{"ticker": {"uuid": "6175be8d-7f2d-4075-bbf6-2dbda160e008", "symbol": "TXN", "name": "Texas Instruments Incorporated", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXN rose 12.95%, moving from 275.75 to 311.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.41 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.62% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "311.46"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.62%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.41"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 299.655, "high": 315.3399, "low": 285.39, "close": 311.46, "volume": 31919848}, "trend_line": 237.876579, "activity_lines": {"activity_5": 302.182333, "activity_10": 301.297636, "activity_20": 282.088104, "activity_30": 262.918801}, "trend_signal": 1, "fair_value": 185.091202, "relative_strength": 27.409162, "rate_of_change": 1.9152650641961662, "market_dynamics": 0.788429, "expectation": {"probability": 57.6159, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 164.203604, "high": 169.955172, "low": 163.681658, "close": 168.810354, "volume": 35051478}, "trend_line": 159.166722, "activity_lines": {"activity_5": 164.476529, "activity_10": 162.209705, "activity_20": 160.089805, "activity_30": 159.760074}, "trend_signal": 1, "fair_value": 152.793633, "relative_strength": -12.276807, "rate_of_change": 0.4299502476298875, "market_dynamics": 0.383901, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.048476, "high": 172.290602, "low": 159.551062, "close": 164.496678, "volume": 38333347}, "trend_line": 159.679068, "activity_lines": {"activity_5": 165.177463, "activity_10": 162.88494, "activity_20": 160.548853, "activity_30": 160.103942}, "trend_signal": 1, "fair_value": 153.151461, "relative_strength": -16.00782, "rate_of_change": 0.3218926629650688, "market_dynamics": 0.591017, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.625789, "high": 166.368788, "low": 154.112462, "close": 155.339017, "volume": 25583506}, "trend_line": 159.5871, "activity_lines": {"activity_5": 162.097434, "activity_10": 161.736952, "activity_20": 160.095427, "activity_30": 159.823939}, "trend_signal": 1, "fair_value": 153.417761, "relative_strength": -17.938273, "rate_of_change": -0.057595526547041524, "market_dynamics": 0.760522, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 156.196683, "high": 157.275682, "low": 151.640908, "close": 153.27324, "volume": 24075554}, "trend_line": 159.31044, "activity_lines": {"activity_5": 158.964357, "activity_10": 160.324588, "activity_20": 159.466172, "activity_30": 159.416593}, "trend_signal": 0, "fair_value": 153.650119, "relative_strength": -17.473835, "rate_of_change": -0.17335987683214532, "market_dynamics": 0.545173, "expectation": {"probability": 54.433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.27324, "high": 157.340238, "low": 151.40113, "close": 153.540684, "volume": 22856908}, "trend_line": 159.223514, "activity_lines": {"activity_5": 156.307809, "activity_10": 159.091976, "activity_20": 158.909585, "activity_30": 159.044351}, "trend_signal": 0, "fair_value": 153.867916, "relative_strength": -15.251107, "rate_of_change": -0.05456390679732313, "market_dynamics": 0.116592, "expectation": {"probability": 53.3593, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 153.762018, "high": 158.14257, "low": 151.176846, "close": 154.758017, "volume": 21081335}, "trend_line": 159.109772, "activity_lines": {"activity_5": 154.86315, "activity_10": 158.129698, "activity_20": 158.542997, "activity_30": 158.756254}, "trend_signal": 0, "fair_value": 154.076257, "relative_strength": -15.730062, "rate_of_change": -0.07143542881486839, "market_dynamics": -0.352375, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.058349, "high": 157.939682, "low": 152.461685, "close": 156.620905, "volume": 21735061}, "trend_line": 158.806737, "activity_lines": {"activity_5": 154.976276, "activity_10": 157.635735, "activity_20": 158.387937, "activity_30": 158.595682}, "trend_signal": 0, "fair_value": 154.313034, "relative_strength": -17.518511, "rate_of_change": -0.19045656102127667, "market_dynamics": -0.589497, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 155.929238, "high": 157.607682, "low": 151.078352, "close": 151.853019, "volume": 16699543}, "trend_line": 158.541734, "activity_lines": {"activity_5": 154.025158, "activity_10": 156.219422, "activity_20": 157.807755, "activity_30": 158.147055}, "trend_signal": 0, "fair_value": 154.541641, "relative_strength": -18.661716, "rate_of_change": -0.1668713840521811, "market_dynamics": -0.856163, "expectation": {"probability": 61.9409, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.568351, "high": 153.725129, "low": 149.796464, "close": 149.971686, "volume": 23763529}, "trend_line": 158.228261, "activity_lines": {"activity_5": 152.679329, "activity_10": 154.697761, "activity_20": 157.091581, "activity_30": 157.594149}, "trend_signal": 0, "fair_value": 154.74568, "relative_strength": -18.941161, "rate_of_change": -0.19772270183445054, "market_dynamics": -1.030314, "expectation": {"probability": 60.8119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.399909, "high": 151.779241, "low": 147.749132, "close": 147.841354, "volume": 19669026}, "trend_line": 158.031044, "activity_lines": {"activity_5": 150.843493, "activity_10": 152.954444, "activity_20": 156.182149, "activity_30": 156.924026}, "trend_signal": 0, "fair_value": 154.937921, "relative_strength": -16.965595, "rate_of_change": -0.12464081874728741, "market_dynamics": -1.187123, "expectation": {"probability": 59.2892, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.509355, "high": 148.823521, "low": 143.765135, "close": 146.642466, "volume": 19439168}, "trend_line": 157.595689, "activity_lines": {"activity_5": 148.987983, "activity_10": 151.316621, "activity_20": 155.177708, "activity_30": 156.189279}, "trend_signal": 0, "fair_value": 155.107348, "relative_strength": -17.360817, "rate_of_change": -0.2754870112735669, "market_dynamics": -1.309221, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.103577, "high": 148.145688, "low": 141.616358, "close": 144.788801, "volume": 19968481}, "trend_line": 157.220965, "activity_lines": {"activity_5": 147.055621, "activity_10": 149.74482, "activity_20": 154.004422, "activity_30": 155.363028}, "trend_signal": 0, "fair_value": 155.211258, "relative_strength": -19.416075, "rate_of_change": -0.23777553965958187, "market_dynamics": -1.32853, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 143.709801, "high": 146.836133, "low": 140.357526, "close": 140.869359, "volume": 20819275}, "trend_line": 156.592264, "activity_lines": {"activity_5": 144.605586, "activity_10": 147.818718, "activity_20": 152.510272, "activity_30": 154.308085}, "trend_signal": 0, "fair_value": 155.277973, "relative_strength": -21.330719, "rate_of_change": -0.3998836923561731, "market_dynamics": -1.407602, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 141.431914, "high": 142.861357, "low": 136.129139, "close": 136.313584, "volume": 26241613}, "trend_line": 155.696557, "activity_lines": {"activity_5": 141.369203, "activity_10": 145.327378, "activity_20": 150.680271, "activity_30": 152.999784}, "trend_signal": 0, "fair_value": 155.332744, "relative_strength": -21.153567, "rate_of_change": -0.5719995209980407, "market_dynamics": -1.365242, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.824806, "high": 137.115917, "low": 129.230921, "close": 131.988364, "volume": 37988117}, "trend_line": 154.459714, "activity_lines": {"activity_5": 137.60162, "activity_10": 142.357992, "activity_20": 148.553447, "activity_30": 151.470223}, "trend_signal": 0, "fair_value": 155.383608, "relative_strength": -21.168621, "rate_of_change": -0.7943932889922681, "market_dynamics": -1.313269, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 131.117272, "high": 141.093101, "low": 129.821662, "close": 139.827274, "volume": 32831141}, "trend_line": 153.723249, "activity_lines": {"activity_5": 137.503873, "activity_10": 141.205723, "activity_20": 147.288649, "activity_30": 150.526194}, "trend_signal": 0, "fair_value": 155.412399, "relative_strength": -21.016027, "rate_of_change": -0.47680070157321497, "market_dynamics": -1.200759, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 139.222284, "high": 139.803075, "low": 133.172379, "close": 136.99778, "volume": 32971830}, "trend_line": 152.866409, "activity_lines": {"activity_5": 136.917308, "activity_10": 139.810468, "activity_20": 145.859419, "activity_30": 149.447132}, "trend_signal": 0, "fair_value": 155.429047, "relative_strength": -24.179538, "rate_of_change": -0.5573912895895177, "market_dynamics": -1.07553, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.104256, "high": 144.732352, "low": 135.136271, "close": 143.913287, "volume": 30477778}, "trend_line": 152.299477, "activity_lines": {"activity_5": 139.155313, "activity_10": 140.029362, "activity_20": 145.167727, "activity_30": 148.869511}, "trend_signal": 0, "fair_value": 