{"ticker": {"uuid": "6175be8d-7f2d-4075-bbf6-2dbda160e008", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXN rose 61.04%, moving from 189.82 to 305.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.91 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is positive at 57.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.68"}, {"label": "12-Week Change", "value": "61.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.91"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 318.43, "high": 331.51, "low": 303.77, "close": 305.68, "volume": 37901894}, "trend_line": 211.17176, "activity_lines": {"activity_5": 301.909133, "activity_10": 281.186669, "activity_20": 249.752987, "activity_30": 233.013061}, "trend_signal": 1, "fair_value": 179.72118, "relative_strength": 24.906637, "rate_of_change": 2.360341851705787, "market_dynamics": 1.404586, "expectation": {"probability": 57.6471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 160.448633, "high": 160.448633, "low": 154.691111, "close": 156.2357, "volume": 21498889}, "trend_line": 157.937557, "activity_lines": {"activity_5": 157.82254, "activity_10": 156.652711, "activity_20": 158.07359, "activity_30": 158.118519}, "trend_signal": 0, "fair_value": 150.717106, "relative_strength": -14.679372, "rate_of_change": -0.12164238884344973, "market_dynamics": -0.317115, "expectation": {"probability": 58.2496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.096579, "high": 164.698174, "low": 156.959201, "close": 161.8865, "volume": 29464768}, "trend_line": 158.063237, "activity_lines": {"activity_5": 159.635933, "activity_10": 157.511378, "activity_20": 158.36659, "activity_30": 158.373289}, "trend_signal": 0, "fair_value": 151.07746, "relative_strength": -14.660373, "rate_of_change": 0.07957575284008507, "market_dynamics": -0.056241, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 160.219604, "high": 162.133741, "low": 153.13089, "close": 153.5705, "volume": 19700518}, "trend_line": 157.854853, "activity_lines": {"activity_5": 157.7688, "activity_10": 156.858676, "activity_20": 157.849895, "activity_30": 158.083435}, "trend_signal": 0, "fair_value": 151.392751, "relative_strength": -17.797522, "rate_of_change": -0.13183584238502927, "market_dynamics": -0.328158, "expectation": {"probability": 58.1776, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.312393, "high": 165.348445, "low": 153.881941, "close": 164.8722, "volume": 24292215}, "trend_line": 158.005443, "activity_lines": {"activity_5": 159.817273, "activity_10": 158.426875, "activity_20": 158.467368, "activity_30": 158.536168}, "trend_signal": 1, "fair_value": 151.767254, "relative_strength": -13.308695, "rate_of_change": 0.0953977639192521, "market_dynamics": -0.254667, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.009581, "high": 165.952912, "low": 158.51617, "close": 159.084, "volume": 14877751}, "trend_line": 158.065387, "activity_lines": {"activity_5": 159.7086, "activity_10": 158.870836, "activity_20": 158.509446, "activity_30": 158.605752}, "trend_signal": 1, "fair_value": 152.079053, "relative_strength": -15.507066, "rate_of_change": 0.03793793356851202, "market_dynamics": -0.237836, "expectation": {"probability": 55.1936, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 159.889892, "high": 168.5264, "low": 159.871575, "close": 165.6323, "volume": 22170116}, "trend_line": 158.485313, "activity_lines": {"activity_5": 161.876107, "activity_10": 160.376495, "activity_20": 159.17656, "activity_30": 159.09394}, "trend_signal": 1, "fair_value": 152.414604, "relative_strength": -14.827912, "rate_of_change": 0.26566600567650134, "market_dynamics": -0.170403, "expectation": {"probability": 53.5804, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 164.203649, "high": 169.955219, "low": 163.681703, "close": 168.8104, "volume": 35051478}, "trend_line": 159.166723, "activity_lines": {"activity_5": 164.47654, "activity_10": 162.209711, "activity_20": 160.089807, "activity_30": 159.760074}, "trend_signal": 1, "fair_value": 152.793633, "relative_strength": -12.276781, "rate_of_change": 0.42995151228934364, "market_dynamics": 0.378468, "expectation": {"probability": 51.6858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 170.223697, "high": 173.488362, "low": 160.660257, "close": 164.4967, "volume": 38333347}, "trend_line": 159.67907, "activity_lines": {"activity_5": 165.17748, "activity_10": 162.884949, "activity_20": 160.548856, "activity_30": 160.103944}, "trend_signal": 1, "fair_value": 153.151461, "relative_strength": -16.00781, "rate_of_change": 0.3218932892147346, "market_dynamics": 0.578269, "expectation": {"probability": 53.5612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.625771, "high": 166.36877, "low": 154.112445, "close": 155.339, "volume": 25583506}, "trend_line": 159.5871, "activity_lines": {"activity_5": 162.09744, "activity_10": 161.736958, "activity_20": 160.095429, "activity_30": 159.823939}, "trend_signal": 1, "fair_value": 153.417761, "relative_strength": -17.938279, "rate_of_change": -0.05759677833795215, "market_dynamics": 0.751781, "expectation": {"probability": 54.5721, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.196642, "high": 157.275641, "low": 151.640868, "close": 153.2732, "volume": 24075554}, "trend_line": 159.31044, "activity_lines": {"activity_5": 158.964347, "activity_10": 160.324585, "activity_20": 159.46617, "activity_30": 159.416591}, "trend_signal": 0, "fair_value": 153.650119, "relative_strength": -17.473845, "rate_of_change": -0.17335987683214532, "market_dynamics": 0.536432, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.273256, "high": 157.340254, "low": 151.401146, "close": 153.5407, "volume": 22856908}, "trend_line": 159.223513, "activity_lines": {"activity_5": 156.307807, "activity_10": 159.091976, "activity_20": 158.909585, "activity_30": 159.04435}, "trend_signal": 0, "fair_value": 153.867915, "relative_strength": -15.251091, "rate_of_change": -0.05456453450257426, "market_dynamics": 0.109276, "expectation": {"probability": 51.5829, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.762001, "high": 158.142553, "low": 151.176829, "close": 154.758, "volume": 21081335}, "trend_line": 159.10977, "activity_lines": {"activity_5": 154.86314, "activity_10": 158.129695, "activity_20": 158.542995, "activity_30": 158.756252}, "trend_signal": 0, "fair_value": 154.076256, "relative_strength": -15.730059, "rate_of_change": -0.0714360573114597, "market_dynamics": -0.352377, "expectation": {"probability": 55.6216, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.058345, "high": 157.939677, "low": 152.46168, "close": 156.6209, "volume": 21735061}, "trend_line": 158.806733, "activity_lines": {"activity_5": 154.976267, "activity_10": 157.635731, "activity_20": 158.387935, "activity_30": 158.59568}, "trend_signal": 0, "fair_value": 154.313033, "relative_strength": -17.518519, "rate_of_change": -0.19045782040913586, "market_dynamics": -0.589498, "expectation": {"probability": 56.1432, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.929219, "high": 157.607662, "low": 151.078334, "close": 151.853, "volume": 16699543}, "trend_line": 158.54173, "activity_lines": {"activity_5": 154.025147, "activity_10": 156.219415, "activity_20": 157.807752, "activity_30": 158.147052}, "trend_signal": 0, "fair_value": 154.54164, "relative_strength": -18.66173, "rate_of_change": -0.1668713882553123, "market_dynamics": -0.861632, "expectation": {"probability": 61.7622, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.568365, "high": 153.725142, "low": 149.796478, "close": 149.9717, "volume": 23763529}, "trend_line": 158.22826, "activity_lines": {"activity_5": 152.679327, "activity_10": 154.697756, "activity_20": 157.091579, "activity_30": 157.594147}, "trend_signal": 0, "fair_value": 154.745679, "relative_strength": -18.941156, "rate_of_change": -0.19772081457670182, "market_dynamics": -1.035782, "expectation": {"probability": 60.6213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.399955, "high": 151.779288, "low": 147.749178, "close": 147.8414, "volume": 19669026}, "trend_line": 158.031043, "activity_lines": {"activity_5": 150.843507, "activity_10": 152.954449, "activity_20": 156.182152, "activity_30": 156.924027}, "trend_signal": 0, "fair_value": 154.937921, "relative_strength": -16.965558, "rate_of_change": -0.12464081953501534, "market_dynamics": -1.195811, "expectation": {"probability": 59.0835, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.509389, "high": 148.823555, "low": 143.765168, "close": 146.6425, "volume": 19439168}, "trend_line": 157.59569, "activity_lines": {"activity_5": 148.988007, "activity_10": 151.316631, "activity_20": 155.177713, "activity_30": 156.189282}, "trend_signal": 0, "fair_value": 155.107347, "relative_strength": -17.360798, "rate_of_change": -0.2754857474426847, "market_dynamics": -1.318881, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.103576, "high": 