{"ticker": {"uuid": "617a22ec-fe6a-4fc8-8ff0-6f937c10fddb", "symbol": "7134", "name": "PWF Corporation Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7134 fell 8.18%, moving from 0.80 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -8.16 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-8.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.16"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.73, "close": 0.73, "volume": 1382400}, "trend_line": 0.776403, "activity_lines": {"activity_5": 0.735, "activity_10": 0.739, "activity_20": 0.755238, "activity_30": 0.765915}, "trend_signal": 0, "fair_value": 0.755566, "relative_strength": -8.163942, "rate_of_change": -0.25821768135938983, "market_dynamics": -0.88649, "expectation": {"probability": 44.9194, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.469949, "high": 0.479809, "low": 0.463376, "close": 0.476522, "volume": 970136}, "trend_line": 0.369419, "activity_lines": {"activity_5": 0.476084, "activity_10": 0.466063, "activity_20": 0.431747, "activity_30": 0.403816}, "trend_signal": 1, "fair_value": 0.303816, "relative_strength": 51.156201, "rate_of_change": 1.823017874615843, "market_dynamics": 1.492531, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.473236, "high": 0.480288, "low": 0.449847, "close": 0.473523, "volume": 2585597}, "trend_line": 0.375534, "activity_lines": {"activity_5": 0.475084, "activity_10": 0.469648, "activity_20": 0.438832, "activity_30": 0.410533}, "trend_signal": 1, "fair_value": 0.305188, "relative_strength": 47.073773, "rate_of_change": 1.655301974181074, "market_dynamics": 1.286842, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.473523, "high": 0.473523, "low": 0.463376, "close": 0.466759, "volume": 346494}, "trend_line": 0.381524, "activity_lines": {"activity_5": 0.47203, "activity_10": 0.471095, "activity_20": 0.444573, "activity_30": 0.416418}, "trend_signal": 1, "fair_value": 0.306517, "relative_strength": 43.124811, "rate_of_change": 1.5950619650950368, "market_dynamics": 0.857466, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.473523, "high": 0.473523, "low": 0.463376, "close": 0.466759, "volume": 241725}, "trend_line": 0.386417, "activity_lines": {"activity_5": 0.469626, "activity_10": 0.471697, "activity_20": 0.449614, "activity_30": 0.421917}, "trend_signal": 1, "fair_value": 0.307812, "relative_strength": 42.881672, "rate_of_change": 1.2824881265660972, "market_dynamics": 0.464942, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.466759, "high": 0.503964, "low": 0.466759, "close": 0.4972, "volume": 1037200}, "trend_line": 0.392823, "activity_lines": {"activity_5": 0.478459, "activity_10": 0.476763, "activity_20": 0.456856, "activity_30": 0.429065}, "trend_signal": 1, "fair_value": 0.309353, "relative_strength": 50.054666, "rate_of_change": 1.6577945587279979, "market_dynamics": 0.266672, "expectation": {"probability": 39.6889, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4972, "high": 0.520876, "low": 0.476905, "close": 0.48367, "volume": 1463015}, "trend_line": 0.398379, "activity_lines": {"activity_5": 0.480965, "activity_10": 0.478096, "activity_20": 0.461935, "activity_30": 0.434926}, "trend_signal": 1, "fair_value": 0.310807, "relative_strength": 40.658021, "rate_of_change": 1.4143774677144683, "market_dynamics": -0.023673, "expectation": {"probability": 41.7873, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.490435, "high": 0.519253, "low": 0.487052, "close": 0.505588, "volume": 388010}, "trend_line": 0.404566, "activity_lines": {"activity_5": 0.4903, "activity_10": 0.483284, "activity_20": 0.468352, "activity_30": 0.441843}, "trend_signal": 1, "fair_value": 0.312469, "relative_strength": 44.92136, "rate_of_change": 1.5530437096332885, "market_dynamics": -0.078866, "expectation": {"probability": 38.698, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.502172, "high": 0.509004, "low": 0.498756, "close": 0.505588, "volume": 294263}, "trend_line": 0.410962, "activity_lines": {"activity_5": 0.497497, "activity_10": 0.487944, "activity_20": 0.473945, "activity_30": 0.44836}, "trend_signal": 1, "fair_value": 0.314149, "relative_strength": 