155.489091, "relative_strength": -21.340909, "rate_of_change": -0.37086761160197623, "market_dynamics": -0.83716, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 143.354835, "high": 145.45834, "low": 141.912165, "close": 142.95461, "volume": 14479271}, "trend_line": 151.998153, "activity_lines": {"activity_5": 140.87083, "activity_10": 140.21831, "activity_20": 144.484537, "activity_30": 148.266616}, "trend_signal": 0, "fair_value": 155.531054, "relative_strength": -21.947144, "rate_of_change": -0.1978496616899045, "market_dynamics": -0.73748, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.00524, "high": 145.058116, "low": 140.795259, "close": 144.462433, "volume": 22398661}, "trend_line": 151.751333, "activity_lines": {"activity_5": 142.64622, "activity_10": 140.808991, "activity_20": 144.021755, "activity_30": 147.780441}, "trend_signal": 0, "fair_value": 155.54127, "relative_strength": -20.621984, "rate_of_change": -0.16238355212119834, "market_dynamics": -0.539295, "expectation": {"probability": 53.7112, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.876057, "high": 148.557753, "low": 143.354835, "close": 146.156406, "volume": 27678643}, "trend_line": 151.681261, "activity_lines": {"activity_5": 144.154663, "activity_10": 141.769102, "activity_20": 143.821113, "activity_30": 147.419478}, "trend_signal": 0, "fair_value": 155.594848, "relative_strength": -19.521832, "rate_of_change": -0.0461755416672234, "market_dynamics": -0.231254, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 147.589768, "high": 159.242817, "low": 146.538016, "close": 156.962468, "volume": 46006822}, "trend_line": 151.720141, "activity_lines": {"activity_5": 148.843185, "activity_10": 144.702789, "activity_20": 144.757496, "activity_30": 147.760201}, "trend_signal": 0, "fair_value": 155.698667, "relative_strength": -15.769197, "rate_of_change": 0.025632698293565754, "market_dynamics": 0.179464, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.785625, "high": 157.269617, "low": 153.639674, "close": 156.590166, "volume": 22025520}, "trend_line": 151.557946, "activity_lines": {"activity_5": 152.076626, "activity_10": 147.347445, "activity_20": 145.694299, "activity_30": 148.074396}, "trend_signal": 0, "fair_value": 155.813463, "relative_strength": -16.147069, "rate_of_change": -0.1069040662175666, "market_dynamics": 0.566828, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 157.241694, "high": 160.378338, "low": 156.785625, "close": 158.656442, "volume": 12297252}, "trend_line": 151.496986, "activity_lines": {"activity_5": 155.153702, "activity_10": 150.081955, "activity_20": 146.821932, "activity_30": 148.532363}, "trend_signal": 0, "fair_value": 155.927811, "relative_strength": -14.688685, "rate_of_change": -0.040222239485875826, "market_dynamics": 0.791671, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 157.157926, "high": 158.158488, "low": 151.154559, "close": 153.667596, "volume": 21060197}, "trend_line": 151.411383, "activity_lines": {"activity_5": 155.521039, "activity_10": 151.503169, "activity_20": 147.448802, "activity_30": 148.672403}, "trend_signal": 0, "fair_value": 155.971515, "relative_strength": -13.965182, "rate_of_change": -0.056504754490621936, "market_dynamics": 0.873426, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 153.769979, "high": 158.712287, "low": 152.541383, "close": 153.453523, "volume": 24622333}, "trend_line": 151.130285, "activity_lines": {"activity_5": 155.203342, "activity_10": 152.491292, "activity_20": 148.054681, "activity_30": 148.804154}, "trend_signal": 0, "fair_value": 156.024681, "relative_strength": -16.039346, "rate_of_change": -0.1856518277757322, "market_dynamics": 0.712281, "expectation": {"probability": 45.0498, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 153.016068, "high": 163.030988, "low": 149.190666, "close": 161.625549, "volume": 30691624}, "trend_line": 151.398785, "activity_lines": {"activity_5": 157.123178, "activity_10": 154.717488, "activity_20": 149.445059, "activity_30": 149.481268}, "trend_signal": 0, "fair_value": 156.110323, "relative_strength": -13.364016, "rate_of_change": 0.17766128079492294, "market_dynamics": 0.7808, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 161.951313, "high": 164.417813, "low": 151.973623, "close": 152.727534, "volume": 47290503}, "trend_line": 150.993964, "activity_lines": {"activity_5": 155.766138, "activity_10": 154.878085, "activity_20": 149.964176, "activity_30": 149.566993}, "trend_signal": 0, "fair_value": 156.172475, "relative_strength": -18.010849, "rate_of_change": -0.2673872184641365, "market_dynamics": 0.86516, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 152.718227, "high": 154.803117, "low": 146.981763, "close": 149.364845, "volume": 31104307}, "trend_line": 150.669993, "activity_lines": {"activity_5": 153.54571, "activity_10": 154.267026, "activity_20": 150.158872, "activity_30": 149.461889}, "trend_signal": 0, "fair_value": 156.189609, "relative_strength": -20.099983, "rate_of_change": -0.2145589077984602, "market_dynamics": 0.86283, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 150.10604, "high": 152.442211, "low": 147.610371, "close": 152.367153, "volume": 20365341}, "trend_line": 150.22782, "activity_lines": {"activity_5": 152.945491, "activity_10": 154.08529, "activity_20": 150.642392, "activity_30": 149.571383}, "trend_signal": 0, "fair_value": 156.172256, "relative_strength": -19.323033, "rate_of_change": -0.29347117577684945, "market_dynamics": 0.781479, "expectation": {"probability": 41.109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 152.367153, "high": 152.779971, "low": 145.855897, "close": 150.471946, "volume": 20632085}, "trend_line": 149.61654, "activity_lines": {"activity_5": 151.800233, "activity_10": 153.41525, "activity_20": 150.923865, "activity_30": 149.587133}, "trend_signal": 0, "fair_value": 156.149894, "relative_strength": -18.46201, "rate_of_change": -0.40690199724659654, "market_dynamics": 0.571324, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 149.524342, "high": 155.857337, "low": 149.416447, "close": 153.577459, "volume": 18460425}, "trend_line": 149.252566, "activity_lines": {"activity_5": 151.888917, "activity_10": 153.231384, "activity_20": 151.482865, "activity_30": 149.842676}, "trend_signal": 1, "fair_value": 156.181083, "relative_strength": -17.298697, "rate_of_change": -0.24327123191057934, "market_dynamics": 0.355825, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 154.450005, "high": 161.458519, "low": 152.350265, "close": 160.482768, "volume": 23571781}, "trend_line": 149.424024, "activity_lines": {"activity_5": 154.815911, "activity_10": 154.364574, "activity_20": 152.657663, "activity_30": 150.567206}, "trend_signal": 1, "fair_value": 156.280497, "relative_strength": -14.61116, "rate_of_change": 0.11487775694255146, "market_dynamics": 0.393753, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 161.843189, "high": 166.768852, "low": 158.817425, "close": 161.655545, "volume": 28543172}, "trend_line": 149.703434, "activity_lines": {"activity_5": 157.616815, "activity_10": 155.640222, "activity_20": 153.850757, "activity_30": 151.356336}, "trend_signal": 1, "fair_value": 156.356275, "relative_strength": -11.988755, "rate_of_change": 0.18699135019947288, "market_dynamics": 0.54287, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 161.636781, "high": 165.450651, "low": 158.268566, "close": 161.861954, "volume": 39112091}, "trend_line": 149.98081, "activity_lines": {"activity_5": 159.667141, "activity_10": 156.89887, "activity_20": 154.942833, "activity_30": 152.140757}, "trend_signal": 1, "fair_value": 156.42004, "relative_strength": -10.206358, "rate_of_change": 0.18528365889055282, "market_dynamics": 0.775028, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 163.757161, "high": 163.991716, "low": 155.725986, "close": 161.824425, "volume": 23807458}, "trend_line": 150.216357, "activity_lines": {"activity_5": 161.071971, "activity_10": 158.001706, "activity_20": 155.889079, "activity_30": 152.904861}, "trend_signal": 1, "fair_value": 156.415943, "relative_strength": -12.173805, "rate_of_change": 0.15705142544569325, "market_dynamics": 0.879095, "expectation": {"probability": 48.6202, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.27636, "high": 164.986231, "low": 157.161465, "close": 163.447548, "volume": 17887031}, "trend_line": 150.443911, "activity_lines": {"activity_5": 162.261011, "activity_10": 159.247457, "activity_20": 156.885161, "activity_30": 153.758486}, "trend_signal": 1, "fair_value": 156.40089, "relative_strength": -10.140016, "rate_of_change": 0.15148416893110134, "market_dynamics": 0.830468, "expectation": {"probability": 46.3287, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.363108, "high": 165.042524, "low": 156.814323, "close": 157.152082, "volume": 21400560}, "trend_line": 150.620547, "activity_lines": {"activity_5": 160.693555, "activity_10": 159.31545, "activity_20": 157.155722, "activity_30": 154.191271}, "trend_signal": 