148.145687, "low": 141.616358, "close": 144.7888, "volume": 19968481}, "trend_line": 157.220967, "activity_lines": {"activity_5": 147.05564, "activity_10": 149.744829, "activity_20": 154.004428, "activity_30": 155.363031}, "trend_signal": 0, "fair_value": 155.211258, "relative_strength": -19.41608, "rate_of_change": -0.23777490361569462, "market_dynamics": -1.340922, "expectation": {"probability": 56.2305, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.709844, "high": 146.836176, "low": 140.357567, "close": 140.8694, "volume": 20819275}, "trend_line": 156.592267, "activity_lines": {"activity_5": 144.605613, "activity_10": 147.818735, "activity_20": 152.510281, "activity_30": 154.308091}, "trend_signal": 0, "fair_value": 155.277973, "relative_strength": -21.330687, "rate_of_change": -0.3998830512217936, "market_dynamics": -1.434911, "expectation": {"probability": 54.9049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.431931, "high": 142.861375, "low": 136.129156, "close": 136.3136, "volume": 26241613}, "trend_line": 155.69656, "activity_lines": {"activity_5": 141.369227, "activity_10": 145.327396, "activity_20": 150.680281, "activity_30": 152.99979}, "trend_signal": 0, "fair_value": 155.332744, "relative_strength": -21.153551, "rate_of_change": -0.5719995100396544, "market_dynamics": -1.404248, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.824843, "high": 137.115954, "low": 129.230956, "close": 131.9884, "volume": 37988117}, "trend_line": 154.459717, "activity_lines": {"activity_5": 137.601647, "activity_10": 142.358015, "activity_20": 148.55346, "activity_30": 151.470231}, "trend_signal": 0, "fair_value": 155.383608, "relative_strength": -21.168604, "rate_of_change": -0.7943932736856828, "market_dynamics": -1.373536, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.117296, "high": 141.093127, "low": 129.821685, "close": 139.8273, "volume": 32831141}, "trend_line": 153.723253, "activity_lines": {"activity_5": 137.5039, "activity_10": 141.205747, "activity_20": 147.288663, "activity_30": 150.526205}, "trend_signal": 0, "fair_value": 155.412399, "relative_strength": -21.016023, "rate_of_change": -0.47680004489456124, "market_dynamics": -1.271838, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.222304, "high": 139.803095, "low": 133.172398, "close": 136.9978, "volume": 32971830}, "trend_line": 152.866413, "activity_lines": {"activity_5": 136.917333, "activity_10": 139.810493, "activity_20": 145.859435, "activity_30": 149.447143}, "trend_signal": 0, "fair_value": 155.429047, "relative_strength": -24.179535, "rate_of_change": -0.5573912750857578, "market_dynamics": -1.149526, "expectation": {"probability": 52.328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.104268, "high": 144.732364, "low": 135.136283, "close": 143.9133, "volume": 30477778}, "trend_line": 152.299483, "activity_lines": {"activity_5": 139.155333, "activity_10": 140.029385, "activity_20": 145.167743, "activity_30": 148.869523}, "trend_signal": 0, "fair_value": 155.489091, "relative_strength": -21.340906, "rate_of_change": -0.37086629356573253, "market_dynamics": -0.89624, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.354824, "high": 145.45833, "low": 141.912155, "close": 142.9546, "volume": 14479271}, "trend_line": 151.99816, "activity_lines": {"activity_5": 140.87084, "activity_10": 140.218327, "activity_20": 144.48455, "activity_30": 148.266627}, "trend_signal": 0, "fair_value": 155.531054, "relative_strength": -21.947157, "rate_of_change": -0.1978489972943614, "market_dynamics": -0.778336, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.005208, "high": 145.058083, "low": 140.795227, "close": 144.4624, "volume": 22398661}, "trend_line": 151.75134, "activity_lines": {"activity_5": 142.646213, "activity_10": 140.808998, "activity_20": 144.021765, "activity_30": 147.780449}, "trend_signal": 0, "fair_value": 155.54127, "relative_strength": -20.622002, "rate_of_change": -0.1623835446429179, "market_dynamics": -0.561139, "expectation": {"probability": 53.0949, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.876051, "high": 148.557747, "low": 143.354829, "close": 146.1564, "volume": 27678643}, "trend_line": 151.681267, "activity_lines": {"activity_5": 144.154653, "activity_10": 141.769105, "activity_20": 143.821121, "activity_30": 147.419485}, "trend_signal": 0, "fair_value": 155.594848, "relative_strength": -19.521828, "rate_of_change": -0.04617619851001502, "market_dynamics": -0.235264, "expectation": {"probability": 53.9189, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.589799, "high": 159.242849, "low": 146.538046, "close": 156.9625, "volume": 46006822}, "trend_line": 151.720147, "activity_lines": {"activity_5": 148.843187, "activity_10": 144.702796, "activity_20": 144.757507, "activity_30": 147.76021}, "trend_signal": 0, "fair_value": 155.698667, "relative_strength": -15.769183, "rate_of_change": 0.025632697279622554, "market_dynamics": 0.18364, "expectation": {"probability": 48.2062, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.785659, "high": 157.269651, "low": 153.639707, "close": 156.5902, "volume": 22025520}, "trend_line": 151.557953, "activity_lines": {"activity_5": 152.07664, "activity_10": 147.347456, "activity_20": 145.694312, "activity_30": 148.074407}, "trend_signal": 0, "fair_value": 155.813463, "relative_strength": -16.147059, "rate_of_change": -0.10690340288162224, "market_dynamics": 0.575012, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.241653, "high": 160.378296, "low": 156.785584, "close": 158.6564, "volume": 12297252}, "trend_line": 151.496993, "activity_lines": {"activity_5": 155.1537, "activity_10": 150.081956, "activity_20": 146.82194, "activity_30": 148.532371}, "trend_signal": 0, "fair_value": 155.92781, "relative_strength": -14.688709, "rate_of_change": -0.04022223762813315, "market_dynamics": 0.795848, "expectation": {"probability": 47.6974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.15793, "high": 158.158491, "low": 151.154562, "close": 153.6676, "volume": 21060197}, "trend_line": 151.41139, "activity_lines": {"activity_5": 155.52104, "activity_10": 151.503169, "activity_20": 147.44881, "activity_30": 148.67241}, "trend_signal": 0, "fair_value": 155.971514, "relative_strength": -13.965177, "rate_of_change": -0.05650475187978938, "market_dynamics": 0.877604, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.769957, "high": 158.712263, "low": 152.541361, "close": 153.4535, "volume": 24622333}, "trend_line": 151.13029, "activity_lines": {"activity_5": 155.203333, "activity_10": 152.491287, "activity_20": 148.054685, "activity_30": 148.804159}, "trend_signal": 0, "fair_value": 156.02468, "relative_strength": -16.039357, "rate_of_change": -0.18565314009732636, "market_dynamics": 0.708274, "expectation": {"probability": 44.3472, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.016022, "high": 163.030939, "low": 149.190621, "close": 161.6255, "volume": 30691624}, "trend_line": 151.39879, "activity_lines": {"activity_5": 157.123153, "activity_10": 154.717475, "activity_20": 149.445058, "activity_30": 149.48127}, "trend_signal": 0, "fair_value": 156.110322, "relative_strength": -13.364045, "rate_of_change": 0.17766127491715186, "market_dynamics": 0.776792, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.951277, "high": 164.417776, "low": 151.973589, "close": 152.7275, "volume": 47290503}, "trend_line": 150.993967, "activity_lines": {"activity_5": 155.766107, "activity_10": 154.878067, "activity_20": 149.964171, "activity_30": 149.566993}, "trend_signal": 0, "fair_value": 156.172474, "relative_strength": -18.010866, "rate_of_change": -0.26738853064809387, "market_dynamics": 0.857843, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 153.943319, "high": 156.044934, "low": 146.981718, "close": 149.3648, "volume": 31104307}, "trend_line": 150.669993, "activity_lines": {"activity_5": 153.545673, "activity_10": 154.267002, "activity_20": 150.158862, "activity_30": 149.461885}, "trend_signal": 0, "fair_value": 156.189607, "relative_strength": -20.100012, "rate_of_change": -0.21456089036987328, "market_dynamics": 0.855514, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.106086, "high": 152.442258, "low": 147.610416, "close": 152.3672, "volume": 20365341}, "trend_line": 150.227823, "activity_lines": {"activity_5": 152.94548, "activity_10": 154.085278, "activity_20": 150.642387, "activity_30": 149.571383}, "trend_signal": 0, "fair_value": 156.172255, "relative_strength": -19.323006, "rate_of_change": -0.29346918467037053, "market_dynamics": 0.774162, "expectation": {"probability": 40.3543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.367107, "high": 152.779924, "low": 145.855852, "close": 150.4719, "volume": 20632085}, "trend_line": 149.61654, "activity_lines": {"activity_5": 