"probability": 50.0487, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.59119, "high": 107.863421, "low": 97.418736, "close": 103.275566, "volume": 8701237}, "trend_line": 86.476619, "activity_lines": {"activity_5": 100.343897, "activity_10": 96.337878, "activity_20": 92.988266, "activity_30": 90.356197}, "trend_signal": 1, "fair_value": 88.702883, "relative_strength": 8.951528, "rate_of_change": 1.038111376182941, "market_dynamics": 1.125957, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 104.154089, "high": 106.692058, "low": 95.856906, "close": 100.103111, "volume": 3261253}, "trend_line": 87.28339, "activity_lines": {"activity_5": 100.740858, "activity_10": 97.580237, "activity_20": 93.822638, "activity_30": 91.235325}, "trend_signal": 1, "fair_value": 89.108105, "relative_strength": 6.985331, "rate_of_change": 0.9329354099748022, "market_dynamics": 1.08107, "expectation": {"probability": 53.5468, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.811361, "high": 102.104199, "low": 95.661679, "close": 99.175781, "volume": 1325098}, "trend_line": 88.086472, "activity_lines": {"activity_5": 100.353656, "activity_10": 98.417942, "activity_20": 94.502165, "activity_30": 92.002576}, "trend_signal": 1, "fair_value": 89.514709, "relative_strength": 7.419353, "rate_of_change": 0.9200857116113426, "market_dynamics": 1.049422, "expectation": {"probability": 53.3005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 99.810268, "high": 104.837388, "low": 97.71157, "close": 102.104195, "volume": 4080768}, "trend_line": 88.851059, "activity_lines": {"activity_5": 100.981637, "activity_10": 99.573336, "activity_20": 95.435075, "activity_30": 92.906945}, "trend_signal": 1, "fair_value": 89.923089, "relative_strength": 8.060701, "rate_of_change": 0.8679959392629619, "market_dynamics": 1.149778, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 102.836299, "high": 111.279912, "low": 93.221333, "close": 94.343895, "volume": 10980290}, "trend_line": 89.414616, "activity_lines": {"activity_5": 98.743026, "activity_10": 99.029361, "activity_20": 95.578242, "activity_30": 93.261322}, "trend_signal": 1, "fair_value": 90.277329, "relative_strength": 0.272938, "rate_of_change": 0.6342715622556493, "market_dynamics": 0.884344, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.685543, "high": 100.688807, "low": 89.170352, "close": 98.88295, "volume": 3997199}, "trend_line": 90.147089, "activity_lines": {"activity_5": 98.437173, "activity_10": 99.177558, "activity_20": 96.123719, "activity_30": 93.872182}, "trend_signal": 1, "fair_value": 90.672971, "relative_strength": 3.834078, "rate_of_change": 0.8191871002387336, "market_dynamics": 0.747682, "expectation": {"probability": 50.8126, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.34606, "high": 100.981634, "low": 92.538029, "close": 94.197472, "volume": 1979832}, "trend_line": 90.747397, "activity_lines": {"activity_5": 96.862334, "activity_10": 98.319443, "activity_20": 96.18345, "activity_30": 94.133497}, "trend_signal": 1, "fair_value": 90.981148, "relative_strength": -1.73145, "rate_of_change": 0.6659205601192653, "market_dynamics": 0.480318, "expectation": {"probability": 49.646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.1248, "high": 95.466455, "low": 89.02393, "close": 91.025017, "volume": 1399178}, "trend_line": 91.185913, "activity_lines": {"activity_5": 94.623721, "activity_10": 96.862333, "activity_20": 95.915709, "activity_30": 94.151408}, "trend_signal": 1, "fair_value": 91.249942, "relative_strength": -5.461143, "rate_of_change": 0.4832270836374434, "market_dynamics": -0.106736, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 92.245189, "high": 92.830871, "low": 86.876423, "close": 90.585754, "volume": 1310178}, "trend_line": 91.643414, "activity_lines": {"activity_5": 92.78207, "activity_10": 95.484201, "activity_20": 95.593583, "activity_30": 94.112688}, "trend_signal": 1, "fair_value": 91.531157, "relative_strength": -6.425223, "rate_of_change": 0.5017233308833654, "market_dynamics": -0.514231, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.585757, "high": 90.878595, "low": 76.626959, "close": 79.897018, "volume": 2098933}, "trend_line": 91.783054, "activity_lines": {"activity_5": 88.145403, "activity_10": 92.295773, "activity_20": 94.261849, "activity_30": 93.354856}, "trend_signal": 0, "fair_value": 91.756162, "relative_strength": -15.459836, "rate_of_change": 0.15237319727089169, "market_dynamics": -0.987505, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.141059, "high": 81.214812, "low": 76.431729, "close": 78.872086, "volume": 1611905}, "trend_line": 91.867713, "activity_lines": {"activity_5": 84.130218, "activity_10": 89.298138, "activity_20": 92.86597, "activity_30": 92.521891}, "trend_signal": 0, "fair_value": 91.983679, "relative_strength": -16.58319, "rate_of_change": 0.09223815978054928, "market_dynamics": -1.252557, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.750599, "high": 81.312434, "low": 75.650816, "close": 76.138885, "volume": 1960081}, "trend_line": 91.534607, "activity_lines": {"activity_5": 80.538023, "activity_10": 86.247258, "activity_20": 91.251156, "activity_30": 91.507128}, "trend_signal": 0, "fair_value": 92.162617, "relative_strength": -20.107589, "rate_of_change": -0.3625931125552247, "market_dynamics": -1.38814, "expectation": {"probability": 40.8891, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.359062, "high": 87.803751, "low": 77.26145, "close": 87.315681, "volume": 2261409}, "trend_line": 91.317858, "activity_lines": {"activity_5": 81.875333, "activity_10": 85.664235, "activity_20": 90.753092, "activity_30": 91.234939}, "trend_signal": 0, "fair_value": 92.417889, "relative_strength": -9.001063, "rate_of_change": -0.23679459289096308, "market_dynamics": -1.358219, "expectation": {"probability": 43.4151, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.998981, "high": 87.998981, "low": 83.41113, "close": 83.752785, "volume": 973020}, "trend_line": 91.060808, "activity_lines": {"activity_5": 82.2723, "activity_10": 84.649051, "activity_20": 89.915937, "activity_30": 90.74687}, "trend_signal": 0, "fair_value": 92.548059, "relative_strength": -12.565476, "rate_of_change": -0.28148930081124623, "market_dynamics": -1.279489, "expectation": {"probability": 41.1569, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 81.995719, "high": 84.533683, "low": 79.799405, "close": 81.654083, "volume": 1099492}, "trend_line": 90.847685, "activity_lines": {"activity_5": 82.42523, "activity_10": 83.585947, "activity_20": 88.890758, "activity_30": 90.139984}, "trend_signal": 0, "fair_value": 92.646316, "relative_strength": -13.126784, "rate_of_change": -0.23404470559935725, "market_dynamics": -1.20394, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.43499, "high": 89.756035, "low": 82.43499, "close": 85.55864, "volume": 1879870}, "trend_line": 90.680114, "activity_lines": {"activity_5": 