1, "fair_value": 156.326834, "relative_strength": -12.26542, "rate_of_change": 0.11740986978195055, "market_dynamics": 0.588378, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.255287, "high": 162.800175, "low": 155.528959, "close": 156.054363, "volume": 23470584}, "trend_line": 150.823303, "activity_lines": {"activity_5": 158.982239, "activity_10": 159.103412, "activity_20": 157.258698, "activity_30": 154.54184}, "trend_signal": 1, "fair_value": 156.265109, "relative_strength": -11.781512, "rate_of_change": 0.134613772183434, "market_dynamics": 0.271113, "expectation": {"probability": 49.8879, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.893277, "high": 158.87841, "low": 149.280405, "close": 149.815191, "volume": 28796810}, "trend_line": 150.889097, "activity_lines": {"activity_5": 155.564612, "activity_10": 157.635352, "activity_20": 156.705086, "activity_30": 154.476801}, "trend_signal": 1, "fair_value": 156.180599, "relative_strength": -9.83836, "rate_of_change": 0.04362323241255536, "market_dynamics": -0.017674, "expectation": {"probability": 57.5159, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 150.359359, "high": 168.401357, "low": 150.162333, "close": 166.515532, "volume": 41274530}, "trend_line": 151.551533, "activity_lines": {"activity_5": 158.516882, "activity_10": 159.250116, "activity_20": 157.716494, "activity_30": 155.484958}, "trend_signal": 1, "fair_value": 156.243483, "relative_strength": -3.180426, "rate_of_change": 0.4390217803477304, "market_dynamics": 0.079695, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.515532, "high": 168.701588, "low": 162.922144, "close": 167.857188, "volume": 27186910}, "trend_line": 152.320479, "activity_lines": {"activity_5": 161.60363, "activity_10": 160.817116, "activity_20": 158.758731, "activity_30": 156.536935}, "trend_signal": 1, "fair_value": 156.274621, "relative_strength": -2.992894, "rate_of_change": 0.5073825284235163, "market_dynamics": 0.359607, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 168.786028, "high": 177.026713, "low": 168.194948, "close": 176.743244, "volume": 24951337}, "trend_line": 153.516275, "activity_lines": {"activity_5": 167.358421, "activity_10": 163.740132, "activity_20": 160.595379, "activity_30": 158.112598}, "trend_signal": 1, "fair_value": 156.387708, "relative_strength": 0.912027, "rate_of_change": 0.7850526783072954, "market_dynamics": 0.734414, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 176.695999, "high": 185.719778, "low": 176.384182, "close": 184.274084, "volume": 24446643}, "trend_line": 155.114959, "activity_lines": {"activity_5": 174.317414, "activity_10": 167.736745, "activity_20": 163.053283, "activity_30": 160.096972}, "trend_signal": 1, "fair_value": 156.539386, "relative_strength": 3.244167, "rate_of_change": 1.0413775347271756, "market_dynamics": 1.219334, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 184.274084, "high": 192.40021, "low": 183.782737, "close": 188.204861, "volume": 31370662}, "trend_line": 156.988842, "activity_lines": {"activity_5": 180.705352, "activity_10": 172.0368, "activity_20": 165.763557, "activity_30": 162.231805}, "trend_signal": 1, "fair_value": 156.689495, "relative_strength": 4.303151, "rate_of_change": 1.2080607905779135, "market_dynamics": 1.374288, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.649068, "high": 194.649068, "low": 179.776367, "close": 184.264635, "volume": 28619925}, "trend_line": 158.470087, "activity_lines": {"activity_5": 183.22057, "activity_10": 175.141488, "activity_20": 167.934109, "activity_30": 163.991533}, "trend_signal": 1, "fair_value": 156.812954, "relative_strength": 3.996924, "rate_of_change": 0.9435352099737134, "market_dynamics": 1.438425, "expectation": {"probability": 47.5492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 185.549697, "high": 186.513493, "low": 181.137021, "close": 184.831574, "volume": 24577833}, "trend_line": 160.064547, "activity_lines": {"activity_5": 184.741494, "activity_10": 177.941252, "activity_20": 170.011936, "activity_30": 165.692274}, "trend_signal": 1, "fair_value": 156.947838, "relative_strength": 1.777814, "rate_of_change": 1.0061583420472269, "market_dynamics": 1.363506, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 183.480369, "high": 190.203227, "low": 182.431532, "close": 183.215797, "volume": 19940708}, "trend_line": 161.374631, "activity_lines": {"activity_5": 184.592199, "activity_10": 180.058437, "activity_20": 171.825374, "activity_30": 167.185904}, "trend_signal": 1, "fair_value": 157.103529, "relative_strength": -2.238614, "rate_of_change": 0.8184723129226043, "market_dynamics": 1.214448, "expectation": {"probability": 49.4179, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.526022, "high": 186.598534, "low": 181.581123, "close": 184.755982, "volume": 24823616}, "trend_line": 162.76801, "activity_lines": {"activity_5": 184.524797, "activity_10": 181.981771, "activity_20": 173.640314, "activity_30": 168.694378}, "trend_signal": 1, "fair_value": 157.240711, "relative_strength": -1.420966, "rate_of_change": 0.8634436474714605, "market_dynamics": 1.070697, "expectation": {"probability": 47.1373, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 184.803227, "high": 186.985942, "low": 181.229149, "close": 183.811083, "volume": 23335543}, "trend_line": 164.079631, "activity_lines": {"activity_5": 184.110301, "activity_10": 183.211457, "activity_20": 175.196735, "activity_30": 170.051995}, "trend_signal": 1, "fair_value": 157.349354, "relative_strength": -1.545441, "rate_of_change": 0.8058223480154376, "market_dynamics": 0.932622, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 182.960675, "high": 189.121412, "low": 182.119715, "close": 187.836351, "volume": 12385199}, "trend_line": 165.468963, "activity_lines": {"activity_5": 185.33048, "activity_10": 184.554903, "activity_20": 176.986781, "activity_30": 171.584687}, "trend_signal": 1, "fair_value": 157.494596, "relative_strength": -2.564081, "rate_of_change": 0.846742518576237, "market_dynamics": 0.81406, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 188.989127, "high": 193.97819, "low": 188.110371, "close": 190.746638, "volume": 21500779}, "trend_line": 166.595102, "activity_lines": {"activity_5": 187.28264, "activity_10": 186.039841, "activity_20": 178.876072, "activity_30": 173.215505}, "trend_signal": 1, "fair_value": 157.681588, "relative_strength": -0.518276, "rate_of_change": 0.6805741569795145, "market_dynamics": 0.871933, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 190.737189, "high": 199.222376, "low": 187.789106, "close": 188.129269, "volume": 24381709}, "trend_line": 167.646405, "activity_lines": {"activity_5": 187.968007, "activity_10": 186.632722, "activity_20": 180.339094, "activity_30": 174.604806}, "trend_signal": 1, "fair_value": 157.842064, "relative_strength": 2.447095, "rate_of_change": 0.6310527664852896, "market_dynamics": 0.836254, "expectation": {"probability": 48.7517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.908863, "high": 195.164038, "low": 183.423675, "close": 190.860025, "volume": 38136522}, "trend_line": 168.719858, "activity_lines": {"activity_5": 189.23606, "activity_10": 187.515085, "activity_20": 181.930537, "activity_30": 176.102459}, "trend_signal": 1, "fair_value": 157.99895, "relative_strength": 6.793215, "rate_of_change": 0.6403077954460167, "market_dynamics": 1.003018, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 192.069495, "high": 194.42621, "low": 176.938692, "close": 178.260478, "volume": 32925837}, "trend_line": 169.539621, "activity_lines": {"activity_5": 185.897328, "activity_10": 185.986877, "activity_20": 182.182955, "activity_30": 176.717983}, "trend_signal": 1, "fair_value": 158.061976, "relative_strength": 3.022919, "rate_of_change": 0.4858722676260332, "market_dynamics": 0.789922, "expectation": {"probability": 48.2681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 175.55034, "high": 184.489039, "low": 171.233139, "close": 182.777374, "volume": 29130700}, "trend_line": 170.517083, "activity_lines": {"activity_5": 184.434269, "activity_10": 185.46073, "activity_20": 182.787465, "activity_30": 177.572031}, "trend_signal": 1, "fair_value": 158.177794, "relative_strength": 5.325972, "rate_of_change": 0.5765389790508041, "market_dynamics": 0.463758, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 183.005596, "high": 193.185252, "low": 181.41755, "close": 190.689073, "volume": 22595566}, "trend_line": 171.485867, "activity_lines": {"activity_5": 185.945708, "activity_10": 186.400115, "activity_20": 184.045695, "activity_30": 178.87345}, "trend_signal": 1, "fair_value": 158.365197, "relative_strength": 4.347565, "rate_of_change": 0.5681448350837666, "market_dynamics": 0.169595, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.698582, "high": 200.531151, "low": 188.283232, "close": 199.580226, "volume": 32011436}, "trend_line": 173.047623, "activity_lines": {"activity_5": 190.424702, "activity_10": 188.849573, "activity_20": 186.020979, "activity_30": 180.685989}, "trend_signal": 1, "fair_value": 158.578541, "relative_strength": 8.148485, "rate_of_change": 0.9107199487173914, "market_dynamics": -0.086282, "expectation": {"probability": 51.