151.800213, "activity_10": 153.415231, "activity_20": 150.923855, "activity_30": 149.587129}, "trend_signal": 0, "fair_value": 156.149892, "relative_strength": -18.462032, "rate_of_change": -0.40690398608785966, "market_dynamics": 0.564008, "expectation": {"probability": 43.2826, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.524383, "high": 155.857379, "low": 149.416487, "close": 153.5775, "volume": 18460425}, "trend_line": 149.252567, "activity_lines": {"activity_5": 151.88892, "activity_10": 153.231375, "activity_20": 151.482859, "activity_30": 149.842675}, "trend_signal": 1, "fair_value": 156.181081, "relative_strength": -17.298681, "rate_of_change": -0.24327056353527976, "market_dynamics": 0.355825, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.450035, "high": 161.45855, "low": 152.350295, "close": 160.4828, "volume": 23571781}, "trend_line": 149.424027, "activity_lines": {"activity_5": 154.815927, "activity_10": 154.364573, "activity_20": 152.65766, "activity_30": 150.567206}, "trend_signal": 1, "fair_value": 156.280496, "relative_strength": -14.61115, "rate_of_change": 0.11487909618331468, "market_dynamics": 0.393755, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.843144, "high": 166.768805, "low": 158.817381, "close": 161.6555, "volume": 28543172}, "trend_line": 149.703437, "activity_lines": {"activity_5": 157.616813, "activity_10": 155.640215, "activity_20": 153.85075, "activity_30": 151.356334}, "trend_signal": 1, "fair_value": 156.356274, "relative_strength": -11.988779, "rate_of_change": 0.18699134644524926, "market_dynamics": 0.54287, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.636827, "high": 165.450698, "low": 158.268611, "close": 161.862, "volume": 39112091}, "trend_line": 149.980813, "activity_lines": {"activity_5": 159.667153, "activity_10": 156.898873, "activity_20": 154.94283, "activity_30": 152.140757}, "trend_signal": 1, "fair_value": 156.420039, "relative_strength": -10.206326, "rate_of_change": 0.18528365517753864, "market_dynamics": 0.775031, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.757136, "high": 163.991691, "low": 155.725962, "close": 161.8244, "volume": 23807458}, "trend_line": 150.21636, "activity_lines": {"activity_5": 161.071973, "activity_10": 158.001705, "activity_20": 155.889074, "activity_30": 152.90486}, "trend_signal": 1, "fair_value": 156.415942, "relative_strength": -12.173818, "rate_of_change": 0.1570514223042629, "market_dynamics": 0.879097, "expectation": {"probability": 48.9334, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 160.276313, "high": 164.986183, "low": 157.161419, "close": 163.4475, "volume": 17887031}, "trend_line": 150.443913, "activity_lines": {"activity_5": 162.260993, "activity_10": 159.247449, "activity_20": 156.885151, "activity_30": 153.758482}, "trend_signal": 1, "fair_value": 156.400889, "relative_strength": -10.140047, "rate_of_change": 0.15148350019931273, "market_dynamics": 0.83047, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.363126, "high": 165.042543, "low": 156.81434, "close": 157.1521, "volume": 21400560}, "trend_line": 150.62055, "activity_lines": {"activity_5": 160.693547, "activity_10": 159.315447, "activity_20": 157.155716, "activity_30": 154.191268}, "trend_signal": 1, "fair_value": 156.326833, "relative_strength": -12.265415, "rate_of_change": 0.11741053292066359, "market_dynamics": 0.588381, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.255324, "high": 162.800213, "low": 155.528996, "close": 156.0544, "volume": 23470584}, "trend_line": 150.823307, "activity_lines": {"activity_5": 158.982247, "activity_10": 159.103416, "activity_20": 157.258695, "activity_30": 154.541839}, "trend_signal": 1, "fair_value": 156.265108, "relative_strength": -11.781489, "rate_of_change": 0.13461443342225957, "market_dynamics": 0.271116, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.893287, "high": 158.878419, "low": 149.280414, "close": 149.8152, "volume": 28796810}, "trend_line": 150.8891, "activity_lines": {"activity_5": 155.56462, "activity_10": 157.635356, "activity_20": 156.705085, "activity_30": 154.4768}, "trend_signal": 1, "fair_value": 156.180598, "relative_strength": -9.838364, "rate_of_change": 0.043622568228140986, "market_dynamics": -0.017671, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.359331, "high": 168.401325, "low": 150.162304, "close": 166.5155, "volume": 41274530}, "trend_line": 151.551533, "activity_lines": {"activity_5": 158.51688, "activity_10": 159.250115, "activity_20": 157.71649, "activity_30": 155.484954}, "trend_signal": 1, "fair_value": 156.243481, "relative_strength": -3.180434, "rate_of_change": 0.4390197834038329, "market_dynamics": 0.072383, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.515543, "high": 168.701599, "low": 162.922155, "close": 167.8572, "volume": 27186910}, "trend_line": 152.32048, "activity_lines": {"activity_5": 161.603633, "activity_10": 160.817116, "activity_20": 158.758729, "activity_30": 156.536933}, "trend_signal": 1, "fair_value": 156.27462, "relative_strength": -2.992886, "rate_of_change": 0.5073831882650749, "market_dynamics": 0.352294, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.987178, "high": 177.026669, "low": 169.391892, "close": 176.7432, "volume": 24951337}, "trend_line": 153.516273, "activity_lines": {"activity_5": 167.358407, "activity_10": 163.740124, "activity_20": 160.595373, "activity_30": 158.112592}, "trend_signal": 1, "fair_value": 156.387706, "relative_strength": 0.912005, "rate_of_change": 0.7850507036217381, "market_dynamics": 0.782026, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.696014, "high": 185.719795, "low": 176.384198, "close": 184.2741, "volume": 24446643}, "trend_line": 155.114957, "activity_lines": {"activity_5": 174.317407, "activity_10": 167.736742, "activity_20": 163.053279, "activity_30": 160.096968}, "trend_signal": 1, "fair_value": 156.539385, "relative_strength": 3.244165, "rate_of_change": 1.0413775482941743, "market_dynamics": 1.32168, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.274122, "high": 192.40025, "low": 183.782775, "close": 188.2049, "volume": 31370662}, "trend_line": 156.98884, "activity_lines": {"activity_5": 180.70536, "activity_10": 172.036804, "activity_20": 165.763558, "activity_30": 162.231803}, "trend_signal": 1, "fair_value": 156.689494, "relative_strength": 4.303164, "rate_of_change": 1.2080608061542424, "market_dynamics": 1.539447, "expectation": {"probability": 47.8591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.649031, "high": 194.649031, "low": 179.776334, "close": 184.2646, "volume": 28619925}, "trend_line": 158.470083, "activity_lines": {"activity_5": 183.220567, "activity_10": 175.141485, "activity_20": 167.934107, "activity_30": 163.99153}, "trend_signal": 1, "fair_value": 156.812953, "relative_strength": 3.996899, "rate_of_change": 0.9435339480182017, "market_dynamics": 1.637772, "expectation": {"probability": 47.9782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.549723, "high": 186.513519, "low": 181.137047, "close": 184.8316, "volume": 24577833}, "trend_line": 160.064543, "activity_lines": {"activity_5": 184.7415, "activity_10": 177.941255, "activity_20": 170.011937, "activity_30": 165.692273}, "trend_signal": 1, "fair_value": 156.947837, "relative_strength": 1.777829, "rate_of_change": 1.0061583674440293, "market_dynamics": 1.530351, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.480372, "high": 190.203229, "low": 182.431534, "close": 183.2158, "volume": 19940708}, "trend_line": 161.374627, "activity_lines": {"activity_5": 184.592207, "activity_10": 180.05844, "activity_20": 171.825375, "activity_30": 167.185902}, "trend_signal": 1, "fair_value": 157.103528, "relative_strength": -2.238615, "rate_of_change": 0.8184723333761792, "market_dynamics": 1.347361, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.52604, "high": 186.598552, "low": 181.581141, "close": 184.756, "volume": 24823616}, "trend_line": 162.768007, "activity_lines": {"activity_5": 184.524807, "activity_10": 181.981776, "activity_20": 173.640317, "activity_30": 168.694378}, "trend_signal": 1, "fair_value": 157.24071, "relative_strength": -1.420956, "rate_of_change": 0.8634442885497778, "market_dynamics": 1.160667, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.803243, "high": 186.985959, "low": 181.229165, "close": 183.8111, "volume": 23335543}, "trend_line": 164.07963, "activity_lines": {"activity_5": 184.110313, "activity_10": 183.211465, "activity_20": 175.196739, "activity_30": 170.051997}, "trend_signal": 1, "fair_value": 157.349353, "relative_strength": -1.545428, "rate_of_change": 0.805823591610357, "market_dynamics": 0.988404, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.960723, "high": 189.121462, "low": 182.119763, "close": 187.8364, "volume": 12385199}, "trend_line": 165.468963, "activity_lines": {"activity_5": 