39.359807, "rate_of_change": 1.5809534167478267, "market_dynamics": -0.0082, "expectation": {"probability": 40.4114, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.505588, "high": 0.51242, "low": 0.49534, "close": 0.51242, "volume": 434530}, "trend_line": 0.417796, "activity_lines": {"activity_5": 0.504384, "activity_10": 0.493318, "activity_20": 0.479499, "activity_30": 0.454906}, "trend_signal": 1, "fair_value": 0.315991, "relative_strength": 39.907598, "rate_of_change": 1.6629274726130412, "market_dynamics": -0.084551, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.509004, "high": 0.515836, "low": 0.49534, "close": 0.502172, "volume": 489997}, "trend_line": 0.423869, "activity_lines": {"activity_5": 0.50481, "activity_10": 0.496295, "activity_20": 0.483384, "activity_30": 0.460349}, "trend_signal": 1, "fair_value": 0.317649, "relative_strength": 34.225016, "rate_of_change": 1.453580216182059, "market_dynamics": -0.137794, "expectation": {"probability": 42.5871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.502172, "high": 0.560246, "low": 0.502172, "close": 0.560246, "volume": 2642663}, "trend_line": 0.431878, "activity_lines": {"activity_5": 0.524263, "activity_10": 0.509245, "activity_20": 0.492291, "activity_30": 0.469148}, "trend_signal": 1, "fair_value": 0.319628, "relative_strength": 48.580837, "rate_of_change": 1.8894988781911364, "market_dynamics": 0.024849, "expectation": {"probability": 40.0653, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.560246, "high": 0.594407, "low": 0.553414, "close": 0.587575, "volume": 2031463}, "trend_line": 0.440589, "activity_lines": {"activity_5": 0.54772, "activity_10": 0.525642, "activity_20": 0.502956, "activity_30": 0.479193}, "trend_signal": 1, "fair_value": 0.321765, "relative_strength": 53.41481, "rate_of_change": 2.017004802282132, "market_dynamics": 0.23131, "expectation": {"probability": 40.6467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.587575, "high": 0.625153, "low": 0.573911, "close": 0.594407, "volume": 3553064}, "trend_line": 0.449737, "activity_lines": {"activity_5": 0.567989, "activity_10": 0.541207, "activity_20": 0.51349, "activity_30": 0.489117}, "trend_signal": 1, "fair_value": 0.323963, "relative_strength": 50.83286, "rate_of_change": 2.0763114830374767, "market_dynamics": 0.571015, "expectation": {"probability": 41.4845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.590991, "high": 0.60124, "low": 0.580743, "close": 0.584159, "volume": 3382530}, "trend_line": 0.458543, "activity_lines": {"activity_5": 0.578921, "activity_10": 0.552588, "activity_20": 0.522219, "activity_30": 0.497789}, "trend_signal": 1, "fair_value": 0.326129, "relative_strength": 46.976466, "rate_of_change": 1.9580332505442026, "market_dynamics": 1.046404, "expectation": {"probability": 42.2936, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.597824, "high": 0.61832, "low": 0.580743, "close": 0.604656, "volume": 3871063}, "trend_line": 0.468242, "activity_lines": {"activity_5": 0.591902, "activity_10": 0.565562, "activity_20": 0.53206, "activity_30": 0.507216}, "trend_signal": 1, "fair_value": 0.328477, "relative_strength": 49.4282, "rate_of_change": 2.1151778568204103, "market_dynamics": 1.293343, "expectation": {"probability": 41.7183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.604656, "high": 0.604656, "low": 0.577327, "close": 0.590991, "volume": 4793731}, "trend_line": 0.477067, "activity_lines": {"activity_5": 0.593496, "activity_10": 0.574097, "activity_20": 0.539755, "activity_30": 0.515135}, "trend_signal": 1, "fair_value": 0.33067, "relative_strength": 44.846792, "rate_of_change": 1.884709188838256, "market_dynamics": 1.444455, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.587575, "high": 0.611488, "low": 0.584159, "close": 0.597824, "volume": 4096396}, "trend_line": 0.48591, "activity_lines": {"activity_5": 0.595318, "activity_10": 0.581923, "activity_20": 0.547556, "activity_30": 0.522926}, "trend_signal": 1, "fair_value": 0.333043, "relative_strength": 47.031079, "rate_of_change": 1.8536180452640802, "market_dynamics": 1.455939, "expectation": {"probability": 