83.762542, "activity_10": 83.463487, "activity_20": 88.263008, "activity_30": 89.798755}, "trend_signal": 0, "fair_value": 92.770481, "relative_strength": -9.802742, "rate_of_change": -0.1844526913371488, "market_dynamics": -1.027464, "expectation": {"probability": 42.9327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.339546, "high": 87.510918, "low": 83.508744, "close": 84.045616, "volume": 731246}, "trend_line": 90.519051, "activity_lines": {"activity_5": 84.149743, "activity_10": 83.308191, "activity_20": 87.514169, "activity_30": 89.370723}, "trend_signal": 0, "fair_value": 92.815795, "relative_strength": -11.358439, "rate_of_change": -0.1776166712803191, "market_dynamics": -1.001007, "expectation": {"probability": 40.9194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.875337, "high": 84.972957, "low": 79.750597, "close": 80.043442, "volume": 685214}, "trend_line": 90.240851, "activity_lines": {"activity_5": 82.67577, "activity_10": 82.609807, "activity_20": 86.426703, "activity_30": 88.694877}, "trend_signal": 0, "fair_value": 92.820511, "relative_strength": -13.678978, "rate_of_change": -0.3073386175911171, "market_dynamics": -0.992602, "expectation": {"probability": 40.4408, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.238671, "high": 85.705053, "low": 78.774462, "close": 84.094421, "volume": 832325}, "trend_line": 89.965905, "activity_lines": {"activity_5": 83.036939, "activity_10": 82.847629, "activity_20": 85.818939, "activity_30": 88.298334}, "trend_signal": 0, "fair_value": 92.816618, "relative_strength": -10.723752, "rate_of_change": -0.3046801941174069, "market_dynamics": -0.849959, "expectation": {"probability": 42.4873, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.119364, "high": 86.876422, "low": 84.289647, "close": 85.11937, "volume": 940929}, "trend_line": 89.90571, "activity_lines": {"activity_5": 83.716982, "activity_10": 83.38983, "activity_20": 85.374563, "activity_30": 87.985654}, "trend_signal": 0, "fair_value": 92.780911, "relative_strength": -11.446889, "rate_of_change": -0.06690868057183143, "market_dynamics": -0.772093, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 85.265787, "high": 85.997891, "low": 79.799409, "close": 80.482704, "volume": 1175257}, "trend_line": 89.669809, "activity_lines": {"activity_5": 82.620451, "activity_10": 82.994048, "activity_20": 84.562507, "activity_30": 87.377718}, "trend_signal": 0, "fair_value": 92.714602, "relative_strength": -14.507086, "rate_of_change": -0.26238711645789614, "market_dynamics": -0.679855, "expectation": {"probability": 41.3674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.214815, "high": 82.971871, "low": 73.796157, "close": 81.800507, "volume": 1235916}, "trend_line": 89.492478, "activity_lines": {"activity_5": 82.301583, "activity_10": 82.808584, "activity_20": 83.984494, "activity_30": 86.870021}, "trend_signal": 0, "fair_value": 92.581435, "relative_strength": -15.75126, "rate_of_change": -0.19775998407668655, "market_dynamics": -0.447548, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.776639, "high": 91.200727, "low": 82.395945, "close": 88.662766, "volume": 2621865}, "trend_line": 89.535753, "activity_lines": {"activity_5": 84.419809, "activity_10": 83.767864, "activity_20": 84.147185, "activity_30": 86.816491}, "trend_signal": 0, "fair_value": 92.547052, "relative_strength": -9.244335, "rate_of_change": 0.04835601937404636, "market_dynamics": -0.114561, "expectation": {"probability": 44.0053, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 88.828706, "high": 91.02502, "low": 87.364492, "close": 88.662766, "volume": 2132525}, "trend_line": 89.616448, "activity_lines": {"activity_5": 85.963413, "activity_10": 84.702652, "activity_20": 84.359937, "activity_30": 86.76017}, "trend_signal": 0, "fair_value": 92.450842, "relative_strength": -9.258359, "rate_of_change": 0.09012600809869296, "market_dynamics": 0.201285, "expectation": {"probability": 41.7999, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.292912, "high": 99.419816, "low": 89.804842, "close": 92.606369, "volume": 9170194}, "trend_line": 89.802566, "activity_lines": {"activity_5": 88.516995, "activity_10": 86.265186, "activity_20": 85.012278, "activity_30": 86.953068}, "trend_signal": 0, "fair_value": 92.331856, "relative_strength": -7.20945, "rate_of_change": 0.20768285750400792, "market_dynamics": 0.658527, "expectation": {"probability": 43.0887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.104194, "high": 100.151922, "low": 92.821113, "close": 94.646492, "volume": 3107090}, "trend_line": 89.944431, "activity_lines": {"activity_5": 91.251485, "activity_10": 87.999519, "activity_20": 85.86719, "activity_30": 87.265579}, "trend_signal": 0, "fair_value": 92.24353, "relative_strength": -6.298121, "rate_of_change": 0.1579743278159732, "market_dynamics": 0.990008, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 94.646494, "high": 99.85908, "low": 92.977296, "close": 95.310265, "volume": 6539331}, "trend_line": 90.022197, "activity_lines": {"activity_5": 93.26298, "activity_10": 89.689304, "activity_20": 86.805492, "activity_30": 87.611762}, "trend_signal": 0, "fair_value": 92.140412, "relative_strength": -6.298036, "rate_of_change": 0.08646004998354051, "market_dynamics": 1.138996, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.929579, "high": 108.126975, "low": 93.807017, "close": 98.238686, "volume": 16401898}, "trend_line": 89.971437, "activity_lines": {"activity_5": 95.349965, "activity_10": 91.706718, "activity_20": 88.017392, "activity_30": 88.141858}, "trend_signal": 0, "fair_value": 91.986915, "relative_strength": -3.581171, "rate_of_change": -0.05638609330986559, "market_dynamics": 1.323004, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.51635, "high": 104.808107, "low": 95.661678, "close": 101.528282, "volume": 5541497}, "trend_line": 90.092153, "activity_lines": {"activity_5": 97.895087, "activity_10": 93.991418, "activity_20": 89.508236, "activity_30": 88.887461}, "trend_signal": 0, "fair_value": 91.851281, "relative_strength": -1.667736, "rate_of_change": 0.13417147044122638, "market_dynamics": 1.336992, "expectation": {"probability": 44.5332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 102.201813, "high": 103.636735, "low": 95.66168, "close": 97.682289, "volume": 3686756}, "trend_line": 89.993563, "activity_lines": {"activity_5": 98.30051, "activity_10": 95.259866, "activity_20": 90.580688, "activity_30": 89.377147}, "trend_signal": 0, "fair_value": 91.611586, "relative_strength": -4.927592, "rate_of_change": -0.10943239418420993, "market_dynamics": 1.286865, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.709396, "high": 97.223498, "low": 89.121544, "close": 92.664932, "volume": 2050638}, "trend_line": 89.639875, "activity_lines": {"activity_5": 96.695087, "activity_10": 95.387652, "activity_20": 91.090605, "activity_30": 89.549493}, "trend_signal": 0, "fair_value": 