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.743411, "high": 204.125649, "low": 195.862107, "close": 203.821353, "volume": 25661556}, "trend_line": 174.86284, "activity_lines": {"activity_5": 195.554008, "activity_10": 191.77261, "activity_20": 188.198141, "activity_30": 182.671391}, "trend_signal": 1, "fair_value": 158.822653, "relative_strength": 11.254329, "rate_of_change": 1.0489696238127573, "market_dynamics": 0.08576, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.548641, "high": 201.548641, "low": 187.075556, "close": 187.760223, "volume": 24353346}, "trend_line": 176.042609, "activity_lines": {"activity_5": 194.465515, "activity_10": 191.428798, "activity_20": 188.61821, "activity_30": 183.50348}, "trend_signal": 1, "fair_value": 158.959501, "relative_strength": 8.743243, "rate_of_change": 0.6746825111613154, "market_dynamics": 0.031521, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 192.172517, "high": 192.866692, "low": 185.11665, "close": 190.118518, "volume": 27443814}, "trend_line": 177.364161, "activity_lines": {"activity_5": 193.529804, "activity_10": 191.441965, "activity_20": 189.082188, "activity_30": 184.411604}, "trend_signal": 1, "fair_value": 159.080132, "relative_strength": 3.973572, "rate_of_change": 0.7507000762525605, "market_dynamics": 0.03122, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.967898, "high": 200.226855, "low": 186.371872, "close": 193.323136, "volume": 31116857}, "trend_line": 178.689017, "activity_lines": {"activity_5": 193.17289, "activity_10": 191.996295, "activity_20": 189.738973, "activity_30": 185.441215}, "trend_signal": 1, "fair_value": 159.196687, "relative_strength": 4.246246, "rate_of_change": 0.746969394792227, "market_dynamics": -0.083461, "expectation": {"probability": 52.0038, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 193.884182, "high": 201.325174, "low": 192.885711, "close": 198.876541, "volume": 20051075}, "trend_line": 179.96881, "activity_lines": {"activity_5": 194.491507, "activity_10": 193.513491, "activity_20": 190.803386, "activity_30": 186.743636}, "trend_signal": 1, "fair_value": 159.387224, "relative_strength": 6.161231, "rate_of_change": 0.7162124575345241, "market_dynamics": -0.243758, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 195.985728, "high": 198.458134, "low": 189.899805, "close": 192.76209, "volume": 26149084}, "trend_line": 181.005695, "activity_lines": {"activity_5": 193.818885, "activity_10": 193.723562, "activity_20": 191.180075, "activity_30": 187.569009}, "trend_signal": 1, "fair_value": 159.530452, "relative_strength": 2.798377, "rate_of_change": 0.5761470557037146, "market_dynamics": -0.204121, "expectation": {"probability": 55.0913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 190.746129, "high": 195.690941, "low": 189.462379, "close": 195.044311, "volume": 18736469}, "trend_line": 182.111773, "activity_lines": {"activity_5": 194.644289, "activity_10": 194.314001, "activity_20": 191.733699, "activity_30": 188.474726}, "trend_signal": 1, "fair_value": 159.69273, "relative_strength": 2.705857, "rate_of_change": 0.6110735908060774, "market_dynamics": -0.274991, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.023765, "high": 198.705374, "low": 187.080311, "close": 188.730167, "volume": 22138411}, "trend_line": 183.008631, "activity_lines": {"activity_5": 192.879371, "activity_10": 193.451252, "activity_20": 191.653407, "activity_30": 188.901719}, "trend_signal": 1, "fair_value": 159.788683, "relative_strength": -0.815533, "rate_of_change": 0.4924766725542828, "market_dynamics": -0.541506, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 187.085066, "high": 201.016123, "low": 183.385966, "close": 196.774996, "volume": 37819963}, "trend_line": 184.119546, "activity_lines": {"activity_5": 193.88862, "activity_10": 193.942967, "activity_20": 192.318024, "activity_30": 189.789872}, "trend_signal": 1, "fair_value": 159.99462, "relative_strength": 3.170817, "rate_of_change": 0.6070287471851563, "market_dynamics": -0.501397, "expectation": {"probability": 53.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 196.237723, "high": 201.206308, "low": 192.798433, "close": 196.168098, "volume": 25597919}, "trend_line": 185.42008, "activity_lines": {"activity_5": 194.465446, "activity_10": 194.213684, "activity_20": 192.867969, "activity_30": 190.567197}, "trend_signal": 1, "fair_value": 160.16334, "relative_strength": 4.415353, "rate_of_change": 0.7063530343486719, "market_dynamics": -0.60425, "expectation": {"probability": 55.1464, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.799172, "high": 210.972605, "low": 191.190184, "close": 210.881662, "volume": 28516283}, "trend_line": 187.247657, "activity_lines": {"activity_5": 200.127356, "activity_10": 197.221632, "activity_20": 194.757527, "activity_30": 192.20988}, "trend_signal": 1, "fair_value": 160.445067, "relative_strength": 6.173965, "rate_of_change": 0.9856413609572333, "market_dynamics": -0.222933, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 208.699039, "high": 210.345579, "low": 191.726267, "close": 192.530392, "volume": 29822084}, "trend_line": 188.671497, "activity_lines": {"activity_5": 198.464204, "activity_10": 196.764618, "activity_20": 194.774938, "activity_30": 192.550702}, "trend_signal": 1, "fair_value": 160.58056, "relative_strength": 0.302553, "rate_of_change": 0.760404708294953, "market_dynamics": -0.071515, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 193.564266, "high": 198.800648, "low": 187.533332, "close": 189.543643, "volume": 37915098}, "trend_line": 189.4391, "activity_lines": {"activity_5": 195.973064, "activity_10": 195.677827, "activity_20": 194.466376, "activity_30": 192.606969}, "trend_signal": 1, "fair_value": 160.735751, "relative_strength": -3.078682, "rate_of_change": 0.40684629750937334, "market_dynamics": -0.268701, "expectation": {"probability": 52.1432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 192.827152, "high": 198.073107, "low": 189.208591, "close": 192.444235, "volume": 22434491}, "trend_line": 190.258669, "activity_lines": {"activity_5": 194.394556, "activity_10": 195.128869, "activity_20": 194.42593, "activity_30": 192.800849}, "trend_signal": 1, "fair_value": 160.880712, "relative_strength": -2.379999, "rate_of_change": 0.43262927241525184, "market_dynamics": -0.420991, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 191.247621, "high": 193.765297, "low": 184.000928, "close": 184.852917, "volume": 29480120}, "trend_line": 190.528991, "activity_lines": {"activity_5": 190.574327, "activity_10": 193.215651, "activity_20": 193.654419, "activity_30": 192.452091}, "trend_signal": 1, "fair_value": 160.962262, "relative_strength": -9.103241, "rate_of_change": 0.14208130510993594, "market_dynamics": -0.98999, "expectation": {"probability": 54.2815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.828615, "high": 189.361758, "low": 180.257919, "close": 183.407407, "volume": 24801283}, "trend_line": 190.500102, "activity_lines": {"activity_5": 187.026606, "activity_10": 191.294589, "activity_20": 192.760841, "activity_30": 191.992634}, "trend_signal": 0, "fair_value": 161.089152, "relative_strength": -10.30521, "rate_of_change": -0.01516252190722639, "market_dynamics": -1.219836, "expectation": {"probability": 52.9161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 183.665876, "high": 184.144521, "low": 175.519328, "close": 178.888993, "volume": 36909688}, "trend_line": 190.189573, "activity_lines": {"activity_5": 183.804364, "activity_10": 188.722082, "activity_20": 191.472427, "activity_30": 191.24353}, "trend_signal": 0, "fair_value": 161.180886, "relative_strength": -10.332017, "rate_of_change": -0.1630072618018874, "market_dynamics": -1.30868, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 178.084868, "high": 184.489146, "low": 178.084868, "close": 183.014918, "volume": 11521757}, "trend_line": 190.147916, "activity_lines": {"activity_5": 182.866857, "activity_10": 187.193476, "activity_20": 190.573965, "activity_30": 190.780649}, "trend_signal": 0, "fair_value": 161.293044, "relative_strength": -8.914119, "rate_of_change": -0.021902883182763396, "market_dynamics": -1.349357, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.588554, "high": 182.976626, "low": 177.07014, "close": 182.373533, "volume": 16193392}, "trend_line": 190.065981, "activity_lines": {"activity_5": 182.150803, "activity_10": 185.652168, "activity_20": 189.613288, "activity_30": 190.279076}, "trend_signal": 0, "fair_value": 161.451926, "relative_strength": -8.362862, "rate_of_change": -0.04309013831106918, "market_dynamics": -1.40625, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 182.119851, "high": 186.681343, "low": 180.037742, "close": 182.028908, "volume": 21172299}, "trend_line": 190.026418, "activity_lines": {"activity_5": 