41.8143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.594407, "high": 0.604656, "low": 0.580743, "close": 0.60124, "volume": 4202530}, "trend_line": 0.493926, "activity_lines": {"activity_5": 0.597596, "activity_10": 0.588693, "activity_20": 0.555105, "activity_30": 0.530366}, "trend_signal": 1, "fair_value": 0.335319, "relative_strength": 46.584236, "rate_of_change": 1.6496882138667588, "market_dynamics": 1.42081, "expectation": {"probability": 42.4605, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.587575, "high": 0.605795, "low": 0.580743, "close": 0.58302, "volume": 4269799}, "trend_line": 0.501126, "activity_lines": {"activity_5": 0.593345, "activity_10": 0.590412, "activity_20": 0.560324, "activity_30": 0.536114}, "trend_signal": 1, "fair_value": 0.337461, "relative_strength": 37.626974, "rate_of_change": 1.4577082396958219, "market_dynamics": 1.141321, "expectation": {"probability": 43.5345, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.596685, "high": 0.624014, "low": 0.59213, "close": 0.60124, "volume": 4799800}, "trend_line": 0.507992, "activity_lines": {"activity_5": 0.595243, "activity_10": 0.594159, "activity_20": 0.566803, "activity_30": 0.542573}, "trend_signal": 1, "fair_value": 0.339651, "relative_strength": 40.184898, "rate_of_change": 1.370114502141186, "market_dynamics": 0.970055, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.60124, "high": 0.692337, "low": 0.596685, "close": 0.669562, "volume": 13211700}, "trend_line": 0.517554, "activity_lines": {"activity_5": 0.620142, "activity_10": 0.608527, "activity_20": 0.579163, "activity_30": 0.552997}, "trend_signal": 1, "fair_value": 0.342365, "relative_strength": 53.40549, "rate_of_change": 1.8823131072930204, "market_dynamics": 0.980779, "expectation": {"probability": 43.5557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.660453, "high": 0.687782, "low": 0.642233, "close": 0.669562, "volume": 6279600}, "trend_line": 0.525756, "activity_lines": {"activity_5": 0.639804, "activity_10": 0.620908, "activity_20": 0.590604, "activity_30": 0.562804}, "trend_signal": 1, "fair_value": 0.345011, "relative_strength": 49.997926, "rate_of_change": 1.5847621697446148, "market_dynamics": 1.013916, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.669562, "high": 0.687782, "low": 0.651343, "close": 0.655898, "volume": 5891000}, "trend_line": 0.533608, "activity_lines": {"activity_5": 0.650128, "activity_10": 0.629314, "activity_20": 0.59981, "activity_30": 0.5712}, "trend_signal": 1, "fair_value": 0.347586, "relative_strength": 45.024322, "rate_of_change": 1.4934684530466547, "market_dynamics": 1.173577, "expectation": {"probability": 43.9275, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.651343, "high": 0.674117, "low": 0.642233, "close": 0.655898, "volume": 3223000}, "trend_line": 0.541877, "activity_lines": {"activity_5": 0.656809, "activity_10": 0.636602, "activity_20": 0.608116, "activity_30": 0.57909}, "trend_signal": 1, "fair_value": 0.350161, "relative_strength": 41.324838, "rate_of_change": 1.549639435690635, "market_dynamics": 1.209241, "expectation": {"probability": 44.0663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.646788, "high": 0.710556, "low": 0.646788, "close": 0.701446, "volume": 6644100}, "trend_line": 0.551018, "activity_lines": {"activity_5": 0.673813, "activity_10": 0.650867, "activity_20": 0.619859, "activity_30": 0.589385}, "trend_signal": 1, "fair_value": 0.353113, "relative_strength": 49.22741, "rate_of_change": 1.6869141890133654, "market_dynamics": 1.212048, "expectation": {"probability": 42.8176, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.701446, "high": 0.728775, "low": 0.674117, "close": 0.719666, "volume": 5821000}, "trend_line": 0.559123, "activity_lines": {"activity_5": 0.690211, "activity_10": 0.666685, "activity_20": 0.632364, "activity_30": 0.600265}, "trend_signal": 1, "fair_value": 0.356097, "relative_strength": 50.35674, "rate_of_change": 1.4709138358456582, "market_dynamics": 1.186096, "expectation": {"probability": 43.3999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.715111, "high": 0.74244, "low": 0.674117, "close": 0.696891, "volume": 4378700}, "trend_line": 