91.46514, "relative_strength": -8.4498, "rate_of_change": -0.39301477595679946, "market_dynamics": 1.071374, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.005499, "high": 94.002247, "low": 88.340628, "close": 91.181198, "volume": 955475}, "trend_line": 89.342478, "activity_lines": {"activity_5": 94.727189, "activity_10": 95.024172, "activity_20": 91.393533, "activity_30": 89.648934}, "trend_signal": 1, "fair_value": 91.375111, "relative_strength": -10.468063, "rate_of_change": -0.3317686464868494, "market_dynamics": 0.758166, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.069483, "high": 101.518521, "low": 91.366661, "close": 97.096603, "volume": 3715282}, "trend_line": 89.273172, "activity_lines": {"activity_5": 95.006364, "activity_10": 95.565663, "activity_20": 92.188204, "activity_30": 90.1492}, "trend_signal": 1, "fair_value": 91.313625, "relative_strength": -5.720679, "rate_of_change": -0.07757340243013791, "market_dynamics": 0.592678, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.599862, "high": 101.762554, "low": 96.423073, "close": 96.852577, "volume": 3018202}, "trend_line": 89.098118, "activity_lines": {"activity_5": 95.280336, "activity_10": 95.909443, "activity_20": 92.913058, "activity_30": 90.638194}, "trend_signal": 1, "fair_value": 91.232836, "relative_strength": -7.240423, "rate_of_change": -0.19608802519081875, "market_dynamics": 0.50046, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 97.418738, "high": 98.355822, "low": 93.709396, "close": 94.099854, "volume": 1591125}, "trend_line": 89.089984, "activity_lines": {"activity_5": 94.948448, "activity_10": 95.603822, "activity_20": 93.313368, "activity_30": 90.960886}, "trend_signal": 1, "fair_value": 91.156552, "relative_strength": -8.080542, "rate_of_change": -0.009129261293710278, "market_dynamics": 0.461608, "expectation": {"probability": 42.6332, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.115044, "high": 95.466456, "low": 92.001157, "close": 94.831963, "volume": 961028}, "trend_line": 88.954951, "activity_lines": {"activity_5": 95.099424, "activity_10": 95.404157, "activity_20": 93.724137, "activity_30": 91.331336}, "trend_signal": 1, "fair_value": 91.033176, "relative_strength": -8.871966, "rate_of_change": -0.1515692269065926, "market_dynamics": 0.423462, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.076002, "high": 96.404051, "low": 90.928567, "close": 91.719254, "volume": 1151876}, "trend_line": 88.872344, "activity_lines": {"activity_5": 94.068363, "activity_10": 94.635173, "activity_20": 93.794298, "activity_30": 91.509679}, "trend_signal": 1, "fair_value": 90.90601, "relative_strength": -12.972999, "rate_of_change": -0.0928638586962921, "market_dynamics": 0.119156, "expectation": {"probability": 42.5993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.411098, "high": 93.844209, "low": 90.246607, "close": 90.632065, "volume": 859183}, "trend_line": 88.859245, "activity_lines": {"activity_5": 92.639034, "activity_10": 93.73381, "activity_20": 93.724377, "activity_30": 91.623209}, "trend_signal": 1, "fair_value": 90.721887, "relative_strength": -14.817834, "rate_of_change": -0.014739118392102794, "market_dynamics": -0.190448, "expectation": {"probability": 44.692, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.74078, "high": 92.213433, "low": 87.222244, "close": 87.894325, "volume": 753164}, "trend_line": 88.769531, "activity_lines": {"activity_5": 90.728095, "activity_10": 92.472978, "activity_20": 93.343297, "activity_30": 91.560956}, "trend_signal": 1, "fair_value": 90.497465, "relative_strength": -13.13123, "rate_of_change": -0.10096192016936531, "market_dynamics": -0.504759, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.100116, "high": 89.189066, "low": 83.911257, "close": 87.775719, "volume": 768935}, "trend_line": 89.032154, "activity_lines": {"activity_5": 89.374837, "activity_10": 91.438471, "activity_20": 92.932826, "activity_30": 91.496839}, "trend_signal": 1, "fair_value": 90.269888, "relative_strength": -12.675284, "rate_of_change": 0.29584813284639855, "market_dynamics": -0.786855, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.77572, "high": 88.358853, "low": 83.515914, "close": 84.92926, "volume": 607333}, "trend_line": 89.23406, "activity_lines": {"activity_5": 87.494369, "activity_10": 90.066546, "activity_20": 92.238614, "activity_30": 91.232136}, "trend_signal": 0, "fair_value": 90.086026, "relative_strength": -14.59894, "rate_of_change": 0.22677874332906056, "market_dynamics": -0.942943, "expectation": {"probability": 41.4066, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.719951, "high": 85.887969, "low": 77.091617, "close": 77.931717, "volume": 930050}, "trend_line": 89.293821, "activity_lines": {"activity_5": 83.941566, "activity_10": 87.562989, "activity_20": 90.856796, "activity_30": 90.502953}, "trend_signal": 0, "fair_value": 89.853118, "relative_strength": -18.931088, "rate_of_change": 0.06697106463607576, "market_dynamics": -1.112844, "expectation": {"probability": 41.0016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.524726, "high": 86.975157, "low": 77.398003, "close": 85.621109, "volume": 576860}, "trend_line": 89.237335, "activity_lines": {"activity_5": 83.871064, "activity_10": 86.698402, "activity_20": 90.225724, "activity_30": 90.266004}, "trend_signal": 0, "fair_value": 89.676086, "relative_strength": -10.941071, "rate_of_change": -0.06325857642489337, "market_dynamics": -1.147706, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 85.986803, "high": 86.224006, "low": 81.628156, "close": 82.665932, "volume": 523337}, "trend_line": 89.201107, "activity_lines": {"activity_5": 83.149566, "activity_10": 85.505156, "activity_20": 89.32769, "activity_30": 89.842042}, "trend_signal": 0, "fair_value": 89.543569, "relative_strength": -13.00993, "rate_of_change": -0.0405973575970286, "market_dynamics": -1.1937, "expectation": {"probability": 41.4681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.515916, "high": 83.515916, "low": 76.211976, "close": 76.963127, "volume": 802051}, "trend_line": 89.044742, "activity_lines": {"activity_5": 80.875692, "activity_10": 83.532976, "activity_20": 87.915088, "activity_30": 89.052495}, "trend_signal": 0, "fair_value": 89.413111, "relative_strength": -16.420154, "rate_of_change": -0.1752949097369317, "market_dynamics": -1.224148, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.070084, "high": 78.16892, "low": 74.749214, "close": 77.111382, "volume": 451413}, "trend_line": 88.763166, "activity_lines": {"activity_5": 79.372077, "activity_10": 81.899328, "activity_20": 86.591098, "activity_30": 88.282601}, "trend_signal": 0, "fair_value": 89.2845, "relative_strength": -17.110217, "rate_of_change": -0.3162185589801598, "market_dynamics": -1.203466, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 77.200337, "high": 81.529322, "low": 77.200337, "close": 79.938072, "volume": 415201}, "trend_line": 88.626248, "activity_lines": {"activity_5": 