185.330507, "activity_10": 184.55492, "activity_20": 176.98679, "activity_30": 171.584692}, "trend_signal": 1, "fair_value": 157.494596, "relative_strength": -2.564065, "rate_of_change": 0.8467431331969687, "market_dynamics": 0.843411, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.989089, "high": 193.978152, "low": 188.110334, "close": 190.7466, "volume": 21500779}, "trend_line": 166.5951, "activity_lines": {"activity_5": 187.282647, "activity_10": 186.039849, "activity_20": 178.876077, "activity_30": 173.215507}, "trend_signal": 1, "fair_value": 157.681587, "relative_strength": -0.5183, "rate_of_change": 0.6805729482936326, "market_dynamics": 0.880481, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.73722, "high": 199.222409, "low": 187.789137, "close": 188.1293, "volume": 24381709}, "trend_line": 167.646403, "activity_lines": {"activity_5": 187.96802, "activity_10": 186.632735, "activity_20": 180.339101, "activity_30": 174.60481}, "trend_signal": 1, "fair_value": 157.842063, "relative_strength": 2.447117, "rate_of_change": 0.6310527740611759, "market_dynamics": 0.832249, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.908837, "high": 195.164012, "low": 183.423651, "close": 190.86, "volume": 38136522}, "trend_line": 168.719857, "activity_lines": {"activity_5": 189.23606, "activity_10": 187.515091, "activity_20": 181.930542, "activity_30": 176.102462}, "trend_signal": 1, "fair_value": 157.998949, "relative_strength": 6.793205, "rate_of_change": 0.6403083995783663, "market_dynamics": 1.017519, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.294633, "high": 194.454762, "low": 176.938714, "close": 178.2605, "volume": 32925837}, "trend_line": 169.53962, "activity_lines": {"activity_5": 185.897333, "activity_10": 185.986885, "activity_20": 182.182961, "activity_30": 176.717987}, "trend_signal": 1, "fair_value": 158.061976, "relative_strength": 3.022941, "rate_of_change": 0.4858722705057906, "market_dynamics": 0.808429, "expectation": {"probability": 48.6836, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.550366, "high": 184.489066, "low": 171.233164, "close": 182.7774, "volume": 29130700}, "trend_line": 170.517083, "activity_lines": {"activity_5": 184.43428, "activity_10": 185.460742, "activity_20": 182.787474, "activity_30": 177.572037}, "trend_signal": 1, "fair_value": 158.177793, "relative_strength": 5.325979, "rate_of_change": 0.5765395722840478, "market_dynamics": 0.482266, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.005622, "high": 193.18528, "low": 181.417576, "close": 190.6891, "volume": 22595566}, "trend_line": 171.48587, "activity_lines": {"activity_5": 185.945727, "activity_10": 186.400129, "activity_20": 184.045705, "activity_30": 178.873458}, "trend_signal": 1, "fair_value": 158.365197, "relative_strength": 4.34757, "rate_of_change": 0.568146594438278, "market_dynamics": 0.188103, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.698558, "high": 200.531125, "low": 188.283208, "close": 199.5802, "volume": 32011436}, "trend_line": 173.047627, "activity_lines": {"activity_5": 190.424707, "activity_10": 188.84958, "activity_20": 186.020986, "activity_30": 180.685995}, "trend_signal": 1, "fair_value": 158.578541, "relative_strength": 8.148478, "rate_of_change": 0.910720515923557, "market_dynamics": -0.086281, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.743457, "high": 204.125696, "low": 195.862152, "close": 203.8214, "volume": 25661556}, "trend_line": 174.862847, "activity_lines": {"activity_5": 195.554027, "activity_10": 191.772624, "activity_20": 188.198152, "activity_30": 182.6714}, "trend_signal": 1, "fair_value": 158.822653, "relative_strength": 11.254341, "rate_of_change": 1.0489713331925565, "market_dynamics": 0.089572, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.548617, "high": 201.548617, "low": 187.075534, "close": 187.7602, "volume": 24353346}, "trend_line": 176.042613, "activity_lines": {"activity_5": 194.46552, "activity_10": 191.428805, "activity_20": 188.618219, "activity_30": 183.503487}, "trend_signal": 1, "fair_value": 158.959501, "relative_strength": 8.743227, "rate_of_change": 0.6746807685225443, "market_dynamics": 0.033574, "expectation": {"probability": 50.6591, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.172499, "high": 192.866674, "low": 185.116633, "close": 190.1185, "volume": 27443814}, "trend_line": 177.364167, "activity_lines": {"activity_5": 193.5298, "activity_10": 191.441967, "activity_20": 189.082194, "activity_30": 184.411609}, "trend_signal": 1, "fair_value": 159.080132, "relative_strength": 3.973562, "rate_of_change": 0.7507011952839057, "market_dynamics": 0.033271, "expectation": {"probability": 49.0646, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.967862, "high": 200.226817, "low": 186.371837, "close": 193.3231, "volume": 31116857}, "trend_line": 178.68902, "activity_lines": {"activity_5": 193.172873, "activity_10": 191.996291, "activity_20": 189.738975, "activity_30": 185.441217}, "trend_signal": 1, "fair_value": 159.196686, "relative_strength": 4.246223, "rate_of_change": 0.7469676780879817, "market_dynamics": -0.08141, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.884143, "high": 201.325132, "low": 192.885671, "close": 198.8765, "volume": 20051075}, "trend_line": 179.96881, "activity_lines": {"activity_5": 194.49148, "activity_10": 193.513478, "activity_20": 190.803384, "activity_30": 186.743635}, "trend_signal": 1, "fair_value": 159.387222, "relative_strength": 6.161213, "rate_of_change": 0.7162107666156495, "market_dynamics": -0.245519, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.985737, "high": 198.458144, "low": 189.899814, "close": 192.7621, "volume": 26149084}, "trend_line": 181.005697, "activity_lines": {"activity_5": 193.818867, "activity_10": 193.723553, "activity_20": 191.180073, "activity_30": 187.569009}, "trend_signal": 1, "fair_value": 159.530451, "relative_strength": 2.798375, "rate_of_change": 0.5761481670073871, "market_dynamics": -0.204124, "expectation": {"probability": 55.4041, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.746117, "high": 195.690929, "low": 189.462368, "close": 195.0443, "volume": 18736469}, "trend_line": 182.111773, "activity_lines": {"activity_5": 194.644273, "activity_10": 194.313989, "activity_20": 191.733696, "activity_30": 188.474725}, "trend_signal": 1, "fair_value": 159.692729, "relative_strength": 2.705848, "rate_of_change": 0.6110724791165008, "market_dynamics": -0.279001, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.023799, "high": 198.705409, "low": 187.080344, "close": 188.7302, "volume": 22138411}, "trend_line": 183.008633, "activity_lines": {"activity_5": 192.879373, "activity_10": 193.451247, "activity_20": 191.653407, "activity_30": 188.901721}, "trend_signal": 1, "fair_value": 159.788683, "relative_strength": -0.815513, "rate_of_change": 0.49247777078091687, "market_dynamics": -0.545514, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.08507, "high": 201.016127, "low": 183.38597, "close": 196.775, "volume": 37819963}, "trend_line": 184.11955, "activity_lines": {"activity_5": 193.888627, "activity_10": 193.942964, "activity_20": 192.318024, "activity_30": 189.789873}, "trend_signal": 1, "fair_value": 159.99462, "relative_strength": 3.170814, "rate_of_change": 0.6070298333958927, "market_dynamics": -0.51272, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.551386, "high": 202.553232, "low": 192.798435, "close": 196.1681, "volume": 25597919}, "trend_line": 185.420083, "activity_lines": {"activity_5": 194.465453, "activity_10": 194.213682, "activity_20": 192.867969, "activity_30": 190.567199}, "trend_signal": 1, "fair_value": 160.163339, "relative_strength": 4.415356, "rate_of_change": 0.7063524758777662, "market_dynamics": -0.615573, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.799206, "high": 210.972643, "low": 191.190218, "close": 210.8817, "volume": 28516283}, "trend_line": 187.24766, "activity_lines": {"activity_5": 200.127373, "activity_10": 197.221638, "activity_20": 194.75753, "activity_30": 192.209884}, "trend_signal": 1, "fair_value": 160.445067, "relative_strength": 6.173995, "rate_of_change": 0.9856413450100715, "market_dynamics": -0.208939, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.699048, "high": 210.345589, "low": 191.726275, "close": 192.5304, "volume": 29822084}, "trend_line": 188.6715, "activity_lines": {"activity_5": 198.46422, "activity_10": 196.764625, "activity_20": 194.774941, "activity_30": 192.550706}, "trend_signal": 1, "fair_value": 160.58056, "relative_strength": 0.302559, "rate_of_change": 0.760404696112097, "market_dynamics": -0.057521, "expectation": {"probability": 55.3006, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.564222, "high": 198.800603, "low": 187.533289, "close": 189.5436, "volume": 37915098}, "trend_line": 189.439103, "activity_lines": {"activity_5": 