0.566468, "activity_lines": {"activity_5": 0.695677, "activity_10": 0.676022, "activity_20": 0.641577, "activity_30": 0.609154}, "trend_signal": 1, "fair_value": 0.358867, "relative_strength": 44.709596, "rate_of_change": 1.3136644351958218, "market_dynamics": 1.096296, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.696892, "high": 0.710556, "low": 0.646788, "close": 0.651343, "volume": 4590600}, "trend_line": 0.572296, "activity_lines": {"activity_5": 0.684138, "activity_10": 0.675277, "activity_20": 0.645541, "activity_30": 0.614629}, "trend_signal": 1, "fair_value": 0.361294, "relative_strength": 31.607017, "rate_of_change": 1.02883128437971, "market_dynamics": 0.798597, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.646788, "high": 0.665008, "low": 0.642233, "close": 0.655898, "volume": 3178500}, "trend_line": 0.578056, "activity_lines": {"activity_5": 0.674421, "activity_10": 0.674448, "activity_20": 0.649244, "activity_30": 0.620023}, "trend_signal": 1, "fair_value": 0.363801, "relative_strength": 31.513927, "rate_of_change": 1.0064721752379866, "market_dynamics": 0.25431, "expectation": {"probability": 43.0433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.660453, "high": 0.687782, "low": 0.655898, "close": 0.674117, "volume": 4047700}, "trend_line": 0.584861, "activity_lines": {"activity_5": 0.670777, "activity_10": 0.675608, "activity_20": 0.654, "activity_30": 0.626221}, "trend_signal": 1, "fair_value": 0.366188, "relative_strength": 33.245561, "rate_of_change": 1.177221584067971, "market_dynamics": -0.2005, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.674117, "high": 0.724221, "low": 0.646788, "close": 0.710556, "volume": 5221700}, "trend_line": 0.592662, "activity_lines": {"activity_5": 0.681101, "activity_10": 0.682067, "activity_20": 0.661407, "activity_30": 0.63433}, "trend_signal": 1, "fair_value": 0.368808, "relative_strength": 35.31696, "rate_of_change": 1.3338211985412018, "market_dynamics": -0.375258, "expectation": {"probability": 43.9713, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.715111, "high": 0.815317, "low": 0.701446, "close": 0.810763, "volume": 8823800}, "trend_line": 0.603904, "activity_lines": {"activity_5": 0.725435, "activity_10": 0.706001, "activity_20": 0.677642, "activity_30": 0.648401}, "trend_signal": 1, "fair_value": 0.372121, "relative_strength": 51.692057, "rate_of_change": 1.8968653296482605, "market_dynamics": 0.008359, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.806208, "high": 0.828982, "low": 0.783434, "close": 0.801653, "volume": 8138000}, "trend_line": 0.615067, "activity_lines": {"activity_5": 0.759141, "activity_10": 0.725711, "activity_20": 0.691946, "activity_30": 0.661159}, "trend_signal": 1, "fair_value": 0.375529, "relative_strength": 47.511464, "rate_of_change": 1.8484726049173437, "market_dynamics": 0.541621, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.806208, "high": 0.851756, "low": 0.797098, "close": 0.833537, "volume": 5232200}, "trend_line": 0.627293, "activity_lines": {"activity_5": 0.793454, "activity_10": 0.748568, "activity_20": 0.7083, "activity_30": 0.675254}, "trend_signal": 1, "fair_value": 0.379225, "relative_strength": 48.726403, "rate_of_change": 1.9877509279476802, "market_dynamics": 1.007506, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.833537, "high": 0.842647, "low": 0.783434, "close": 0.797098, "volume": 5078500}, "trend_line": 0.637289, "activity_lines": {"activity_5": 0.803779, "activity_10": 0.76157, "activity_20": 0.719996, "activity_30": 0.686209}, "trend_signal": 1, "fair_value": 0.382672, "relative_strength": 39.024686, "rate_of_change": 1.593513716875528, "market_dynamics": 1.201485, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.797098, "high": 0.89275, "low": 0.787988, "close": 0.89275, "volume": 8687200}, "trend_line": 0.650925, "activity_lines": {"activity_5": 0.837788, "activity_10": 0.790224, "activity_20": 0.739886, "activity_30": 0.70269}, "trend_signal": 1, "fair_value": 0.386731, "relative_strength": 53.240217, "rate_of_change": 2.1396885871245197, "market_dynamics": 1.290764, "expectation": {"probability": 