79.331883, "activity_10": 81.101815, "activity_20": 85.619816, "activity_30": 87.71324}, "trend_signal": 0, "fair_value": 89.173411, "relative_strength": -14.454083, "rate_of_change": -0.15425091980156985, "market_dynamics": -1.228092, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.669461, "high": 86.866432, "low": 80.027029, "close": 84.988564, "volume": 994104}, "trend_line": 88.791086, "activity_lines": {"activity_5": 80.841429, "activity_10": 81.436778, "activity_20": 85.202735, "activity_30": 87.478551}, "trend_signal": 0, "fair_value": 89.082423, "relative_strength": -10.679737, "rate_of_change": 0.18599230331854186, "market_dynamics": -1.053283, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.887969, "high": 88.358852, "low": 82.359544, "close": 83.338013, "volume": 990205}, "trend_line": 88.765872, "activity_lines": {"activity_5": 81.842962, "activity_10": 81.574249, "activity_20": 84.691554, "activity_30": 87.12674}, "trend_signal": 0, "fair_value": 89.003905, "relative_strength": -12.310831, "rate_of_change": -0.02839699471634506, "market_dynamics": -0.850659, "expectation": {"probability": 42.2339, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.626392, "high": 84.405432, "low": 79.216579, "close": 79.532852, "volume": 556615}, "trend_line": 88.579655, "activity_lines": {"activity_5": 81.531302, "activity_10": 81.102715, "activity_20": 83.904598, "activity_30": 86.531061}, "trend_signal": 0, "fair_value": 88.90249, "relative_strength": -11.548611, "rate_of_change": -0.20978445409740265, "market_dynamics": -0.726874, "expectation": {"probability": 41.9827, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.315411, "high": 80.995611, "low": 78.079967, "close": 78.39624, "volume": 253975}, "trend_line": 88.510106, "activity_lines": {"activity_5": 80.669456, "activity_10": 80.574395, "activity_20": 83.095818, "activity_30": 85.874066}, "trend_signal": 0, "fair_value": 88.742305, "relative_strength": -13.107956, "rate_of_change": -0.07851577204721466, "market_dynamics": -0.622892, "expectation": {"probability": 41.1281, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.396238, "high": 80.797941, "low": 76.221862, "close": 79.503197, "volume": 454853}, "trend_line": 88.433529, "activity_lines": {"activity_5": 80.090939, "activity_10": 80.366121, "activity_20": 82.460409, "activity_30": 85.292976}, "trend_signal": 0, "fair_value": 88.585922, "relative_strength": -11.992244, "rate_of_change": -0.0865178039669282, "market_dynamics": -0.627647, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.600271, "high": 82.774646, "low": 75.816638, "close": 76.538139, "volume": 645441}, "trend_line": 88.029375, "activity_lines": {"activity_5": 78.553061, "activity_10": 79.590174, "activity_20": 81.598223, "activity_30": 84.525531}, "trend_signal": 0, "fair_value": 88.401253, "relative_strength": -12.553506, "rate_of_change": -0.4570144430174118, "market_dynamics": -0.665214, "expectation": {"probability": 40.5915, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.081729, "high": 78.079971, "low": 73.138199, "close": 77.002663, "volume": 586800}, "trend_line": 87.640705, "activity_lines": {"activity_5": 77.733386, "activity_10": 79.06383, "activity_20": 80.878175, "activity_30": 83.81413}, "trend_signal": 0, "fair_value": 88.250693, "relative_strength": -10.553453, "rate_of_change": -0.44152307113393086, "market_dynamics": -0.57586, "expectation": {"probability": 43.6487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.832882, "high": 82.023498, "low": 76.903822, "close": 77.22998, "volume": 685545}, "trend_line": 87.128158, "activity_lines": {"activity_5": 77.41184, "activity_10": 78.681786, "activity_20": 80.2743, "activity_30": 83.142471}, "trend_signal": 0, "fair_value": 88.132122, "relative_strength": -9.246543, "rate_of_change": -0.584827563858595, "market_dynamics": -0.421841, "expectation": {"probability": 44.4778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.882303, "high": 79.898533, "low": 72.456231, "close": 78.079971, "volume": 534922}, "trend_line": 86.575941, "activity_lines": {"activity_5": 77.527149, "activity_10": 78.449433, "activity_20": 79.831708, "activity_30": 82.558717}, "trend_signal": 0, "fair_value": 87.995353, "relative_strength": -9.23231, "rate_of_change": -0.6337985476520677, "market_dynamics": -0.287852, "expectation": {"probability": 44.8521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.06832, "high": 82.033382, "low": 75.401527, "close": 78.752052, "volume": 780607}, "trend_line": 86.024001, "activity_lines": {"activity_5": 77.88757, "activity_10": 78.321667, "activity_20": 79.532896, "activity_30": 82.05395}, "trend_signal": 0, "fair_value": 87.867381, "relative_strength": -8.174263, "rate_of_change": -0.637521225440682, "market_dynamics": -0.123604, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.5625, "high": 79.5625, "low": 70.716736, "close": 71.280098, "volume": 641270}, "trend_line": 85.125381, "activity_lines": {"activity_5": 75.807416, "activity_10": 76.856927, "activity_20": 78.584218, "activity_30": 81.10273}, "trend_signal": 0, "fair_value": 87.714561, "relative_strength": -13.974389, "rate_of_change": -1.0446154440084623, "market_dynamics": -0.181889, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.321389, "high": 73.276564, "low": 67.208071, "close": 71.586479, "volume": 613929}, "trend_line": 84.127321, "activity_lines": {"activity_5": 74.179924, "activity_10": 75.697137, "activity_20": 77.756871, "activity_30": 80.229252}, "trend_signal": 0, "fair_value": 87.60651, "relative_strength": -12.587365, "rate_of_change": -1.1724587758379719, "market_dynamics": -0.26683, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.902758, "high": 72.24868, "low": 66.219719, "close": 66.931335, "volume": 321895}, "trend_line": 83.102289, "activity_lines": {"activity_5": 71.361797, "activity_10": 73.904623, "activity_20": 76.563834, "activity_30": 79.119834}, "trend_signal": 0, "fair_value": 87.468319, "relative_strength": -15.316466, "rate_of_change": -1.2184293851458743, "market_dynamics": -0.573687, "expectation": {"probability": 43.3467, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.931335, "high": 71.645782, "low": 63.056986, "close": 70.034767, "volume": 727474}, "trend_line": 82.34795, "activity_lines": {"activity_5": 70.264724, "activity_10": 72.905486, "activity_20": 75.76562, "activity_30": 78.276768}, "trend_signal": 0, "fair_value": 87.312006, "relative_strength": -12.637258, "rate_of_change": -0.9077234924299157, "market_dynamics": -0.836857, "expectation": {"probability": 45.4445, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.766143, "high": 71.378926, "low": 63.175588, "close": 63.946503, "volume": 682965}, "trend_line": 81.440127, "activity_lines": {"activity_5": 67.674576, "activity_10": 70.95142, "activity_20": 74.458498, "activity_30": 77.089578}, "trend_signal": 0, "fair_value": 