181.991255, "activity_10": 184.310046, "activity_20": 188.659387, "activity_30": 189.760555}, "trend_signal": 0, "fair_value": 161.565983, "relative_strength": -6.39757, "rate_of_change": -0.02081540304679085, "market_dynamics": -1.400352, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.722575, "high": 190.45307, "low": 179.147462, "close": 184.201959, "volume": 28213546}, "trend_line": 190.007951, "activity_lines": {"activity_5": 182.744324, "activity_10": 183.6201, "activity_20": 187.996021, "activity_30": 189.384784}, "trend_signal": 0, "fair_value": 161.757978, "relative_strength": -7.769148, "rate_of_change": -0.009718122456013107, "market_dynamics": -1.373061, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.48399, "high": 192.06802, "low": 177.127577, "close": 177.59665, "volume": 46395113}, "trend_line": 189.800803, "activity_lines": {"activity_5": 181.242653, "activity_10": 182.214274, "activity_20": 186.797003, "activity_30": 188.584054}, "trend_signal": 0, "fair_value": 161.891869, "relative_strength": -12.281385, "rate_of_change": -0.10902070092845191, "market_dynamics": -1.215253, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 177.816827, "high": 182.289829, "low": 171.939059, "close": 178.027431, "volume": 36816334}, "trend_line": 189.473839, "activity_lines": {"activity_5": 179.970732, "activity_10": 181.158295, "activity_20": 185.687411, "activity_30": 187.824482}, "trend_signal": 0, "fair_value": 162.061782, "relative_strength": -10.790835, "rate_of_change": -0.17226692133647284, "market_dynamics": -1.112192, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.503768, "high": 177.092018, "low": 171.354175, "close": 173.581808, "volume": 28508935}, "trend_line": 188.901678, "activity_lines": {"activity_5": 177.549436, "activity_10": 179.503407, "activity_20": 184.212002, "activity_30": 186.79919}, "trend_signal": 0, "fair_value": 162.242973, "relative_strength": -13.041276, "rate_of_change": -0.30197361441544135, "market_dynamics": -1.128809, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.883672, "high": 178.133509, "low": 170.457335, "close": 176.503768, "volume": 20862137}, "trend_line": 188.514161, "activity_lines": {"activity_5": 176.688242, "activity_10": 178.722737, "activity_20": 183.108881, "activity_30": 185.999325}, "trend_signal": 0, "fair_value": 162.429636, "relative_strength": -13.977783, "rate_of_change": -0.20514216925061013, "market_dynamics": -1.268242, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 176.146961, "high": 198.41365, "low": 176.146961, "close": 194.797362, "volume": 29557031}, "trend_line": 188.645406, "activity_lines": {"activity_5": 182.293255, "activity_10": 181.419978, "activity_20": 183.854545, "activity_30": 186.404692}, "trend_signal": 0, "fair_value": 162.710447, "relative_strength": -2.965055, "rate_of_change": 0.06962076445811778, "market_dynamics": -0.953976, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 194.93237, "high": 198.085773, "low": 184.334237, "close": 189.001659, "volume": 37515488}, "trend_line": 189.003445, "activity_lines": {"activity_5": 185.260006, "activity_10": 182.856364, "activity_20": 184.038545, "activity_30": 186.427677}, "trend_signal": 0, "fair_value": 162.958867, "relative_strength": -2.581298, "rate_of_change": 0.18979470933948472, "market_dynamics": -0.536955, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 191.913976, "high": 193.109761, "low": 179.09303, "close": 183.7267, "volume": 33611944}, "trend_line": 189.035089, "activity_lines": {"activity_5": 185.708104, "activity_10": 183.149801, "activity_20": 183.748943, "activity_30": 186.087241}, "trend_signal": 0, "fair_value": 163.171319, "relative_strength": -2.161758, "rate_of_change": 0.016742551967769692, "market_dynamics": -0.146406, "expectation": {"probability": 50.6389, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.930105, "high": 182.71414, "low": 165.953852, "close": 170.129459, "volume": 32763601}, "trend_line": 188.349769, "activity_lines": {"activity_5": 181.243838, "activity_10": 180.95807, "activity_20": 182.188191, "activity_30": 184.867523}, "trend_signal": 0, "fair_value": 163.241421, "relative_strength": -7.015255, "rate_of_change": -0.36253586761344087, "market_dynamics": 0.114374, "expectation": {"probability": 48.0879, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 169.820869, "high": 177.111305, "low": 169.695504, "close": 172.617465, "volume": 31495925}, "trend_line": 187.45101, "activity_lines": {"activity_5": 177.839063, "activity_10": 179.441323, "activity_20": 180.991276, "activity_30": 183.852536}, "trend_signal": 0, "fair_value": 163.300275, "relative_strength": -5.862244, "rate_of_change": -0.4771755254979965, "market_dynamics": -0.087127, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.426621, "high": 180.795096, "low": 169.31941, "close": 170.042668, "volume": 26395601}, "trend_line": 186.325054, "activity_lines": {"activity_5": 173.835109, "activity_10": 177.627549, "activity_20": 179.661288, "activity_30": 182.729417}, "trend_signal": 0, "fair_value": 163.358602, "relative_strength": -5.014642, "rate_of_change": -0.6006668088904947, "market_dynamics": -0.381979, "expectation": {"probability": 49.1565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 169.165115, "high": 173.774677, "low": 145.572455, "close": 145.991944, "volume": 46429411}, "trend_line": 184.932778, "activity_lines": {"activity_5": 163.46456, "activity_10": 171.698358, "activity_20": 176.235226, "activity_30": 180.127281}, "trend_signal": 0, "fair_value": 163.307917, "relative_strength": -9.460109, "rate_of_change": -0.7472296237735057, "market_dynamics": -0.682401, "expectation": {"probability": 49.7683, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 145.524237, "high": 166.657823, "low": 134.959856, "close": 142.337083, "volume": 90951249}, "trend_line": 183.340063, "activity_lines": {"activity_5": 154.743039, "activity_10": 165.679277, "activity_20": 172.682694, "activity_30": 177.379172}, "trend_signal": 0, "fair_value": 163.236353, "relative_strength": -17.704078, "rate_of_change": -0.8612399690443338, "market_dynamics": -0.797269, "expectation": {"probability": 49.9709, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 145.654424, "high": 148.108678, "low": 137.476792, "close": 143.147131, "volume": 33917233}, "trend_line": 181.66753, "activity_lines": {"activity_5": 149.050841, "activity_10": 160.456393, "activity_20": 169.432102, "activity_30": 174.786079}, "trend_signal": 0, "fair_value": 163.171965, "relative_strength": -15.139664, "rate_of_change": -0.912257240797385, "market_dynamics": -1.031016, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.273388, "high": 159.116657, "low": 137.553939, "close": 157.052963, "volume": 58873525}, "trend_line": 180.273411, "activity_lines": {"activity_5": 149.792743, "activity_10": 158.315201, "activity_20": 167.740623, "activity_30": 173.198043}, "trend_signal": 0, "fair_value": 163.214055, "relative_strength": -12.252888, "rate_of_change": -0.7674013072121304, "market_dynamics": -1.0273, "expectation": {"probability": 49.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.525491, "high": 161.782041, "low": 150.646095, "close": 159.992183, "volume": 31663072}, "trend_line": 179.18108, "activity_lines": {"activity_5": 152.552018, "activity_10": 157.062062, "activity_20": 166.461451, "activity_30": 171.889576}, "trend_signal": 0, "fair_value": 163.284335, "relative_strength": -13.319645, "rate_of_change": -0.6059301779118172, "market_dynamics": -0.957795, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.969304, "high": 167.860013, "low": 154.740479, "close": 167.539076, "volume": 28831327}, "trend_line": 178.264239, "activity_lines": {"activity_5": 158.496956, "activity_10": 157.813908, "activity_20": 166.012532, "activity_30": 171.138479}, "trend_signal": 0, "fair_value": 163.389928, "relative_strength": -8.797301, "rate_of_change": -0.5116840461057636, "market_dynamics": -0.802567, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.546768, "high": 184.548761, "low": 179.968108, "close": 183.323363, "volume": 42652854}, "trend_line": 178.084012, "activity_lines": {"activity_5": 168.266848, "activity_10": 161.825853, "activity_20": 167.120925, "activity_30": 171.464874}, "trend_signal": 0, "fair_value": 163.596304, "relative_strength": -6.341412, "rate_of_change": -0.10110104023724137, "market_dynamics": -0.32287, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 179.919481, "high": 184.684916, "low": 168.978432, "close": 171.458403, "volume": 35645659}, "trend_line": 177.240126, "activity_lines": {"activity_5": 171.349335, "activity_10": 163.687865, "activity_20": 167.097853, "activity_30": 171.037416}, "trend_signal": 0, "fair_value": 163.680068, "relative_strength": -9.938229, "rate_of_change": -0.4738696026232819, "market_dynamics": -0.108942, "expectation": {"probability": 51.4062, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 174.181508, "high": 181.358837, "low": 