46.3233, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.90186, "high": 0.947408, "low": 0.869976, "close": 0.947408, "volume": 9215700}, "trend_line": 0.665653, "activity_lines": {"activity_5": 0.877871, "activity_10": 0.825669, "activity_20": 0.763544, "activity_30": 0.721818}, "trend_signal": 1, "fair_value": 0.391022, "relative_strength": 57.185791, "rate_of_change": 2.262626262626274, "market_dynamics": 1.377402, "expectation": {"probability": 46.4033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.947408, "high": 0.974737, "low": 0.90186, "close": 0.920079, "volume": 10759000}, "trend_line": 0.679469, "activity_lines": {"activity_5": 0.899734, "activity_10": 0.851591, "activity_20": 0.782935, "activity_30": 0.738233}, "trend_signal": 1, "fair_value": 0.394985, "relative_strength": 48.431162, "rate_of_change": 2.075555882719666, "market_dynamics": 1.454078, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.920079, "high": 0.965988, "low": 0.82799, "close": 0.85559, "volume": 20524200}, "trend_line": 0.690908, "activity_lines": {"activity_5": 0.892206, "activity_10": 0.860901, "activity_20": 0.794665, "activity_30": 0.749595}, "trend_signal": 1, "fair_value": 0.39862, "relative_strength": 36.868341, "rate_of_change": 1.6835205138129887, "market_dynamics": 1.512254, "expectation": {"probability": 46.4475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.85559, "high": 0.86019, "low": 0.781991, "close": 0.81419, "volume": 12981500}, "trend_line": 0.701309, "activity_lines": {"activity_5": 0.869408, "activity_10": 0.859052, "activity_20": 0.801155, "activity_30": 0.757549}, "trend_signal": 1, "fair_value": 0.402057, "relative_strength": 28.406987, "rate_of_change": 1.5054102717004283, "market_dynamics": 1.198927, "expectation": {"probability": 46.1887, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.81419, "high": 0.82339, "low": 0.781991, "close": 0.79579, "volume": 7233000}, "trend_line": 0.70916, "activity_lines": {"activity_5": 0.839336, "activity_10": 0.851312, "activity_20": 0.804878, "activity_30": 0.763645}, "trend_signal": 1, "fair_value": 0.405088, "relative_strength": 23.006315, "rate_of_change": 1.1194780047026422, "market_dynamics": 0.69212, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.79579, "high": 0.80959, "low": 0.772791, "close": 0.781991, "volume": 6916700}, "trend_line": 0.715641, "activity_lines": {"activity_5": 0.81113, "activity_10": 0.839513, "activity_20": 0.806686, "activity_30": 0.768343}, "trend_signal": 1, "fair_value": 0.40786, "relative_strength": 20.442828, "rate_of_change": 0.9138981330024196, "market_dynamics": 0.153237, "expectation": {"probability": 44.2279, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.781991, "high": 0.79579, "low": 0.777391, "close": 0.79579, "volume": 4353600}, "trend_line": 0.722354, "activity_lines": {"activity_5": 0.79855, "activity_10": 0.830746, "activity_20": 0.809273, "activity_30": 0.773514}, "trend_signal": 1, "fair_value": 0.410755, "relative_strength": 21.687957, "rate_of_change": 0.9380401625955026, "market_dynamics": -0.30841, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.79579, "high": 0.84639, "low": 0.781991, "close": 0.80959, "volume": 9489300}, "trend_line": 0.729868, "activity_lines": {"activity_5": 0.798857, "activity_10": 0.824594, "activity_20": 0.812508, "activity_30": 0.779143}, "trend_signal": 1, "fair_value": 0.413636, "relative_strength": 21.047799, "rate_of_change": 1.0402102016462718, "market_dynamics": -0.5429, "expectation": {"probability": 44.6573, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.80959, "high": 0.81419, "low": 0.78659, "close": 0.78659, "volume": 1951100}, "trend_line": 0.735932, "activity_lines": {"activity_5": 0.794563, "activity_10": 0.814697, "activity_20": 0.812821, "activity_30": 0.782802}, "trend_signal": 1, "fair_value": 0.416251, "relative_strength": 16.809065, "rate_of_change": 0.8308351647147251, "market_dynamics": -0.769589, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.78659, "high": 0.80039, "low": 0.763591, "close": 0.79579, "volume": 3686300}, "trend_line": 0.742759, "activity_lines": {"activity_5": 0.795177, "activity_10": 