87.08823, "relative_strength": -19.34158, "rate_of_change": -1.1024233147273168, "market_dynamics": -0.998616, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.84767, "high": 71.112067, "low": 63.155825, "close": 70.173134, "volume": 838776}, "trend_line": 80.542678, "activity_lines": {"activity_5": 68.147009, "activity_10": 70.412317, "activity_20": 73.810985, "activity_30": 76.362675}, "trend_signal": 0, "fair_value": 86.902272, "relative_strength": -14.839864, "rate_of_change": -1.1019739691712522, "market_dynamics": -1.040033, "expectation": {"probability": 44.3626, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.32139, "high": 73.928885, "low": 65.824377, "close": 68.374329, "volume": 2106732}, "trend_line": 79.593403, "activity_lines": {"activity_5": 68.093637, "activity_10": 69.661887, "activity_20": 73.065719, "activity_30": 75.57762}, "trend_signal": 0, "fair_value": 86.630249, "relative_strength": -17.392452, "rate_of_change": -1.1785987548117038, "market_dynamics": -0.880166, "expectation": {"probability": 42.0007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.641182, "high": 71.39869, "low": 68.245851, "close": 69.352798, "volume": 436471}, "trend_line": 78.768501, "activity_lines": {"activity_5": 68.580565, "activity_10": 69.246238, "activity_20": 72.481695, "activity_30": 74.916936}, "trend_signal": 0, "fair_value": 86.371084, "relative_strength": -13.559155, "rate_of_change": -1.03639493840965, "market_dynamics": -0.876241, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.898158, "high": 71.705091, "low": 64.549399, "close": 71.280098, "volume": 510334}, "trend_line": 77.983439, "activity_lines": {"activity_5": 69.548496, "activity_10": 69.324229, "activity_20": 72.117464, "activity_30": 74.433813}, "trend_signal": 0, "fair_value": 86.132355, "relative_strength": -10.568623, "rate_of_change": -0.9966699759844312, "market_dynamics": -0.643786, "expectation": {"probability": 44.4685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.309741, "high": 73.474237, "low": 71.309741, "close": 72.130081, "volume": 280064}, "trend_line": 77.330467, "activity_lines": {"activity_5": 70.716732, "activity_10": 69.680397, "activity_20": 71.861951, "activity_30": 74.056177}, "trend_signal": 0, "fair_value": 85.826337, "relative_strength": -13.066663, "rate_of_change": -0.8373213702463229, "market_dynamics": -0.462407, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.13008, "high": 76.142796, "low": 71.665552, "close": 73.286453, "volume": 848883}, "trend_line": 76.75228, "activity_lines": {"activity_5": 71.724854, "activity_10": 70.367213, "activity_20": 71.75375, "activity_30": 73.795273}, "trend_signal": 0, "fair_value": 85.572332, "relative_strength": -11.989166, "rate_of_change": -0.747683316072564, "market_dynamics": -0.160538, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.756258, "high": 76.10326, "low": 70.756258, "close": 75.114906, "volume": 555720}, "trend_line": 76.326299, "activity_lines": {"activity_5": 73.134905, "activity_10": 71.349997, "activity_20": 71.875412, "activity_30": 73.689636}, "trend_signal": 0, "fair_value": 85.351899, "relative_strength": -10.607457, "rate_of_change": -0.5550076167118332, "market_dynamics": 0.273355, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.302696, "high": 80.768292, "low": 73.632376, "close": 76.755577, "volume": 2161661}, "trend_line": 75.958961, "activity_lines": {"activity_5": 74.642475, "activity_10": 72.566931, "activity_20": 72.192485, "activity_30": 73.717332}, "trend_signal": 0, "fair_value": 85.228491, "relative_strength": -7.142662, "rate_of_change": -0.4812731716495302, "market_dynamics": 0.739589, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.368354, "high": 82.824072, "low": 76.587548, "close": 81.845596, "volume": 1112236}, "trend_line": 75.856172, "activity_lines": {"activity_5": 77.3532, "activity_10": 74.5307, "activity_20": 73.007548, "activity_30": 74.097115}, "trend_signal": 0, "fair_value": 85.065272, "relative_strength": -4.737924, "rate_of_change": -0.13532175617831496, "market_dynamics": 1.09069, "expectation": {"probability": 47.1799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.93455, "high": 83.604863, "low": 79.216575, "close": 80.708992, "volume": 604899}, "trend_line": 75.948748, "activity_lines": {"activity_5": 78.980689, "activity_10": 76.073072, "activity_20": 73.697937, "activity_30": 74.4102}, "trend_signal": 0, "fair_value": 85.032761, "relative_strength": -5.186524, "rate_of_change": 0.12204148661758729, "market_dynamics": 1.210478, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80.323529, "high": 89.831497, "low": 79.097973, "close": 85.947266, "volume": 2747100}, "trend_line": 75.95962, "activity_lines": {"activity_5": 81.782343, "activity_10": 78.263084, "activity_20": 74.881467, "activity_30": 75.055265}, "trend_signal": 0, "fair_value": 85.022753, "relative_strength": 1.44185, "rate_of_change": 0.01431491668566572, "market_dynamics": 1.444065, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.196114, "high": 90.335561, "low": 84.731594, "close": 87.548401, "volume": 2156882}, "trend_line": 76.122369, "activity_lines": {"activity_5": 84.273654, "activity_10": 80.45741, "activity_20": 76.172681, "activity_30": 75.802929}, "trend_signal": 0, "fair_value": 84.997864, "relative_strength": 2.294894, "rate_of_change": 0.2142572593175231, "market_dynamics": 1.493099, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.953624, "high": 97.35287, "low": 87.014691, "close": 93.270973, "volume": 3959163}, "trend_line": 76.665964, "activity_lines": {"activity_5": 87.84359, "activity_10": 83.343584, "activity_20": 77.958684, "activity_30": 76.90929}, "trend_signal": 1, "fair_value": 85.078805, "relative_strength": 10.238638, "rate_of_change": 0.7141067824623222, "market_dynamics": 1.588375, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.905282, "high": 97.194733, "low": 87.963506, "close": 89.297783, "volume": 4318200}, "trend_line": 77.072177, "activity_lines": {"activity_5": 88.988102, "activity_10": 85.072484, "activity_20": 79.289902, "activity_30": 77.724246}, "trend_signal": 1, "fair_value": 85.130386, "relative_strength": 4.014269, "rate_of_change": 0.5298478996494376, "market_dynamics": 1.73122, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88.951866, "high": 101.751041, "low": 88.309434, "close": 95.138962, "volume": 7688100}, "trend_line": 77.578873, "activity_lines": {"activity_5": 91.582862, "activity_10": 87.535822, "activity_20": 81.124005, "activity_30": 78.889845}, "trend_signal": 1, "fair_value": 85.167924, "relative_strength": 8.636297, "rate_of_change": 0.6574305018009354, "market_dynamics": 1.763849, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.148838, "high": 105.753877, "low": 95.148838, "close": 103.856239, "volume": 7004381}, "trend_line": 78.207796, "activity_lines": {"activity_5": 96.121383, "activity_10": 91.165776, "activity_20": 83.710292, "activity_30": 80.585159}, "trend_signal": 