195.97306, "activity_10": 195.677827, "activity_20": 194.466375, "activity_30": 192.606971}, "trend_signal": 1, "fair_value": 160.735751, "relative_strength": -3.078707, "rate_of_change": 0.40684629104023645, "market_dynamics": -0.254708, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.827116, "high": 198.073071, "low": 189.208557, "close": 192.4442, "volume": 22434491}, "trend_line": 190.25867, "activity_lines": {"activity_5": 194.39454, "activity_10": 195.128864, "activity_20": 194.425926, "activity_30": 192.800848}, "trend_signal": 1, "fair_value": 160.880712, "relative_strength": -2.380012, "rate_of_change": 0.4326282098157984, "market_dynamics": -0.410445, "expectation": {"probability": 51.6781, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.247604, "high": 193.76528, "low": 184.000911, "close": 184.8529, "volume": 29480120}, "trend_line": 190.528993, "activity_lines": {"activity_5": 190.574307, "activity_10": 193.215644, "activity_20": 193.654413, "activity_30": 192.452088}, "trend_signal": 1, "fair_value": 160.962261, "relative_strength": -9.10324, "rate_of_change": 0.14208182996339613, "market_dynamics": -1.005958, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.828608, "high": 189.361751, "low": 180.257912, "close": 183.4074, "volume": 24801283}, "trend_line": 190.500103, "activity_lines": {"activity_5": 187.026587, "activity_10": 191.29458, "activity_20": 192.760835, "activity_30": 191.992631}, "trend_signal": 0, "fair_value": 161.089151, "relative_strength": -10.30521, "rate_of_change": -0.015163046602580998, "market_dynamics": -1.239252, "expectation": {"probability": 53.0824, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.665883, "high": 184.144528, "low": 175.519335, "close": 178.889, "volume": 36909688}, "trend_line": 190.189573, "activity_lines": {"activity_5": 183.804353, "activity_10": 188.722075, "activity_20": 191.472421, "activity_30": 191.243527}, "trend_signal": 0, "fair_value": 161.180885, "relative_strength": -10.332006, "rate_of_change": -0.16300778588030473, "market_dynamics": -1.34324, "expectation": {"probability": 52.0188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.084851, "high": 184.489128, "low": 178.084851, "close": 183.0149, "volume": 11521757}, "trend_line": 190.147917, "activity_lines": {"activity_5": 182.866847, "activity_10": 187.193465, "activity_20": 190.573958, "activity_30": 190.780645}, "trend_signal": 0, "fair_value": 161.293044, "relative_strength": -8.914124, "rate_of_change": -0.021902357391584783, "market_dynamics": -1.387923, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.588521, "high": 182.976593, "low": 177.070108, "close": 182.3735, "volume": 16193392}, "trend_line": 190.06598, "activity_lines": {"activity_5": 182.150787, "activity_10": 185.652153, "activity_20": 189.613278, "activity_30": 190.27907}, "trend_signal": 0, "fair_value": 161.451926, "relative_strength": -8.362876, "rate_of_change": -0.043091189897184405, "market_dynamics": -1.448824, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.119843, "high": 186.681335, "low": 180.037735, "close": 182.0289, "volume": 21172299}, "trend_line": 190.026417, "activity_lines": {"activity_5": 181.99124, "activity_10": 184.310031, "activity_20": 188.659377, "activity_30": 189.760549}, "trend_signal": 0, "fair_value": 161.565983, "relative_strength": -6.397565, "rate_of_change": -0.02081540315630757, "market_dynamics": -1.442926, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.722615, "high": 190.453112, "low": 179.147502, "close": 184.202, "volume": 28213546}, "trend_line": 190.00795, "activity_lines": {"activity_5": 182.744327, "activity_10": 183.620095, "activity_20": 187.996016, "activity_30": 189.38478}, "trend_signal": 0, "fair_value": 161.757978, "relative_strength": -7.769123, "rate_of_change": -0.009718122507154009, "market_dynamics": -1.393174, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.483939, "high": 192.067966, "low": 177.127527, "close": 177.5966, "volume": 46395113}, "trend_line": 189.8008, "activity_lines": {"activity_5": 181.24264, "activity_10": 182.214262, "activity_20": 186.796994, "activity_30": 188.584048}, "trend_signal": 0, "fair_value": 161.891869, "relative_strength": -12.281411, "rate_of_change": -0.10902175408975488, "market_dynamics": -1.237213, "expectation": {"probability": 50.5607, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 179.126751, "high": 183.312001, "low": 173.205684, "close": 178.0274, "volume": 36816334}, "trend_line": 189.473833, "activity_lines": {"activity_5": 179.970713, "activity_10": 181.15828, "activity_20": 185.6874, "activity_30": 187.824473}, "trend_signal": 0, "fair_value": 162.061781, "relative_strength": -10.790851, "rate_of_change": -0.17226850466383503, "market_dynamics": -1.128683, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.50376, "high": 177.09201, "low": 171.354167, "close": 173.5818, "volume": 28508935}, "trend_line": 188.901673, "activity_lines": {"activity_5": 177.54942, "activity_10": 179.503393, "activity_20": 184.211991, "activity_30": 186.799181}, "trend_signal": 0, "fair_value": 162.242972, "relative_strength": -13.041283, "rate_of_change": -0.3019730962005846, "market_dynamics": -1.155656, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.883703, "high": 178.133541, "low": 170.457366, "close": 176.5038, "volume": 20862137}, "trend_line": 188.514157, "activity_lines": {"activity_5": 176.68824, "activity_10": 178.722731, "activity_20": 183.108874, "activity_30": 185.999318}, "trend_signal": 0, "fair_value": 162.429635, "relative_strength": -13.977764, "rate_of_change": -0.2051416453045266, "market_dynamics": -1.311992, "expectation": {"probability": 47.9137, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.146995, "high": 198.413688, "low": 176.146995, "close": 194.7974, "volume": 29557031}, "trend_line": 188.645403, "activity_lines": {"activity_5": 182.293267, "activity_10": 181.41998, "activity_20": 183.854542, "activity_30": 186.404689}, "trend_signal": 0, "fair_value": 162.710447, "relative_strength": -2.965037, "rate_of_change": 0.06962129639949322, "market_dynamics": -0.979639, "expectation": {"probability": 47.7787, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.932413, "high": 198.085817, "low": 184.334277, "close": 189.0017, "volume": 37515488}, "trend_line": 189.003443, "activity_lines": {"activity_5": 185.260033, "activity_10": 182.856375, "activity_20": 184.038546, "activity_30": 186.427675}, "trend_signal": 0, "fair_value": 162.958866, "relative_strength": -2.58127, "rate_of_change": 0.18979524245285576, "market_dynamics": -0.558873, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.913975, "high": 193.109761, "low": 179.09303, "close": 183.7267, "volume": 33611944}, "trend_line": 189.035087, "activity_lines": {"activity_5": 185.708127, "activity_10": 183.149811, "activity_20": 183.748944, "activity_30": 186.08724}, "trend_signal": 0, "fair_value": 163.171319, "relative_strength": -2.161767, "rate_of_change": 0.016742552144936324, "market_dynamics": -0.154521, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.930148, "high": 182.714184, "low": 165.953892, "close": 170.1295, "volume": 32763601}, "trend_line": 188.349767, "activity_lines": {"activity_5": 181.243867, "activity_10": 180.958087, "activity_20": 182.188196, "activity_30": 184.867525}, "trend_signal": 0, "fair_value": 163.241421, "relative_strength": -7.015232, "rate_of_change": -0.36253587144908717, "market_dynamics": 0.120184, "expectation": {"probability": 48.2937, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.820904, "high": 177.111341, "low": 169.695539, "close": 172.6175, "volume": 31495925}, "trend_line": 187.45101, "activity_lines": {"activity_5": 177.839093, "activity_10": 179.441345, "activity_20": 180.991284, "activity_30": 183.85254}, "trend_signal": 0, "fair_value": 163.300275, "relative_strength": -5.862234, "rate_of_change": -0.4771744687106608, "market_dynamics": -0.090102, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.426654, "high": 180.795131, "low": 169.319442, "close": 170.0427, "volume": 26395601}, "trend_line": 186.325053, "activity_lines": {"activity_5": 173.83514, "activity_10": 177.627575, "activity_20": 179.661299, "activity_30": 182.729423}, "trend_signal": 0, "fair_value": 163.358603, "relative_strength": -5.014618, "rate_of_change": -0.6006673423632125, "market_dynamics": -0.384954, "expectation": {"probability": 49.3488, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.165064, "high": 173.774624, "low": 145.572411, "close": 145.9919, "volume": 46429411}, "trend_line": 184.932777, "activity_lines": {"activity_5": 163.464567, "activity_10": 171.698373, "activity_20": 176.235233, "activity_30": 180.127285}, "trend_signal": 0, "fair_value": 163.307917, "relative_strength": -9.460128, "rate_of_change": -0.7472296277838759, "market_dynamics": -0.704389, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.524255, "high": 