0.806663, "activity_20": 0.813604, "activity_30": 0.786664}, "trend_signal": 1, "fair_value": 0.418976, "relative_strength": 17.258868, "rate_of_change": 0.927667230124511, "market_dynamics": -0.929053, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.781991, "high": 0.83719, "low": 0.781991, "close": 0.83719, "volume": 5194700}, "trend_line": 0.750738, "activity_lines": {"activity_5": 0.80959, "activity_10": 0.807919, "activity_20": 0.817968, "activity_30": 0.792756}, "trend_signal": 1, "fair_value": 0.421967, "relative_strength": 19.989377, "rate_of_change": 1.074238077222904, "market_dynamics": -0.935631, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84179, "high": 0.85559, "low": 0.80039, "close": 0.80959, "volume": 3712200}, "trend_line": 0.757683, "activity_lines": {"activity_5": 0.811123, "activity_10": 0.806161, "activity_20": 0.819035, "activity_30": 0.796553}, "trend_signal": 1, "fair_value": 0.424848, "relative_strength": 14.106841, "rate_of_change": 0.9250897117236611, "market_dynamics": -1.049671, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.80959, "high": 0.84179, "low": 0.80499, "close": 0.81879, "volume": 4587900}, "trend_line": 0.765542, "activity_lines": {"activity_5": 0.814803, "activity_10": 0.808085, "activity_20": 0.820225, "activity_30": 0.800495}, "trend_signal": 1, "fair_value": 0.427772, "relative_strength": 13.739069, "rate_of_change": 1.0372411681402314, "market_dynamics": -0.959236, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.81879, "high": 0.84639, "low": 0.80499, "close": 0.82799, "volume": 6862000}, "trend_line": 0.7731, "activity_lines": {"activity_5": 0.820937, "activity_10": 0.81235, "activity_20": 0.821515, "activity_30": 0.804524}, "trend_signal": 1, "fair_value": 0.430975, "relative_strength": 13.019147, "rate_of_change": 0.9872743755404753, "market_dynamics": -0.871727, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.83259, "high": 0.869389, "low": 0.82339, "close": 0.83259, "volume": 4647700}, "trend_line": 0.778534, "activity_lines": {"activity_5": 0.825843, "activity_10": 0.817201, "activity_20": 0.822511, "activity_30": 0.808362}, "trend_signal": 1, "fair_value": 0.434157, "relative_strength": 12.640301, "rate_of_change": 0.7028844910102107, "market_dynamics": -0.885541, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.83259, "high": 0.83259, "low": 0.740591, "close": 0.745191, "volume": 9004400}, "trend_line": 0.781055, "activity_lines": {"activity_5": 0.799164, "activity_10": 0.805492, "activity_20": 0.814601, "activity_30": 0.806211}, "trend_signal": 1, "fair_value": 0.436676, "relative_strength": 1.708743, "rate_of_change": 0.323813731962908, "market_dynamics": -0.92859, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.745191, "high": 0.79119, "low": 0.745191, "close": 0.78659, "volume": 3009200}, "trend_line": 0.785412, "activity_lines": {"activity_5": 0.792417, "activity_10": 0.801979, "activity_20": 0.810947, "activity_30": 0.806568}, "trend_signal": 1, "fair_value": 0.439461, "relative_strength": 5.336088, "rate_of_change": 0.5578352356748173, "market_dynamics": -1.053546, "expectation": {"probability": 47.3314, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.78659, "high": 0.79119, "low": 0.763591, "close": 0.781991, "volume": 3650800}, "trend_line": 0.789615, "activity_lines": {"activity_5": 0.785671, "activity_10": 0.797798, "activity_20": 0.806927, "activity_30": 0.806348}, "trend_signal": 0, "fair_value": 0.442284, "relative_strength": 4.771714, "rate_of_change": 0.5351331530457846, "market_dynamics": -1.158114, "expectation": {"probability": 48.2236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.777391, "high": 0.781991, "low": 0.758991, "close": 0.763591, "volume": 2135800}, "trend_line": 0.791686, "activity_lines": {"activity_5": 0.775244, "activity_10": 0.790772, "activity_20": 0.801399, "activity_30": 0.804669}, "trend_signal": 0, "fair_value": 0.44521, "relative_strength": 2.781549, "rate_of_change": 0.2622797185970435, "market_dynamics": -1.293154, "expectation": {"probability": 47.6825, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.758991, "high": 0.79119, "low": 0.754391, "close": 