1, "fair_value": 85.237695, "relative_strength": 19.287571, "rate_of_change": 0.8106884976274409, "market_dynamics": 1.818635, "expectation": {"probability": 45.1122, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.777169, "high": 105.55621, "low": 98.430177, "close": 99.072609, "volume": 2026870}, "trend_line": 78.732282, "activity_lines": {"activity_5": 97.871428, "activity_10": 93.370165, "activity_20": 85.685871, "activity_30": 81.931276}, "trend_signal": 1, "fair_value": 85.269618, "relative_strength": 15.168997, "rate_of_change": 0.6706313524037885, "market_dynamics": 1.744561, "expectation": {"probability": 47.0161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.230747, "high": 109.816017, "low": 98.46971, "close": 108.956146, "volume": 5199374}, "trend_line": 79.713059, "activity_lines": {"activity_5": 102.147706, "activity_10": 96.935966, "activity_20": 88.471852, "activity_30": 83.881203}, "trend_signal": 1, "fair_value": 85.345739, "relative_strength": 27.321726, "rate_of_change": 1.245711384308667, "market_dynamics": 1.780104, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.114287, "high": 109.647999, "low": 98.192973, "close": 101.286522, "volume": 1635417}, "trend_line": 80.476068, "activity_lines": {"activity_5": 102.821764, "activity_10": 98.521825, "activity_20": 90.327275, "activity_30": 85.273039}, "trend_signal": 1, "fair_value": 85.416399, "relative_strength": 18.992232, "rate_of_change": 0.9571944792634248, "market_dynamics": 1.597131, "expectation": {"probability": 47.34, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.294638, "high": 102.304524, "low": 93.448873, "close": 94.40757, "volume": 628671}, "trend_line": 80.972881, "activity_lines": {"activity_5": 100.403589, "activity_10": 98.503494, "activity_20": 91.378742, "activity_30": 86.171846}, "trend_signal": 1, "fair_value": 85.415124, "relative_strength": 12.205766, "rate_of_change": 0.617342537162729, "market_dynamics": 1.234353, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.140722, "high": 99.477836, "low": 90.928571, "close": 95.3564, "volume": 385280}, "trend_line": 81.600156, "activity_lines": {"activity_5": 98.35045, "activity_10": 98.408613, "activity_20": 92.375521, "activity_30": 87.099815}, "trend_signal": 1, "fair_value": 85.440587, "relative_strength": 14.20211, "rate_of_change": 0.7746729426608858, "market_dynamics": 0.94318, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.409339, "high": 107.137577, "low": 92.4111, "close": 103.233574, "volume": 493831}, "trend_line": 82.47452, "activity_lines": {"activity_5": 99.489691, "activity_10": 99.57487, "activity_20": 94.002587, "activity_30": 88.495519}, "trend_signal": 1, "fair_value": 85.506965, "relative_strength": 21.965302, "rate_of_change": 1.0715224613050984, "market_dynamics": 0.65892, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.788819, "high": 112.672363, "low": 99.359231, "close": 109.232887, "volume": 1478815}, "trend_line": 83.541283, "activity_lines": {"activity_5": 102.351306, "activity_10": 101.546726, "activity_20": 96.035019, "activity_30": 90.221865}, "trend_signal": 1, "fair_value": 85.582166, "relative_strength": 27.471196, "rate_of_change": 1.2934455393011186, "market_dynamics": 0.627419, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.292187, "high": 109.292187, "low": 99.922593, "close": 104.597511, "volume": 913947}, "trend_line": 84.425201, "activity_lines": {"activity_5": 103.649346, "activity_10": 102.38557, "activity_20": 97.436082, "activity_30": 91.580332}, "trend_signal": 1, "fair_value": 85.619272, "relative_strength": 23.969468, "rate_of_change": 1.058061318019253, "market_dynamics": 0.642183, "expectation": {"probability": 48.5038, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.765524, "high": 107.829419, "low": 98.934233, "close": 101.839996, "volume": 506580}, "trend_line": 85.1948, "activity_lines": {"activity_5": 103.807482, "activity_10": 102.444871, "activity_20": 98.41587, "activity_30": 92.703867}, "trend_signal": 1, "fair_value": 85.632415, "relative_strength": 18.950188, "rate_of_change": 0.911574969184852, "market_dynamics": 0.562094, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.900002, "high": 105.0, "low": 100.0, "close": 100.32, "volume": 316776}, "trend_line": 86.162796, "activity_lines": {"activity_5": 102.963458, "activity_10": 102.105972, "activity_20": 99.10942, "activity_30": 93.679686}, "trend_signal": 1, "fair_value": 85.64719, "relative_strength": 15.271385, "rate_of_change": 1.1362148863545656, "market_dynamics": 0.320824, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.0, "high": 106.0, "low": 99.050003, "close": 105.050003, "volume": 893525}, "trend_line": 87.278247, "activity_lines": {"activity_5": 103.365194, "activity_10": 102.691368, "activity_20": 100.124716, "activity_30": 94.898216}, "trend_signal": 1, "fair_value": 85.693631, "relative_strength": 19.299369, "rate_of_change": 1.294585426406071, "market_dynamics": 0.048489, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.050003, "high": 113.0, "low": 102.75, "close": 104.349998, "volume": 1730117}, "trend_line": 88.525536, "activity_lines": {"activity_5": 103.4125, "activity_10": 103.040812, "activity_20": 100.930797, "activity_30": 95.999619}, "trend_signal": 1, "fair_value": 85.754676, "relative_strength": 21.219538, "rate_of_change": 1.4290949267118178, "market_dynamics": -0.103844, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 111.0, "low": 101.349998, "close": 109.57, "volume": 476240}, "trend_line": 89.843377, "activity_lines": {"activity_5": 105.525333, "activity_10": 104.423094, "activity_20": 102.102619, "activity_30": 97.357326}, "trend_signal": 1, "fair_value": 85.829475, "relative_strength": 25.445275, "rate_of_change": 1.4886563352748312, "market_dynamics": -0.124106, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 109.0, "high": 118.0, "low": 105.650002, "close": 111.169998, "volume": 1208028}, "trend_line": 91.417493, "activity_lines": {"activity_5": 107.839999, "activity_10": 105.945677, "activity_20": 103.2948, "activity_30": 98.733237}, "trend_signal": 1, "fair_value": 85.948403, "relative_strength": 24.706566, "rate_of_change": 1.7520668217981046, "market_dynamics": -0.035884, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.150002, "high": 111.900002, "low": 105.550003, "close": 106.220001, "volume": 485164}, "trend_line": 92.619056, "activity_lines": {"activity_5": 107.882666, "activity_10": 106.263488, "activity_20": 103.870501, "activity_30": 99.688238}, "trend_signal": 1, "fair_value": 86.039604, "relative_strength": 16.731602, "rate_of_change": 1.3143687937274842, "market_dynamics": -0.087246, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 105.410004, "high": 115.989998, "low": 105.410004, "close": 114.669998, "volume": 695641}, "trend_line": 94.162245, "activity_lines": {"activity_5": 110.348666, "activity_10": 107.920143, "activity_20": 105.154427, "activity_30": 101.110879}, "trend_signal": 1, "fair_value": 86.185587, "relative_strength": 24.77228, "rate_of_change": 1.66616792121051, "market_dynamics": -0.02631, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.790001, "high": 127.489998, "low": 112.309998, "close": 123.739998, "volume": 3948470}, "trend_line": 95.975151, "activity_lines": {"activity_5": 115.196665, "activity_10": 111.017954, "activity_20": 107.173012, "activity_30": 103.019122}, "trend_signal": 1, "fair_value": 86.404184, "relative_strength": 34.091653, "rate_of_change": 1.9253003154289687, "market_dynamics": 0.353503, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.0, "high": 129.889999, "low": 114.099998, "close": 117.580002, "volume": 3216371}, "trend_line": 97.518481, "activity_lines": {"activity_5": 116.698666, "activity_10": 112.732, "activity_20": 108.459839, "activity_30": 104.412983}, "trend_signal": 1, "fair_value": 86.598691, "relative_strength": 27.750637, "rate_of_change": 1.608051650786147, "market_dynamics": 0.663424, "expectation": {"probability": 50.