166.657843, "low": 134.959872, "close": 142.3371, "volume": 90951249}, "trend_line": 183.340063, "activity_lines": {"activity_5": 154.743047, "activity_10": 165.679293, "activity_20": 172.682702, "activity_30": 177.379176}, "trend_signal": 0, "fair_value": 163.236353, "relative_strength": -17.704066, "rate_of_change": -0.8612394329643366, "market_dynamics": -0.837276, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 145.654392, "high": 148.108646, "low": 137.476762, "close": 143.1471, "volume": 33917233}, "trend_line": 181.66753, "activity_lines": {"activity_5": 149.050833, "activity_10": 160.4564, "activity_20": 169.432108, "activity_30": 174.786082}, "trend_signal": 0, "fair_value": 163.171965, "relative_strength": -15.139676, "rate_of_change": -0.912257240797385, "market_dynamics": -1.086167, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.273421, "high": 159.116695, "low": 137.553972, "close": 157.053, "volume": 58873525}, "trend_line": 180.273413, "activity_lines": {"activity_5": 149.792747, "activity_10": 158.315211, "activity_20": 167.740632, "activity_30": 173.198048}, "trend_signal": 0, "fair_value": 163.214055, "relative_strength": -12.252861, "rate_of_change": -0.7674002062999339, "market_dynamics": -1.084438, "expectation": {"probability": 49.2054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.864056, "high": 161.782059, "low": 150.646111, "close": 159.9922, "volume": 31663072}, "trend_line": 179.181083, "activity_lines": {"activity_5": 152.552027, "activity_10": 157.062073, "activity_20": 166.461461, "activity_30": 171.889582}, "trend_signal": 0, "fair_value": 163.284336, "relative_strength": -13.319638, "rate_of_change": -0.605929616476504, "market_dynamics": -0.995921, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.969327, "high": 167.860037, "low": 154.740502, "close": 167.5391, "volume": 28831327}, "trend_line": 178.264243, "activity_lines": {"activity_5": 158.496973, "activity_10": 157.81392, "activity_20": 166.012544, "activity_30": 171.138487}, "trend_signal": 0, "fair_value": 163.389929, "relative_strength": -8.797289, "rate_of_change": -0.5116834794440926, "market_dynamics": -0.819696, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.546804, "high": 184.548798, "low": 179.968144, "close": 183.3234, "volume": 42652854}, "trend_line": 178.084017, "activity_lines": {"activity_5": 168.266873, "activity_10": 161.825869, "activity_20": 167.12094, "activity_30": 171.464884}, "trend_signal": 0, "fair_value": 163.596305, "relative_strength": -6.341391, "rate_of_change": -0.10110047700368305, "market_dynamics": -0.319316, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.919478, "high": 184.684913, "low": 168.978429, "close": 171.4584, "volume": 35645659}, "trend_line": 177.24013, "activity_lines": {"activity_5": 171.349353, "activity_10": 163.687878, "activity_20": 167.097867, "activity_30": 171.037425}, "trend_signal": 0, "fair_value": 163.68007, "relative_strength": -9.93824, "rate_of_change": -0.4738701508513228, "market_dynamics": -0.103403, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.181484, "high": 181.358811, "low": 172.956087, "close": 177.8285, "volume": 33328174}, "trend_line": 176.62881, "activity_lines": {"activity_5": 174.66778, "activity_10": 166.683925, "activity_20": 167.733447, "activity_30": 171.075384}, "trend_signal": 0, "fair_value": 163.836845, "relative_strength": -8.042994, "rate_of_change": -0.34491060235625326, "market_dynamics": 0.166399, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.855977, "high": 189.489241, "low": 176.622568, "close": 187.1357, "volume": 28398219}, "trend_line": 175.837277, "activity_lines": {"activity_5": 179.703573, "activity_10": 171.277445, "activity_20": 169.275429, "activity_30": 171.753248}, "trend_signal": 0, "fair_value": 164.13629, "relative_strength": -4.966112, "rate_of_change": -0.4481335745850221, "market_dynamics": 0.442155, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.419502, "high": 197.765592, "low": 188.152054, "close": 189.6449, "volume": 26575520}, "trend_line": 175.741093, "activity_lines": {"activity_5": 183.7662, "activity_10": 176.016402, "activity_20": 171.042412, "activity_30": 172.644062}, "trend_signal": 0, "fair_value": 164.495063, "relative_strength": -3.026512, "rate_of_change": -0.054700574099537394, "market_dynamics": 0.509298, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.857402, "high": 195.412028, "low": 191.176626, "close": 192.757, "volume": 27173189}, "trend_line": 175.848207, "activity_lines": {"activity_5": 187.392473, "activity_10": 180.527504, "activity_20": 173.048413, "activity_30": 173.741863}, "trend_signal": 0, "fair_value": 164.840983, "relative_strength": -1.302304, "rate_of_change": 0.06094988836788201, "market_dynamics": 0.699037, "expectation": {"probability": 50.4341, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.534996, "high": 201.986348, "low": 192.912572, "close": 201.3931, "volume": 30075721}, "trend_line": 176.146503, "activity_lines": {"activity_5": 193.26854, "activity_10": 185.69208, "activity_20": 175.806759, "activity_30": 175.38992}, "trend_signal": 0, "fair_value": 165.284536, "relative_strength": -0.896151, "rate_of_change": 0.16963266506322322, "market_dynamics": 0.897115, "expectation": {"probability": 51.0331, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 201.397975, "high": 210.982335, "low": 200.770689, "close": 210.0876, "volume": 19270581}, "trend_line": 176.98766, "activity_lines": {"activity_5": 200.047127, "activity_10": 191.378456, "activity_20": 179.260718, "activity_30": 177.579669}, "trend_signal": 1, "fair_value": 165.743945, "relative_strength": 1.887041, "rate_of_change": 0.47753261386063944, "market_dynamics": 0.969973, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.115089, "high": 215.601917, "low": 206.372532, "close": 215.174, "volume": 26665997}, "trend_line": 178.046547, "activity_lines": {"activity_5": 206.370573, "activity_10": 197.025367, "activity_20": 183.039172, "activity_30": 180.043303}, "trend_signal": 1, "fair_value": 166.207377, "relative_strength": 4.730773, "rate_of_change": 0.5982829537381299, "market_dynamics": 1.058422, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.38448, "high": 215.31983, "low": 205.897691, "close": 210.6711, "volume": 25035272}, "trend_line": 179.10595, "activity_lines": {"activity_5": 209.323833, "activity_10": 200.850264, "activity_20": 186.291748, "activity_30": 182.148113}, "trend_signal": 1, "fair_value": 166.622775, "relative_strength": 1.368738, "rate_of_change": 0.595014628393778, "market_dynamics": 1.079157, "expectation": {"probability": 53.9946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.468657, "high": 212.985817, "low": 178.168957, "close": 179.9098, "volume": 66837680}, "trend_line": 179.002447, "activity_lines": {"activity_5": 200.62158, "activity_10": 198.297978, "activity_20": 186.511489, "activity_30": 182.199975}, "trend_signal": 1, "fair_value": 166.748906, "relative_strength": -13.779856, "rate_of_change": -0.057788699928739196, "market_dynamics": 1.009662, "expectation": {"probability": 52.6487, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 184.087998, "high": 188.997012, "low": 174.333662, "close": 177.2144, "volume": 39485743}, "trend_line": 178.830477, "activity_lines": {"activity_5": 191.87734, "activity_10": 195.317685, "activity_20": 186.4927, "activity_30": 182.084617}, "trend_signal": 1, "fair_value": 166.826696, "relative_strength": -12.794563, "rate_of_change": -0.09607131236590723, "market_dynamics": 0.814416, "expectation": {"probability": 53.048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.057064, "high": 187.630129, "low": 176.989035, "close": 183.4462, "volume": 30043655}, "trend_line": 178.87772, "activity_lines": {"activity_5": 186.82228, "activity_10": 193.365793, "activity_20": 187.033679, "activity_30": 182.382405}, "trend_signal": 1, "fair_value": 166.938232, "relative_strength": -12.568729, "rate_of_change": 0.026417756521450647, "market_dynamics": 0.525303, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.661721, "high": 191.431874, "low": 179.703157, "close": 190.648, "volume": 31179152}, "trend_line": 179.092587, "activity_lines": {"activity_5": 185.943913, "activity_10": 192.621178, "activity_20": 188.208978, "activity_30": 183.141778}, "trend_signal": 1, "fair_value": 167.147207, "relative_strength": -9.224328, "rate_of_change": 0.12011948721170984, "market_dynamics": 0.283486, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.648007, "high": 204.875324, "low": 189.550583, "close": 201.9064, "volume": 27831133}, "trend_line": 179.902913, "activity_lines": {"activity_5": 190.453413, "activity_10": 193.859685, "activity_20": 190.358385, "activity_30": 184.613637}, "trend_signal": 1, "fair_value": 