0.78659, "volume": 2730700}, "trend_line": 0.793917, "activity_lines": {"activity_5": 0.776777, "activity_10": 0.788347, "activity_20": 0.798222, "activity_30": 0.80434}, "trend_signal": 0, "fair_value": 0.448216, "relative_strength": 5.221765, "rate_of_change": 0.2818036443741563, "market_dynamics": -1.239096, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.791245, "high": 0.814517, "low": 0.781936, "close": 0.809862, "volume": 3862900}, "trend_line": 0.797683, "activity_lines": {"activity_5": 0.789134, "activity_10": 0.79032, "activity_20": 0.797766, "activity_30": 0.805369}, "trend_signal": 0, "fair_value": 0.45132, "relative_strength": 6.310738, "rate_of_change": 0.4743568912115558, "market_dynamics": -1.062484, "expectation": {"probability": 47.0535, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.809862, "high": 0.819171, "low": 0.800554, "close": 0.805208, "volume": 2881300}, "trend_line": 0.802812, "activity_lines": {"activity_5": 0.795629, "activity_10": 0.791944, "activity_20": 0.797522, "activity_30": 0.805854}, "trend_signal": 0, "fair_value": 0.454394, "relative_strength": 4.516881, "rate_of_change": 0.6429872518280995, "market_dynamics": -0.949746, "expectation": {"probability": 46.4061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.805208, "high": 0.823826, "low": 0.805208, "close": 0.823826, "volume": 3909500}, "trend_line": 0.808409, "activity_lines": {"activity_5": 0.807088, "activity_10": 0.797032, "activity_20": 0.799599, "activity_30": 0.80721}, "trend_signal": 0, "fair_value": 0.457587, "relative_strength": 5.171366, "rate_of_change": 0.6971744318719792, "market_dynamics": -0.65744, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.823825, "high": 0.823825, "low": 0.805208, "close": 0.809862, "volume": 3076600}, "trend_line": 0.812934, "activity_lines": {"activity_5": 0.811103, "activity_10": 0.79949, "activity_20": 0.800496, "activity_30": 0.807303}, "trend_signal": 0, "fair_value": 0.460725, "relative_strength": 4.262863, "rate_of_change": 0.5597414180198391, "market_dynamics": -0.54767, "expectation": {"probability": 48.3678, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.809862, "high": 0.837789, "low": 0.809862, "close": 0.82848, "volume": 6272300}, "trend_line": 0.816865, "activity_lines": {"activity_5": 0.81824, "activity_10": 0.805663, "activity_20": 0.803188, "activity_30": 0.808306}, "trend_signal": 0, "fair_value": 0.464067, "relative_strength": 6.104356, "rate_of_change": 0.4835570907355218, "market_dynamics": -0.322344, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.819171, "high": 0.851752, "low": 0.781936, "close": 0.842443, "volume": 6893200}, "trend_line": 0.817921, "activity_lines": {"activity_5": 0.827239, "activity_10": 0.814449, "activity_20": 0.807053, "activity_30": 0.809957}, "trend_signal": 0, "fair_value": 0.467481, "relative_strength": 8.12064, "rate_of_change": 0.1292747271581053, "market_dynamics": 0.049655, "expectation": {"probability": 46.6915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.842443, "high": 0.856406, "low": 0.833134, "close": 0.856406, "volume": 6148900}, "trend_line": 0.819746, "activity_lines": {"activity_5": 0.838719, "activity_10": 0.824006, "activity_20": 0.811961, "activity_30": 0.81244}, "trend_signal": 0, "fair_value": 0.471104, "relative_strength": 7.435362, "rate_of_change": 0.22312668338384337, "market_dynamics": 0.312045, "expectation": {"probability": 47.2586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.865715, "high": 0.875024, "low": 0.814517, "close": 0.819171, "volume": 7159900}, "trend_line": 0.819267, "activity_lines": {"activity_5": 0.834375, "activity_10": 0.825523, "activity_20": 0.813033, "activity_30": 0.812402}, "trend_signal": 0, "fair_value": 0.47442, "relative_strength": 1.646006, "rate_of_change": -0.058432734042009014, "market_dynamics": 0.554498, "expectation": {"probability": 46.833, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.819171, "high": 0.856562, "low": 0.809498, "close": 0.823617, "volume": 4149900}, "trend_line": 0.820151, "activity_lines": {"activity_5": 0.831824, "activity_10": 0.827173, "activity_20": 0.814484, "activity_30": 