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.980003, "high": 129.5, "low": 102.5, "close": 108.970001, "volume": 8123466}, "trend_line": 98.746479, "activity_lines": {"activity_5": 114.796667, "activity_10": 112.644545, "activity_20": 108.79199, "activity_30": 105.151791}, "trend_signal": 1, "fair_value": 86.752478, "relative_strength": 15.909573, "rate_of_change": 1.2592464396569092, "market_dynamics": 0.868868, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.050003, "high": 113.900002, "low": 102.150002, "close": 103.080002, "volume": 2117501}, "trend_line": 99.739597, "activity_lines": {"activity_5": 111.078001, "activity_10": 111.356546, "activity_20": 108.497326, "activity_30": 105.431373}, "trend_signal": 1, "fair_value": 86.860503, "relative_strength": 8.560164, "rate_of_change": 1.005724973748188, "market_dynamics": 0.644276, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 104.099998, "high": 108.5, "low": 103.0, "close": 104.519997, "volume": 1065038}, "trend_line": 100.719767, "activity_lines": {"activity_5": 108.048667, "activity_10": 110.280182, "activity_20": 108.343501, "activity_30": 105.739786}, "trend_signal": 1, "fair_value": 86.939267, "relative_strength": 9.120861, "rate_of_change": 0.9827290559435496, "market_dynamics": 0.0249, "expectation": {"probability": 46.1315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.150002, "high": 107.800003, "low": 103.199997, "close": 104.82, "volume": 670364}, "trend_line": 101.655248, "activity_lines": {"activity_5": 105.796, "activity_10": 109.268, "activity_20": 108.192308, "activity_30": 106.004317}, "trend_signal": 1, "fair_value": 87.030731, "relative_strength": 9.181995, "rate_of_change": 0.9287958340888495, "market_dynamics": -0.560388, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.599998, "high": 106.809998, "low": 99.0, "close": 104.339996, "volume": 939517}, "trend_line": 102.405061, "activity_lines": {"activity_5": 104.644665, "activity_10": 108.159999, "activity_20": 108.015096, "activity_30": 106.177526}, "trend_signal": 1, "fair_value": 87.131744, "relative_strength": 8.897858, "rate_of_change": 0.7376038273990568, "market_dynamics": -0.92922, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.650002, "high": 107.0, "low": 102.110001, "close": 104.82, "volume": 712446}, "trend_line": 103.208761, "activity_lines": {"activity_5": 104.535999, "activity_10": 107.234363, "activity_20": 107.869058, "activity_30": 106.333329}, "trend_signal": 1, "fair_value": 87.272786, "relative_strength": 9.358043, "rate_of_change": 0.7848244922191805, "market_dynamics": -0.968633, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 105.0, "high": 107.400002, "low": 103.010002, "close": 104.129997, "volume": 591797}, "trend_line": 103.814852, "activity_lines": {"activity_5": 104.473998, "activity_10": 106.298726, "activity_20": 107.607722, "activity_30": 106.392763}, "trend_signal": 1, "fair_value": 87.379535, "relative_strength": 7.924369, "rate_of_change": 0.5872476271660759, "market_dynamics": -0.998688, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.230003, "high": 108.599998, "low": 104.230003, "close": 105.720001, "volume": 794048}, "trend_line": 104.420572, "activity_lines": {"activity_5": 104.871999, "activity_10": 105.690181, "activity_20": 107.456037, "activity_30": 106.515676}, "trend_signal": 1, "fair_value": 87.49894, "relative_strength": 7.986727, "rate_of_change": 0.5834617960058404, "market_dynamics": -0.96825, "expectation": {"probability": 48.7296, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 105.900002, "low": 100.620003, "close": 101.870003, "volume": 946488}, "trend_line": 104.707206, "activity_lines": {"activity_5": 103.906667, "activity_10": 104.544363, "activity_20": 106.925845, "activity_30": 106.351123}, "trend_signal": 0, "fair_value": 87.596437, "relative_strength": 6.28364, "rate_of_change": 0.2744995497630412, "market_dynamics": -1.036111, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 98.419998, "volume": 608294}, "trend_line": 105.01128, "activity_lines": {"activity_5": 101.988, "activity_10": 103.168909, "activity_20": 106.102142, "activity_30": 105.945497}, "trend_signal": 0, "fair_value": 87.679825, "relative_strength": 2.370023, "rate_of_change": 0.2904040816445813, "market_dynamics": -1.153133, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.360001, "high": 98.300003, "low": 90.5, "close": 91.120003, "volume": 702306}, "trend_line": 104.877315, "activity_lines": {"activity_5": 98.030668, "activity_10": 100.814546, "activity_20": 104.612619, "activity_30": 105.049286}, "trend_signal": 0, "fair_value": 87.719497, "relative_strength": -2.926142, "rate_of_change": -0.1275720094069927, "market_dynamics": -1.245564, "expectation": {"probability": 46.3481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.0, "high": 95.620003, "low": 86.0, "close": 95.019997, "volume": 763659}, "trend_line": 104.582774, "activity_lines": {"activity_5": 96.286667, "activity_10": 99.493818, "activity_20": 103.545571, "activity_30": 104.41333}, "trend_signal": 0, "fair_value": 87.792484, "relative_strength": -0.079899, "rate_of_change": -0.28084338352864513, "market_dynamics": -1.372553, "expectation": {"probability": 45.5041, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.0, "high": 102.989998, "low": 90.730003, "close": 93.790001, "volume": 867460}, "trend_line": 104.406687, "activity_lines": {"activity_5": 94.74, "activity_10": 98.096, "activity_20": 102.386619, "activity_30": 103.717022}, "trend_signal": 0, "fair_value": 87.872675, "relative_strength": -2.958183, "rate_of_change": -0.16837094032330358, "market_dynamics": -1.423319, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.879997, "high": 95.849998, "low": 92.059998, "close": 94.779999, "volume": 518262}, "trend_line": 103.934148, "activity_lines": {"activity_5": 94.318666, "activity_10": 97.073273, "activity_20": 