167.468314, "relative_strength": -2.625969, "rate_of_change": 0.45246205528317224, "market_dynamics": 0.123753, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.847647, "high": 203.229226, "low": 197.497144, "close": 198.3986, "volume": 23721322}, "trend_line": 180.581953, "activity_lines": {"activity_5": 194.37796, "activity_10": 194.237475, "activity_20": 191.907456, "activity_30": 185.806907}, "trend_signal": 1, "fair_value": 167.804199, "relative_strength": -3.632498, "rate_of_change": 0.3774480294268422, "market_dynamics": 0.08141, "expectation": {"probability": 53.5144, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.361103, "high": 196.135179, "low": 178.02768, "close": 184.1419, "volume": 33861001}, "trend_line": 180.933957, "activity_lines": {"activity_5": 192.317687, "activity_10": 191.920562, "activity_20": 191.831787, "activity_30": 186.036581}, "trend_signal": 1, "fair_value": 168.004253, "relative_strength": -10.956323, "rate_of_change": 0.19492756288885288, "market_dynamics": 0.003748, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.357428, "high": 184.572895, "low": 178.586153, "close": 178.9193, "volume": 34673825}, "trend_line": 181.014473, "activity_lines": {"activity_5": 188.054713, "activity_10": 188.967744, "activity_20": 191.063514, "activity_30": 185.906603}, "trend_signal": 1, "fair_value": 168.202294, "relative_strength": -14.600272, "rate_of_change": 0.04450021507019666, "market_dynamics": -0.142491, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.334749, "high": 180.016716, "low": 170.502443, "close": 175.7544, "volume": 50932161}, "trend_line": 180.379707, "activity_lines": {"activity_5": 183.038567, "activity_10": 186.006185, "activity_20": 189.889697, "activity_30": 185.567244}, "trend_signal": 1, "fair_value": 168.402842, "relative_strength": -17.399075, "rate_of_change": -0.35067140736310803, "market_dynamics": -0.266799, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.783809, "high": 183.514769, "low": 175.690724, "close": 180.83, "volume": 29084797}, "trend_line": 180.107317, "activity_lines": {"activity_5": 180.707193, "activity_10": 184.684184, "activity_20": 189.124212, "activity_30": 185.596295}, "trend_signal": 1, "fair_value": 168.673305, "relative_strength": -14.131324, "rate_of_change": -0.15100922633165242, "market_dynamics": -0.442792, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.731492, "high": 182.348793, "low": 174.735412, "close": 176.6853, "volume": 28634361}, "trend_line": 179.872603, "activity_lines": {"activity_5": 178.399347, "activity_10": 183.151165, "activity_20": 187.900704, "activity_30": 185.37552}, "trend_signal": 0, "fair_value": 168.891362, "relative_strength": -16.627105, "rate_of_change": -0.130318969772892, "market_dynamics": -0.566583, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.351538, "high": 179.536587, "low": 168.043031, "close": 168.239, "volume": 32430009}, "trend_line": 179.809587, "activity_lines": {"activity_5": 174.72362, "activity_10": 180.141084, "activity_20": 185.904397, "activity_30": 184.624965}, "trend_signal": 0, "fair_value": 169.118089, "relative_strength": -18.269143, "rate_of_change": -0.03503368436826626, "market_dynamics": -0.673126, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.34619, "high": 174.044535, "low": 167.680458, "close": 173.0206, "volume": 40217268}, "trend_line": 179.823023, "activity_lines": {"activity_5": 173.701953, "activity_10": 178.163573, "activity_20": 184.37881, "activity_30": 184.186966}, "trend_signal": 0, "fair_value": 169.310128, "relative_strength": -17.512883, "rate_of_change": 0.007472349068914153, "market_dynamics": -0.775736, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.032668, "high": 178.174601, "low": 159.753558, "close": 165.7208, "volume": 58860481}, "trend_line": 179.67896, "activity_lines": {"activity_5": 170.640267, "activity_10": 175.048382, "activity_20": 182.180899, "activity_30": 183.277145}, "trend_signal": 0, "fair_value": 169.438836, "relative_strength": -22.114962, "rate_of_change": -0.0801137683020805, "market_dynamics": -0.819499, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 167.860328, "high": 168.40151, "low": 155.979925, "close": 159.5968, "volume": 48400296}, "trend_line": 180.132457, "activity_lines": {"activity_5": 166.206153, "activity_10": 171.272958, "activity_20": 179.501726, "activity_30": 181.981522}, "trend_signal": 0, "fair_value": 169.520824, "relative_strength": -25.795839, "rate_of_change": 0.2523929345984631, "market_dynamics": -0.81562, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.466644, "high": 163.708794, "low": 155.079535, "close": 158.6973, "volume": 40804360}, "trend_line": 180.677797, "activity_lines": {"activity_5": 162.887753, "activity_10": 168.103255, "activity_20": 176.879972, "activity_30": 180.598608}, "trend_signal": 0, "fair_value": 169.499613, "relative_strength": -23.218101, "rate_of_change": 0.3027438858506272, "market_dynamics": -0.820951, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.130589, "high": 163.525951, "low": 156.473286, "close": 157.4914, "volume": 34954323}, "trend_line": 181.15594, "activity_lines": {"activity_5": 160.366587, "activity_10": 165.436138, "activity_20": 174.30556, "activity_30": 179.102712}, "trend_signal": 0, "fair_value": 169.495608, "relative_strength": -23.119515, "rate_of_change": 0.264638493461368, "market_dynamics": -0.955154, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.799485, "high": 159.30029, "low": 150.967569, "close": 157.5606, "volume": 40678790}, "trend_line": 181.17286, "activity_lines": {"activity_5": 158.584993, "activity_10": 163.266158, "activity_20": 171.946793, "activity_30": 177.580432}, "trend_signal": 0, "fair_value": 169.481112, "relative_strength": -20.135621, "rate_of_change": 0.009340019432980745, "market_dynamics": -1.069372, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.871923, "high": 167.296891, "low": 156.858751, "close": 166.3282, "volume": 28237768}, "trend_line": 181.38406, "activity_lines": {"activity_5": 160.7566, "activity_10": 163.078627, "activity_20": 170.673165, "activity_30": 176.622712}, "trend_signal": 0, "fair_value": 169.519405, "relative_strength": -19.14828, "rate_of_change": 0.11657375171977712, "market_dynamics": -1.22362, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.914677, "high": 182.627881, "low": 164.608353, "close": 180.4335, "volume": 38177968}, "trend_line": 181.813873, "activity_lines": {"activity_5": 167.58948, "activity_10": 165.627082, "activity_20": 170.975498, "activity_30": 176.561385}, "trend_signal": 0, "fair_value": 169.667788, "relative_strength": -12.839837, "rate_of_change": 0.23696293930127915, "market_dynamics": -0.982926, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.392302, "high": 181.580109, "low": 175.451657, "close": 177.3495, "volume": 26264125}, "trend_line": 181.614743, "activity_lines": {"activity_5": 172.005247, "activity_10": 167.622018, "activity_20": 171.128105, "activity_30": 176.273361}, "trend_signal": 0, "fair_value": 169.823654, "relative_strength": -12.37579, "rate_of_change": -0.10952409555677674, "market_dynamics": -0.67542, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.326547, "high": 177.567043, "low": 171.685703, "close": 174.2557, "volume": 51288496}, "trend_line": 181.707987, "activity_lines": {"activity_5": 174.146267, "activity_10": 169.042369, "activity_20": 170.998257, "activity_30": 175.798584}, "trend_signal": 0, "fair_value": 169.9896, "relative_strength": -14.060546, "rate_of_change": 0.051341646861785085, "market_dynamics": -0.202259, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.418681, "high": 177.823949, "low": 174.393993, "close": 174.8388, "volume": 13331030}, "trend_line": 181.60833, "activity_lines": {"activity_5": 175.364033, "activity_10": 170.459344, "activity_20": 170.93803, "activity_30": 175.355411}, "trend_signal": 0, "fair_value": 170.154424, "relative_strength": -14.468892, "rate_of_change": -0.0548445897427765, "market_dynamics": 0.164684, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.473155, "high": 176.825691, "low": 171.438581, "close": 175.4715, "volume": 17628707}, "trend_line": 181.219523, "activity_lines": {"activity_5": 175.64082, "activity_10": 171.958296, "activity_20": 170.979049, "activity_30": 174.959486}, "trend_signal": 0, "fair_value": 170.265792, "relative_strength": -12.305375, "rate_of_change": -0.21409095056376856, "market_dynamics": 0.191796, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.965722, "high": 190.693782, "low": 174.848761, "close": 188.1139, "volume": 41191363}, "trend_line": 181.16849, "activity_lines": {"activity_5": 179.522187, "activity_10": 175.578582, "activity_20": 172.296375, "activity_30": 175.404285}, "trend_signal": 0, "fair_value": 170.435926, "relative_strength": -7.687842, "rate_of_change": -0.02816087315273316, "market_dynamics": 