172.956111, "close": 177.828525, "volume": 33328174}, "trend_line": 176.628807, "activity_lines": {"activity_5": 174.667777, "activity_10": 166.683919, "activity_20": 167.733437, "activity_30": 171.075377}, "trend_signal": 0, "fair_value": 163.836844, "relative_strength": -8.042978, "rate_of_change": -0.34491004593396013, "market_dynamics": 0.160862, "expectation": {"probability": 47.6597, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 176.855987, "high": 189.489252, "low": 176.622578, "close": 187.135711, "volume": 28398219}, "trend_line": 175.837275, "activity_lines": {"activity_5": 179.703578, "activity_10": 171.277442, "activity_20": 169.275421, "activity_30": 171.753242}, "trend_signal": 0, "fair_value": 164.136289, "relative_strength": -4.966111, "rate_of_change": -0.44813301603740635, "market_dynamics": 0.436619, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 188.419461, "high": 197.765549, "low": 188.152013, "close": 189.644858, "volume": 26575520}, "trend_line": 175.741091, "activity_lines": {"activity_5": 183.766192, "activity_10": 176.016391, "activity_20": 171.042401, "activity_30": 172.644053}, "trend_signal": 0, "fair_value": 164.495063, "relative_strength": -3.026528, "rate_of_change": -0.054700574721710075, "market_dynamics": 0.508459, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.857382, "high": 195.412007, "low": 191.176605, "close": 192.756979, "volume": 27173189}, "trend_line": 175.848202, "activity_lines": {"activity_5": 187.392461, "activity_10": 180.527491, "activity_20": 173.048401, "activity_30": 173.741853}, "trend_signal": 0, "fair_value": 164.840982, "relative_strength": -1.302313, "rate_of_change": 0.06094818200484192, "market_dynamics": 0.68414, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 193.535009, "high": 201.986362, "low": 192.912585, "close": 201.393114, "volume": 30075721}, "trend_line": 176.146498, "activity_lines": {"activity_5": 193.268534, "activity_10": 185.692072, "activity_20": 175.806749, "activity_30": 175.389912}, "trend_signal": 0, "fair_value": 165.284535, "relative_strength": -0.89614, "rate_of_change": 0.1696326698865092, "market_dynamics": 0.868159, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.397977, "high": 210.982336, "low": 200.77069, "close": 210.087602, "volume": 19270581}, "trend_line": 176.987654, "activity_lines": {"activity_5": 200.047122, "activity_10": 191.378451, "activity_20": 179.260709, "activity_30": 177.57966}, "trend_signal": 1, "fair_value": 165.743944, "relative_strength": 1.887038, "rate_of_change": 0.47753205970633816, "market_dynamics": 0.926959, "expectation": {"probability": 51.9332, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 209.115064, "high": 215.601891, "low": 206.372508, "close": 215.173974, "volume": 26665997}, "trend_line": 178.04654, "activity_lines": {"activity_5": 206.370562, "activity_10": 197.025359, "activity_20": 183.039163, "activity_30": 180.043294}, "trend_signal": 1, "fair_value": 166.207376, "relative_strength": 4.730772, "rate_of_change": 0.5982824090091624, "market_dynamics": 0.995851, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 213.384505, "high": 215.319855, "low": 205.897715, "close": 210.671124, "volume": 25035272}, "trend_line": 179.105944, "activity_lines": {"activity_5": 209.323835, "activity_10": 200.850261, "activity_20": 186.291742, "activity_30": 182.148106}, "trend_signal": 1, "fair_value": 166.622774, "relative_strength": 1.368746, "rate_of_change": 0.595015213438015, "market_dynamics": 1.016586, "expectation": {"probability": 53.9119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.468605, "high": 212.985764, "low": 178.168913, "close": 179.909756, "volume": 66837680}, "trend_line": 179.002439, "activity_lines": {"activity_5": 200.621568, "activity_10": 198.297969, "activity_20": 186.511479, "activity_30": 182.199964}, "trend_signal": 1, "fair_value": 166.748905, "relative_strength": -13.77987, "rate_of_change": -0.05778981852215032, "market_dynamics": 0.968464, "expectation": {"probability": 52.377, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 182.715527, "high": 187.587941, "low": 174.333627, "close": 177.214365, "volume": 39485743}, "trend_line": 178.830466, "activity_lines": {"activity_5": 191.877318, "activity_10": 195.317671, "activity_20": 186.492688, "activity_30": 182.084605}, "trend_signal": 1, "fair_value": 166.826694, "relative_strength": -12.794583, "rate_of_change": -0.09607299261436789, "market_dynamics": 0.787276, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.05703, "high": 187.630094, "low": 176.989001, "close": 183.446165, "volume": 30043655}, "trend_line": 178.877708, "activity_lines": {"activity_5": 186.822252, "activity_10": 193.365773, "activity_20": 187.033665, "activity_30": 182.382392}, "trend_signal": 1, "fair_value": 166.938231, "relative_strength": -12.568748, "rate_of_change": 0.02641719895759335, "market_dynamics": 0.518561, "expectation": {"probability": 48.5784, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 183.661731, "high": 191.431884, "low": 179.703166, "close": 190.64801, "volume": 31179152}, "trend_line": 179.092577, "activity_lines": {"activity_5": 185.943896, "activity_10": 192.621163, "activity_20": 188.208966, "activity_30": 183.141766}, "trend_signal": 1, "fair_value": 167.147206, "relative_strength": -9.224319, "rate_of_change": 0.12012061335221998, "market_dynamics": 0.290802, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.64801, "high": 204.875327, "low": 189.550586, "close": 201.906403, "volume": 27831133}, "trend_line": 179.902902, "activity_lines": {"activity_5": 190.453402, "activity_10": 193.859674, "activity_20": 190.358374, "activity_30": 184.613626}, "trend_signal": 1, "fair_value": 167.468313, "relative_strength": -2.625965, "rate_of_change": 0.45246152217688285, "market_dynamics": 0.123753, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 201.847613, "high": 203.229191, "low": 197.497111, "close": 198.398566, "volume": 23721322}, "trend_line": 180.58194, "activity_lines": {"activity_5": 194.377944, "activity_10": 194.237459, "activity_20": 191.907443, "activity_30": 185.806895}, "trend_signal": 1, "fair_value": 167.804197, "relative_strength": -3.632507, "rate_of_change": 0.3774469407947579, "market_dynamics": 0.08141, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 195.361053, "high": 196.135129, "low": 178.027635, "close": 184.141854, "volume": 33861001}, "trend_line": 180.933941, "activity_lines": {"activity_5": 192.317662, "activity_10": 191.92054, "activity_20": 191.831771, "activity_30": 186.036567}, "trend_signal": 1, "fair_value": 168.004252, "relative_strength": -10.95634, "rate_of_change": 0.19492591562589334, "market_dynamics": 0.003747, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 184.357419, "high": 184.572887, "low": 178.586145, "close": 178.919292, "volume": 34673825}, "trend_line": 181.014459, "activity_lines": {"activity_5": 188.054693, "activity_10": 188.967723, "activity_20": 191.063499, "activity_30": 185.906589}, "trend_signal": 1, "fair_value": 168.202293, "relative_strength": -14.600267, "rate_of_change": 0.04450132438113624, "market_dynamics": -0.142492, "expectation": {"probability": 51.6443, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 172.334748, "high": 180.016716, "low": 170.502442, "close": 175.754399, "volume": 50932161}, "trend_line": 180.379693, "activity_lines": {"activity_5": 183.038551, "activity_10": 186.006169, "activity_20": 189.889683, "activity_30": 185.56723}, "trend_signal": 1, "fair_value": 168.402841, "relative_strength": -17.399067, "rate_of_change": -0.3506714344846811, "market_dynamics": -0.263655, "expectation": {"probability": 51.525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.783795, "high": 183.514754, "low": 175.69071, "close": 180.829985, "volume": 29084797}, "trend_line": 180.107304, "activity_lines": {"activity_5": 180.707178, "activity_10": 184.684167, "activity_20": 189.124198, "activity_30": 185.596282}, "trend_signal": 1, "fair_value": 168.673303, "relative_strength": -14.13133, "rate_of_change": -0.15100868366596232, "market_dynamics": -0.439648, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 181.73144, "high": 182.348741, "low": 174.735363, "close": 176.68525, "volume": 28634361}, "trend_line": 179.872589, "activity_lines": {"activity_5": 178.399322, "activity_10": 183.151143, "activity_20": 187.900686, "activity_30": 185.375504}, "trend_signal": 0, "fair_value": 168.891359, "relative_strength": -16.627128, "rate_of_change": -0.13031953440377644, "market_dynamics": -0.563438, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 177.351543, "high": 179.536593, "low": 168.043037, "close": 168.239005, "volume": 32430009}, "trend_line": 179.809574, "activity_lines": {"activity_5": 174.723605, "activity_10": 180.141066, "activity_20": 185.90438, "activity_30": 184.62495}, "trend_signal": 0, "fair_value": 169.118087, "relative_strength": -18.269129, "rate_of_change": -0.03503313114596196, "market_dynamics": -0.669981, "expectation": {"probability": 