101.375571, "activity_30": 103.095945}, "trend_signal": 0, "fair_value": 87.972145, "relative_strength": -1.385568, "rate_of_change": -0.45259457375561757, "market_dynamics": -1.448977, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.879997, "high": 96.480003, "low": 91.900002, "close": 92.589996, "volume": 707001}, "trend_line": 103.644264, "activity_lines": {"activity_5": 93.639998, "activity_10": 95.834908, "activity_20": 100.201523, "activity_30": 102.364064}, "trend_signal": 0, "fair_value": 88.06004, "relative_strength": -4.275905, "rate_of_change": -0.27891121982352374, "market_dynamics": -1.442022, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 93.089996, "high": 96.400002, "low": 90.0, "close": 93.959999, "volume": 727862}, "trend_line": 103.629345, "activity_lines": {"activity_5": 93.806665, "activity_10": 95.059272, "activity_20": 99.238809, "activity_30": 101.739273}, "trend_signal": 0, "fair_value": 88.171806, "relative_strength": -1.697969, "rate_of_change": -0.014394429005744228, "market_dynamics": -1.393293, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.209999, "high": 92.790001, "low": 83.550003, "close": 84.480003, "volume": 645963}, "trend_line": 103.266799, "activity_lines": {"activity_5": 90.624, "activity_10": 92.757454, "activity_20": 97.45519, "activity_30": 100.503832}, "trend_signal": 0, "fair_value": 88.226499, "relative_strength": -9.144705, "rate_of_change": -0.3498487807676433, "market_dynamics": -1.390944, "expectation": {"probability": 47.8533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.0, "high": 87.980003, "low": 80.360001, "close": 81.989998, "volume": 765769}, "trend_line": 102.558679, "activity_lines": {"activity_5": 87.313999, "activity_10": 90.360181, "activity_20": 95.537952, "activity_30": 99.131135}, "trend_signal": 0, "fair_value": 88.283398, "relative_strength": -7.195812, "rate_of_change": -0.6857189405086606, "market_dynamics": -1.365963, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.160004, "high": 89.0, "low": 78.669998, "close": 82.129997, "volume": 1471954}, "trend_line": 101.65525, "activity_lines": {"activity_5": 84.837332, "activity_10": 88.419817, "activity_20": 93.789666, "activity_30": 97.813155}, "trend_signal": 0, "fair_value": 88.352895, "relative_strength": -7.146552, "rate_of_change": -0.8808898562353779, "market_dynamics": -1.290066, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.709999, "high": 85.379997, "low": 79.150002, "close": 80.639999, "volume": 1203357}, "trend_line": 100.856666, "activity_lines": {"activity_5": 82.707332, "activity_10": 86.567453, "activity_20": 92.097618, "activity_30": 96.457333}, "trend_signal": 0, "fair_value": 88.42947, "relative_strength": -7.942817, "rate_of_change": -0.7855806758627727, "market_dynamics": -1.307724, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.360001, "high": 84.800003, "low": 79.550003, "close": 83.410004, "volume": 549355}, "trend_line": 100.242333, "activity_lines": {"activity_5": 82.297334, "activity_10": 85.542, "activity_20": 90.845285, "activity_30": 95.331742}, "trend_signal": 0, "fair_value": 88.488389, "relative_strength": -4.641998, "rate_of_change": -0.609114919583007, "market_dynamics": -1.266023, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.5, "high": 91.290001, "low": 82.660004, "close": 88.739998, "volume": 816497}, "trend_line": 99.856333, "activity_lines": {"activity_5": 84.367333, "activity_10": 85.625818, "activity_20": 90.222285, "activity_30": 94.589655}, "trend_signal": 0, "fair_value": 88.582707, "relative_strength": -4.461078, "rate_of_change": -0.3850668559360003, "market_dynamics": -1.099217, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.5, "high": 93.0, "low": 86.25, "close": 91.769997, "volume": 552319}, "trend_line": 99.413666, "activity_lines": {"activity_5": 87.163332, "activity_10": 86.374726, "activity_20": 89.956142, "activity_30": 94.067956}, "trend_signal": 0, "fair_value": 88.697987, "relative_strength": -2.788193, "rate_of_change": -0.4433038813872727, "market_dynamics": -0.879144, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.800003, "high": 92.800003, "low": 87.32, "close": 88.010002, "volume": 422707}, "trend_line": 98.869, "activity_lines": {"activity_5": 88.054, "activity_10": 86.476727, "activity_20": 89.392619, "activity_30": 93.332236}, "trend_signal": 0, "fair_value": 88.741434, "relative_strength": -5.291746, "rate_of_change": -0.5478783973221615, "market_dynamics": -0.629109, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.010002, "high": 91.870003, "low": 84.989998, "close": 86.769997, "volume": 509341}, "trend_line": 98.108999, "activity_lines": {"activity_5": 88.139332, "activity_10": 86.476363, "activity_20": 88.791047, "activity_30": 92.551655}, "trend_signal": 0, "fair_value": 88.789866, "relative_strength": -7.257024, "rate_of_change": -0.7686949397687876, "market_dynamics": -0.330758, "expectation": {"probability": 50.203, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.889999, "high": 90.860001, "low": 86.5, "close": 88.379997, "volume": 585046}, "trend_line": 97.349333, "activity_lines": {"activity_5": 88.352665, "activity_10": 86.874544, "activity_20": 88.426475, "activity_30": 91.923978}, "trend_signal": 0, "fair_value": 88.843692, "relative_strength": -6.445662, "rate_of_change": -0.774308175338733, "market_dynamics": -0.131063, "expectation": {"probability": 50.8168, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.940002, "high": 92.449997, "low": 85.959999, "close": 89.589996, "volume": 845916}, "trend_line": 96.794999, "activity_lines": {"activity_5": 88.637997, "activity_10": 87.59418, "activity_20": 88.255427, "activity_30": 91.423375}, "trend_signal": 0, "fair_value": 88.911125, "relative_strength": -3.274905, "rate_of_change": -0.5694276302848394, "market_dynamics": 0.051927, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.07, "high": 93.989998, "low": 85.010002, "close": 90.199997, "volume": 1347839}, "trend_line": 95.979333, "activity_lines": {"activity_5": 89.069997, "activity_10": 88.331816, "activity_20": 88.211713, "activity_30": 90.997891}, "trend_signal": 0, "fair_value": 89.014185, "relative_strength": -3.191465, "rate_of_change": -0.8426737005286887, "market_dynamics": 0.33175, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.5, "high": 92.800003, "low": 88.900002, "close": 89.099998, "volume": 392984}, "trend_line": 94.824666, "activity_lines": {"activity_5": 89.239997, "activity_10": 88.72018, "activity_20": 88.137141, "activity_30": 90.554063}, "trend_signal": 0, "fair_value": 89.106807, "relative_strength": -3.821951, "rate_of_change": -1.2030371163342044, "market_dynamics": 0.39969, "expectation": {"probability": 52.1918, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6174d0fe-753d-4df0-b25f-7b24f3393887/", "share_image": "https://sharemaestro.com/terminal/6174d0fe-753d-4df0-b25f-7b24f3393887/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}