0.45592, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.665761, "high": 194.370808, "low": 185.276975, "close": 189.3692, "volume": 32513830}, "trend_line": 181.055563, "activity_lines": {"activity_5": 183.30996, "activity_10": 178.908611, "activity_20": 173.798931, "activity_30": 175.933363}, "trend_signal": 0, "fair_value": 170.648879, "relative_strength": -5.987566, "rate_of_change": -0.062332583331673685, "market_dynamics": 0.534515, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.039784, "high": 197.128678, "low": 185.781152, "close": 191.0793, "volume": 29511061}, "trend_line": 180.71177, "activity_lines": {"activity_5": 186.866453, "activity_10": 181.991896, "activity_20": 175.507352, "activity_30": 176.580055}, "trend_signal": 0, "fair_value": 170.859834, "relative_strength": -5.191412, "rate_of_change": -0.18988259421777895, "market_dynamics": 0.722167, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.338024, "high": 220.883769, "low": 191.472399, "close": 214.4662, "volume": 61828843}, "trend_line": 180.857723, "activity_lines": {"activity_5": 197.097007, "activity_10": 188.716656, "activity_20": 179.410061, "activity_30": 178.757761}, "trend_signal": 0, "fair_value": 171.172361, "relative_strength": 6.543431, "rate_of_change": 0.08076563026303797, "market_dynamics": 1.10529, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.351793, "high": 227.679443, "low": 213.759785, "close": 220.3266, "volume": 61322295}, "trend_line": 181.029477, "activity_lines": {"activity_5": 206.6392, "activity_10": 195.472296, "activity_20": 183.701632, "activity_30": 181.30414}, "trend_signal": 1, "fair_value": 171.560332, "relative_strength": 11.464722, "rate_of_change": 0.09496636203919324, "market_dynamics": 1.275296, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.147536, "high": 230.156956, "low": 215.043329, "close": 225.0229, "volume": 36966948}, "trend_line": 181.50787, "activity_lines": {"activity_5": 214.756487, "activity_10": 202.10002, "activity_20": 188.228222, "activity_30": 184.142425}, "trend_signal": 1, "fair_value": 171.981147, "relative_strength": 15.000976, "rate_of_change": 0.2642624880366763, "market_dynamics": 1.40686, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.39101, "high": 228.843563, "low": 215.44129, "close": 218.6252, "volume": 22583001}, "trend_line": 182.798383, "activity_lines": {"activity_5": 218.280607, "activity_10": 206.753809, "activity_20": 191.935064, "activity_30": 186.537092}, "trend_signal": 1, "fair_value": 172.396963, "relative_strength": 10.552119, "rate_of_change": 0.7109956168842729, "market_dynamics": 1.466931, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.79936, "high": 223.042862, "low": 207.202908, "close": 211.0435, "volume": 38685796}, "trend_line": 183.92602, "activity_lines": {"activity_5": 217.327093, "activity_10": 209.27864, "activity_20": 194.720126, "activity_30": 188.359357}, "trend_signal": 1, "fair_value": 172.726068, "relative_strength": 7.152068, "rate_of_change": 0.6168747127265305, "market_dynamics": 1.331952, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.978848, "high": 210.406686, "low": 190.188958, "close": 192.2584, "volume": 35033619}, "trend_line": 184.21976, "activity_lines": {"activity_5": 208.780933, "activity_10": 207.719129, "activity_20": 195.5123, "activity_30": 188.89693}, "trend_signal": 1, "fair_value": 172.958298, "relative_strength": -0.835607, "rate_of_change": 0.15970551638099595, "market_dynamics": 0.977217, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.780895, "high": 200.417254, "low": 188.726331, "close": 189.8208, "volume": 30369055}, "trend_line": 184.192187, "activity_lines": {"activity_5": 200.90276, "activity_10": 205.399698, "activity_20": 195.980713, "activity_30": 189.258288}, "trend_signal": 1, "fair_value": 173.151185, "relative_strength": -0.881808, "rate_of_change": -0.014967449745900252, "market_dynamics": 0.588897, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.34295, "high": 195.442341, "low": 183.970314, "close": 186.2488, "volume": 34102754}, "trend_line": 183.670267, "activity_lines": {"activity_5": 193.86764, "activity_10": 202.169916, "activity_20": 195.994173, "activity_30": 189.390972}, "trend_signal": 1, "fair_value": 173.299031, "relative_strength": -0.556836, "rate_of_change": -0.2833562098917879, "market_dynamics": 0.261087, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.62153, "high": 197.969557, "low": 186.009995, "close": 189.373, "volume": 31081897}, "trend_line": 183.369413, "activity_lines": {"activity_5": 190.45886, "activity_10": 199.542082, "activity_20": 196.178262, "activity_30": 189.758891}, "trend_signal": 1, "fair_value": 173.429027, "relative_strength": 4.655411, "rate_of_change": -0.16380114479824154, "market_dynamics": -0.085568, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 190.646591, "high": 196.268183, "low": 184.015103, "close": 193.8902, "volume": 22142996}, "trend_line": 183.694357, "activity_lines": {"activity_5": 190.50596, "activity_10": 197.735487, "activity_20": 196.646486, "activity_30": 190.437651}, "trend_signal": 1, "fair_value": 173.633956, "relative_strength": 3.145054, "rate_of_change": 0.17720730774220664, "market_dynamics": -0.27047, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.9995, "high": 216.222302, "low": 194.480178, "close": 213.6503, "volume": 26116169}, "trend_line": 184.852057, "activity_lines": {"activity_5": 198.283313, "activity_10": 199.470531, "activity_20": 198.823297, "activity_30": 192.370292}, "trend_signal": 1, "fair_value": 173.960542, "relative_strength": 8.57762, "rate_of_change": 0.6302316624783447, "market_dynamics": -0.264742, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.869317, "high": 229.37093, "low": 210.635605, "close": 228.6645, "volume": 28386096}, "trend_line": 186.615727, "activity_lines": {"activity_5": 209.639273, "activity_10": 203.950264, "activity_20": 202.162937, "activity_30": 195.196902}, "trend_signal": 1, "fair_value": 174.394794, "relative_strength": 9.255349, "rate_of_change": 0.9540981196654958, "market_dynamics": -0.146746, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.400604, "high": 286.382749, "low": 228.863426, "close": 275.7465, "volume": 64022370}, "trend_line": 189.77961, "activity_lines": {"activity_5": 234.099653, "activity_10": 216.838762, "activity_20": 209.689738, "activity_30": 200.947274}, "trend_signal": 1, "fair_value": 175.188077, "relative_strength": 28.146213, "rate_of_change": 1.6953999809458709, "market_dynamics": 0.277668, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.781386, "high": 280.502475, "low": 262.906397, "close": 279.607, "volume": 41714547}, "trend_line": 193.210333, "activity_lines": {"activity_5": 253.880353, "activity_10": 229.506922, "activity_20": 217.130334, "activity_30": 206.74259}, "trend_signal": 1, "fair_value": 176.006923, "relative_strength": 27.31202, "rate_of_change": 1.8077405681253114, "market_dynamics": 0.724899, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 283.69, "high": 292.64, "low": 275.58, "close": 287.8, "volume": 38903571}, "trend_line": 197.1957, "activity_lines": {"activity_5": 270.376453, "activity_10": 242.555958, "activity_20": 224.864276, "activity_30": 212.845149}, "trend_signal": 1, "fair_value": 176.901419, "relative_strength": 23.774662, "rate_of_change": 2.062709037409504, "market_dynamics": 1.081967, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.285, "high": 310.29, "low": 287.63, "close": 302.73, "volume": 35754184}, "trend_line": 201.519347, "activity_lines": {"activity_5": 285.588567, "activity_10": 256.923967, "activity_20": 233.479435, "activity_30": 219.653813}, "trend_signal": 1, "fair_value": 177.843303, "relative_strength": 30.053361, "rate_of_change": 2.1925665721920016, "market_dynamics": 1.372327, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.55, "high": 315.57, "low": 291.95, "close": 309.21, "volume": 34174572}, "trend_line": 206.30232, "activity_lines": {"activity_5": 297.022033, "activity_10": 270.461584, "activity_20": 242.102731, "activity_30": 226.601597}, "trend_signal": 1, "fair_value": 178.790444, "relative_strength": 30.535122, "rate_of_change": 2.373455983856477, "market_dynamics": 1.365874, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.43, "high": 331.51, "low": 303.77, "close": 305.68, "volume": 37901894}, "trend_line": 211.17176, "activity_lines": {"activity_5": 301.909133, "activity_10": 281.186669, "activity_20": 249.752987, "activity_30": 233.013061}, "trend_signal": 1, "fair_value": 179.72118, "relative_strength": 24.906637, "rate_of_change": 2.360341851705787, "market_dynamics": 1.404586, "expectation": {"probability": 57.6471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/", "share_image": "https://sharemaestro.com/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}