52.4232, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.346228, "high": 174.044574, "low": 167.680495, "close": 173.020638, "volume": 40217268}, "trend_line": 179.823013, "activity_lines": {"activity_5": 173.701955, "activity_10": 178.163566, "activity_20": 184.378798, "activity_30": 184.186954}, "trend_signal": 0, "fair_value": 169.310125, "relative_strength": -17.512866, "rate_of_change": 0.007474018040888806, "market_dynamics": -0.775735, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 169.032678, "high": 178.174611, "low": 159.753567, "close": 165.720809, "volume": 58860481}, "trend_line": 179.678951, "activity_lines": {"activity_5": 170.640273, "activity_10": 175.048378, "activity_20": 182.180889, "activity_30": 183.277135}, "trend_signal": 0, "fair_value": 169.438834, "relative_strength": -22.114953, "rate_of_change": -0.08011321665486221, "market_dynamics": -0.798728, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.396901, "high": 166.933365, "low": 155.979917, "close": 159.596792, "volume": 48400296}, "trend_line": 180.132446, "activity_lines": {"activity_5": 166.206158, "activity_10": 171.272955, "activity_20": 179.501717, "activity_30": 181.981511}, "trend_signal": 0, "fair_value": 169.520822, "relative_strength": -25.795837, "rate_of_change": 0.2523918341442094, "market_dynamics": -0.778744, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 160.466637, "high": 163.708787, "low": 155.079529, "close": 158.697293, "volume": 40804360}, "trend_line": 180.677786, "activity_lines": {"activity_5": 162.887756, "activity_10": 168.103252, "activity_20": 176.879963, "activity_30": 180.598598}, "trend_signal": 0, "fair_value": 169.49961, "relative_strength": -23.218098, "rate_of_change": 0.3027439043380392, "market_dynamics": -0.772378, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.130561, "high": 163.525922, "low": 156.473258, "close": 157.491372, "volume": 34954323}, "trend_line": 181.155928, "activity_lines": {"activity_5": 160.366578, "activity_10": 165.436132, "activity_20": 174.305549, "activity_30": 179.102701}, "trend_signal": 0, "fair_value": 169.495606, "relative_strength": -23.119524, "rate_of_change": 0.2646379561015825, "market_dynamics": -0.894885, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 156.79945, "high": 159.300254, "low": 150.967534, "close": 157.560564, "volume": 40678790}, "trend_line": 181.172848, "activity_lines": {"activity_5": 158.584972, "activity_10": 163.266147, "activity_20": 171.946781, "activity_30": 177.580419}, "trend_signal": 0, "fair_value": 169.481109, "relative_strength": -20.135637, "rate_of_change": 0.009340020051675557, "market_dynamics": -1.01642, "expectation": {"probability": 46.5884, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 157.871929, "high": 167.296897, "low": 156.858757, "close": 166.328206, "volume": 28237768}, "trend_line": 181.384048, "activity_lines": {"activity_5": 160.756585, "activity_10": 163.078618, "activity_20": 170.673154, "activity_30": 176.6227}, "trend_signal": 0, "fair_value": 169.519402, "relative_strength": -19.148268, "rate_of_change": 0.11657375944105013, "market_dynamics": -1.183552, "expectation": {"probability": 47.3539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.914708, "high": 182.627916, "low": 164.608384, "close": 180.433534, "volume": 38177968}, "trend_line": 181.813864, "activity_lines": {"activity_5": 167.589482, "activity_10": 165.627081, "activity_20": 170.975492, "activity_30": 176.561377}, "trend_signal": 0, "fair_value": 169.667785, "relative_strength": -12.839822, "rate_of_change": 0.23696460892745552, "market_dynamics": -0.954554, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 181.392341, "high": 181.580148, "low": 175.451694, "close": 177.349538, "volume": 26264125}, "trend_line": 181.614736, "activity_lines": {"activity_5": 172.005263, "activity_10": 167.622025, "activity_20": 171.128104, "activity_30": 176.273356}, "trend_signal": 0, "fair_value": 169.823651, "relative_strength": -12.375764, "rate_of_change": -0.10952300095222757, "market_dynamics": -0.654736, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.326505, "high": 177.566999, "low": 171.685661, "close": 174.255658, "volume": 51288496}, "trend_line": 181.707978, "activity_lines": {"activity_5": 174.146268, "activity_10": 169.042367, "activity_20": 170.998252, "activity_30": 175.798577}, "trend_signal": 0, "fair_value": 169.989597, "relative_strength": -14.060565, "rate_of_change": 0.051340547608429536, "market_dynamics": -0.19503, "expectation": {"probability": 49.0308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.41873, "high": 177.823999, "low": 174.394042, "close": 174.838849, "volume": 13331030}, "trend_line": 181.608322, "activity_lines": {"activity_5": 175.364051, "activity_10": 170.45935, "activity_20": 170.938031, "activity_30": 175.355407}, "trend_signal": 0, "fair_value": 170.154421, "relative_strength": -14.468866, "rate_of_change": -0.05484404212566285, "market_dynamics": 0.1727, "expectation": {"probability": 48.4163, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 174.473119, "high": 176.825654, "low": 171.438546, "close": 175.471464, "volume": 17628707}, "trend_line": 181.219514, "activity_lines": {"activity_5": 175.64082, "activity_10": 171.958296, "activity_20": 170.979047, "activity_30": 174.959481}, "trend_signal": 0, "fair_value": 170.265789, "relative_strength": -12.305391, "rate_of_change": -0.21409151063021395, "market_dynamics": 0.203818, "expectation": {"probability": 48.5644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.965694, "high": 190.693752, "low": 174.848734, "close": 188.11387, "volume": 41191363}, "trend_line": 181.168481, "activity_lines": {"activity_5": 179.522174, "activity_10": 175.578577, "activity_20": 172.29637, "activity_30": 175.404278}, "trend_signal": 0, "fair_value": 170.435922, "relative_strength": -7.687849, "rate_of_change": -0.02816087455128572, "market_dynamics": 0.463934, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 186.665776, "high": 194.370824, "low": 185.276989, "close": 189.369215, "volume": 32513830}, "trend_line": 181.055556, "activity_lines": {"activity_5": 183.309954, "activity_10": 178.90861, "activity_20": 173.798929, "activity_30": 175.933357}, "trend_signal": 0, "fair_value": 170.648876, "relative_strength": -5.987552, "rate_of_change": -0.06233148248343395, "market_dynamics": 0.528471, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 188.039736, "high": 197.128628, "low": 185.781104, "close": 191.079251, "volume": 29511061}, "trend_line": 180.71176, "activity_lines": {"activity_5": 186.866433, "activity_10": 181.991887, "activity_20": 175.507345, "activity_30": 176.580047}, "trend_signal": 0, "fair_value": 170.859831, "relative_strength": -5.191426, "rate_of_change": -0.1898842585090278, "market_dynamics": 0.707592, "expectation": {"probability": 51.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.079251, "high": 219.438176, "low": 190.219291, "close": 214.466221, "volume": 61828843}, "trend_line": 180.857714, "activity_lines": {"activity_5": 197.096997, "activity_10": 188.716651, "activity_20": 179.410057, "activity_30": 178.757755}, "trend_signal": 0, "fair_value": 171.172358, "relative_strength": 6.543443, "rate_of_change": 0.08076618809976122, "market_dynamics": 1.068201, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 214.351799, "high": 227.679449, "low": 213.75979, "close": 220.326606, "volume": 61322295}, "trend_line": 181.029468, "activity_lines": {"activity_5": 206.639198, "activity_10": 195.472292, "activity_20": 183.701629, "activity_30": 181.304135}, "trend_signal": 1, "fair_value": 171.560329, "relative_strength": 11.464724, "rate_of_change": 0.09496636676499255, "market_dynamics": 1.219701, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.147511, "high": 230.156929, "low": 215.043304, "close": 225.022874, "volume": 36966948}, "trend_line": 181.50786, "activity_lines": {"activity_5": 214.756478, "activity_10": 202.100011, "activity_20": 188.228217, "activity_30": 184.142419}, "trend_signal": 1, "fair_value": 171.981143, "relative_strength": 15.000977, "rate_of_change": 0.2642619487784084, "market_dynamics": 1.339774, "expectation": {"probability": 53.8347, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.391013, "high": 228.843566, "low": 215.441293, "close": 218.625204, "volume": 22583001}, "trend_line": 182.798375, "activity_lines": {"activity_5": 218.280602, "activity_10": 206.753802, "activity_20": 191.93506, "activity_30": 186.537086}, "trend_signal": 1, "fair_value": 172.396959, "relative_strength": 10.55213, "rate_of_change": 0.7109967579365429, "market_dynamics": 1.392145, "expectation": {"probability": 56.0309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 217.799377, "high": 223.042879, "low": 207.202925, "close": 211.043517, "volume": 38685796}, "trend_line": 183.926013, "activity_lines": {"activity_5": 217.327097, "activity_10": 209.278638, "activity_20": 194.720124, "activity_30": 188.359353}, "trend_signal": 1, "fair_value": 172.726065, "relative_strength": 7.152086, "rate_of_change": 0.6168752867743046, "market_dynamics": 1.275673, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.978897, "high": 210.406735, "low": 190.189003, "close": 192.258445, "volume": 35033619}, "trend_line": 184.219756, "activity_lines": {"activity_5": 208.780951, "activity_10": 207.719135, "activity_20": 195.512302, "activity_30": 188.89693}, "trend_signal": 1, "fair_value": 172.958295, "relative_strength": -0.835574, "rate_of_change": 0.15970715354982323, "market_dynamics": 0.939446, "expectation": {"probability": 53.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 191.780858, "high": 200.417215, "low": 188.726294, "close": 189.820763, "volume": 30369055}, "trend_line": 184.192181, "activity_lines": {"activity_5": 200.902762, "activity_10": 205.399698, "activity_20": 195.980711, "activity_30": 189.258285}, "trend_signal": 1, "fair_value": 173.151182, "relative_strength": -0.881818, "rate_of_change": -0.014968535730763092, "market_dynamics": 0.576675, "expectation": {"probability": 52.4141, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.342964, "high": 195.442355, "low": 183.970328, "close": 186.248814, "volume": 34102754}, "trend_line": 183.670262, "activity_lines": {"activity_5": 193.867646, "activity_10": 202.16992, "activity_20": 195.994173, "activity_30": 189.390971}, "trend_signal": 1, "fair_value": 173.299028, "relative_strength": -0.556822, "rate_of_change": -0.28335567621081426, "market_dynamics": 0.261088, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 193.621557, "high": 197.969584, "low": 186.010021, "close": 189.373026, "volume": 31081897}, "trend_line": 183.36941, "activity_lines": {"activity_5": 190.458872, "activity_10": 199.54209, "activity_20": 196.178265, "activity_30": 189.758891}, "trend_signal": 1, "fair_value": 173.429024, "relative_strength": 4.655428, "rate_of_change": -0.16380006034946493, "market_dynamics": -0.085568, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 190.64659, "high": 196.268182, "low": 184.015102, "close": 193.890199, "volume": 22142996}, "trend_line": 183.694355, "activity_lines": {"activity_5": 190.505967, "activity_10": 197.735495, "activity_20": 196.646489, "activity_30": 190.437652}, "trend_signal": 1, "fair_value": 173.633953, "relative_strength": 3.145057, "rate_of_change": 0.17720785598863728, "market_dynamics": -0.27047, "expectation": {"probability": 47.9005, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.99954, "high": 216.222346, "low": 194.480217, "close": 213.650343, "volume": 26116169}, "trend_line": 184.852057, "activity_lines": {"activity_5": 198.283332, "activity_10": 199.470545, "activity_20": 198.823303, "activity_30": 192.370296}, "trend_signal": 1, "fair_value": 173.960539, "relative_strength": 8.577645, "rate_of_change": 0.630232758105169, "market_dynamics": -0.264741, "expectation": {"probability": 48.427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.86929, "high": 229.370901, "low": 210.635578, "close": 228.664471, "volume": 28386096}, "trend_line": 186.615726, "activity_lines": {"activity_5": 209.639279, "activity_10": 203.950271, "activity_20": 202.162941, "activity_30": 195.196904}, "trend_signal": 1, "fair_value": 174.39479, "relative_strength": 9.255339, "rate_of_change": 0.9540975786923448, "market_dynamics": -0.146745, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 231.400644, "high": 286.382799, "low": 228.863466, "close": 275.746548, "volume": 64022370}, "trend_line": 189.779611, "activity_lines": {"activity_5": 234.099672, "activity_10": 216.838776, "activity_20": 209.689746, "activity_30": 200.947279}, "trend_signal": 1, "fair_value": 175.188074, "relative_strength": 28.284018, "rate_of_change": 1.6954010617518878, "market_dynamics": 0.266692, "expectation": {"probability": 54.2163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 274.781425, "high": 280.502514, "low": 262.906434, "close": 279.607039, "volume": 41714547}, "trend_line": 193.210338, "activity_lines": {"activity_5": 253.880379, "activity_10": 229.506941, "activity_20": 217.130345, "activity_30": 206.742597}, "trend_signal": 1, "fair_value": 176.00692, "relative_strength": 27.4455, "rate_of_change": 1.8077426663078253, "market_dynamics": 0.701603, "expectation": {"probability": 54.7992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 282.263614, "high": 292.64, "low": 275.249062, "close": 287.8, "volume": 38903571}, "trend_line": 197.195704, "activity_lines": {"activity_5": 270.376472, "activity_10": 242.555975, "activity_20": 224.864286, "activity_30": 212.845156}, "trend_signal": 1, "fair_value": 176.901417, "relative_strength": 23.901188, "rate_of_change": 2.0627084664589734, "market_dynamics": 1.030123, "expectation": {"probability": 55.4752, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.285, "high": 310.29, "low": 287.63, "close": 302.73, "volume": 35754184}, "trend_line": 201.51935, "activity_lines": {"activity_5": 285.588579, "activity_10": 256.923981, "activity_20": 233.479445, "activity_30": 219.65382}, "trend_signal": 1, "fair_value": 177.843301, "relative_strength": 30.182761, "rate_of_change": 2.192566020606613, "market_dynamics": 1.283113, "expectation": {"probability": 56.1312, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 308.55, "high": 315.57, "low": 291.95, "close": 309.21, "volume": 34174572}, "trend_line": 206.302323, "activity_lines": {"activity_5": 297.022042, "activity_10": 270.461595, "activity_20": 242.102741, "activity_30": 226.601604}, "trend_signal": 1, "fair_value": 178.790442, "relative_strength": 30.661462, "rate_of_change": 2.3734559485230564, "market_dynamics": 1.258064, "expectation": {"probability": 57.1698, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 318.43, "high": 331.51, "low": 303.77, "close": 305.68, "volume": 37901894}, "trend_line": 211.171763, "activity_lines": {"activity_5": 301.909136, "activity_10": 281.186678, "activity_20": 249.752996, "activity_30": 233.013067}, "trend_signal": 1, "fair_value": 179.721177, "relative_strength": 25.024288, "rate_of_change": 2.360341817382249, "market_dynamics": 1.27685, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 297.382, "high": 312.76, "low": 284.18, "close": 285.06, "volume": 47351769}, "trend_line": 215.383853, "activity_lines": {"activity_5": 297.927333, "activity_10": 285.991194, "activity_20": 254.879603, "activity_30": 237.78005}, "trend_signal": 1, "fair_value": 180.546974, "relative_strength": 21.736447, "rate_of_change": 1.9946274729922058, "market_dynamics": 1.281168, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 293.73, "high": 303.03, "low": 273.88, "close": 301.12, "volume": 39268326}, "trend_line": 220.171474, "activity_lines": {"activity_5": 298.935333, "activity_10": 291.975947, "activity_20": 261.080063, "activity_30": 243.311415}, "trend_signal": 1, "fair_value": 181.439497, "relative_strength": 25.284761, "rate_of_change": 2.222831903745357, "market_dynamics": 1.291572, "expectation": {"probability": 56.6803, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 310.11, "high": 323.6, "low": 299.2401, "close": 322.86, "volume": 44193878}, "trend_line": 225.681455, "activity_lines": {"activity_5": 306.302, "activity_10": 299.963794, "activity_20": 268.826996, "activity_30": 249.936481}, "trend_signal": 1, "fair_value": 182.524686, "relative_strength": 30.316341, "rate_of_change": 2.5025862342185214, "market_dynamics": 1.340749, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 328.0, "high": 334.03, "low": 279.55, "close": 285.425, "volume": 67137806}, "trend_line": 229.651348, "activity_lines": {"activity_5": 299.848333, "activity_10": 299.159648, "activity_20": 272.49253, "activity_30": 253.790903}, "trend_signal": 1, "fair_value": 183.29746, "relative_strength": 20.39057, "rate_of_change": 1.75906921550112, "market_dynamics": 1.235778, "expectation": {"probability": 57.2423, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 280.33, "high": 305.27, "low": 275.78, "close": 293.08, "volume": 42431642}, "trend_line": 233.406231, "activity_lines": {"activity_5": 297.532, "activity_10": 298.71531, "activity_20": 276.57712, "activity_30": 257.883074}, "trend_signal": 1, "fair_value": 184.156409, "relative_strength": 22.339016, "rate_of_change": 1.635036342133719, "market_dynamics": 1.035348, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 299.655, "high": 315.3399, "low": 285.39, "close": 311.46, "volume": 31919848}, "trend_line": 237.876579, "activity_lines": {"activity_5": 302.182333, "activity_10": 301.297636, "activity_20": 282.088104, "activity_30": 262.918801}, "trend_signal": 1, "fair_value": 185.091202, "relative_strength": 27.409162, "rate_of_change": 1.9152650641961662, "market_dynamics": 0.788429, "expectation": {"probability": 57.6159, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/", "share_image": "https://sharemaestro.com/terminal/6175be8d-7f2d-4075-bbf6-2dbda160e008/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}