0.812683}, "trend_signal": 0, "fair_value": 0.477799, "relative_strength": -0.750674, "rate_of_change": 0.10790133131201379, "market_dynamics": 0.503772, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.828324, "high": 0.861269, "low": 0.828324, "close": 0.847149, "volume": 3198900}, "trend_line": 0.818631, "activity_lines": {"activity_5": 0.836199, "activity_10": 0.832009, "activity_20": 0.817999, "activity_30": 0.814425}, "trend_signal": 0, "fair_value": 0.481329, "relative_strength": 3.225258, "rate_of_change": -0.18533172549932464, "market_dynamics": 0.493789, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.847149, "high": 0.847149, "low": 0.809498, "close": 0.828324, "volume": 3426800}, "trend_line": 0.814662, "activity_lines": {"activity_5": 0.833054, "activity_10": 0.832322, "activity_20": 0.819477, "activity_30": 0.81505}, "trend_signal": 1, "fair_value": 0.484738, "relative_strength": 0.651717, "rate_of_change": -0.48483382622940013, "market_dynamics": 0.365297, "expectation": {"probability": 48.6706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.83303, "high": 0.89892, "low": 0.83303, "close": 0.889507, "volume": 4784700}, "trend_line": 0.813643, "activity_lines": {"activity_5": 0.851246, "activity_10": 0.843424, "activity_20": 0.826824, "activity_30": 0.819879}, "trend_signal": 1, "fair_value": 0.488539, "relative_strength": 6.49057, "rate_of_change": -0.12508254957270526, "market_dynamics": 0.551361, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.889507, "high": 0.917745, "low": 0.847149, "close": 0.856562, "volume": 7925400}, "trend_line": 0.813675, "activity_lines": {"activity_5": 0.856248, "activity_10": 0.847003, "activity_20": 0.830653, "activity_30": 0.822648}, "trend_signal": 1, "fair_value": 0.492128, "relative_strength": 2.706081, "rate_of_change": 0.003932928815221419, "market_dynamics": 0.83968, "expectation": {"probability": 48.8945, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.851856, "high": 0.903626, "low": 0.847149, "close": 0.861269, "volume": 4298400}, "trend_line": 0.815244, "activity_lines": {"activity_5": 0.860327, "activity_10": 0.850842, "activity_20": 0.83475, "activity_30": 0.825718}, "trend_signal": 1, "fair_value": 0.495782, "relative_strength": 4.761513, "rate_of_change": 0.19282883215042018, "market_dynamics": 0.852501, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.851856, "high": 0.865975, "low": 0.814205, "close": 0.823617, "volume": 4103300}, "trend_line": 0.816172, "activity_lines": {"activity_5": 0.849346, "activity_10": 0.846901, "activity_20": 0.835103, "activity_30": 0.826259}, "trend_signal": 1, "fair_value": 0.499195, "relative_strength": -0.419369, "rate_of_change": 0.1138309512244236, "market_dynamics": 0.665781, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.818911, "high": 0.851856, "low": 0.809498, "close": 0.837737, "volume": 4303200}, "trend_line": 0.81803, "activity_lines": {"activity_5": 0.844639, "activity_10": 0.845616, "activity_20": 0.836844, "activity_30": 0.82765}, "trend_signal": 1, "fair_value": 0.502698, "relative_strength": 0.173312, "rate_of_change": 0.22764809378415657, "market_dynamics": 0.309009, "expectation": {"probability": 48.245, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.837737, "high": 0.856562, "low": 0.83303, "close": 0.842443, "volume": 2753900}, "trend_line": 0.819585, "activity_lines": {"activity_5": 0.840874, "activity_10": 0.845272, "activity_20": 0.838591, "activity_30": 0.829225}, "trend_signal": 1, "fair_value": 0.506232, "relative_strength": 2.242148, "rate_of_change": 0.19009082796474125, "market_dynamics": -0.128017, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.837737, "high": 0.847149, "low": 0.83303, "close": 0.842443, "volume": 2852800}, "trend_line": 0.82068, "activity_lines": {"activity_5": 0.840247, "activity_10": 0.845181, "activity_20": 0.840073, "activity_30": 0.8307}, "trend_signal": 1, "fair_value": 0.509833, "relative_strength": 2.908403, "rate_of_change": 0.13360420212668084, "market_dynamics": -0.45053, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.842443, "high": 0.861427, "low": 0.827927, "close": 0.842284, "volume": 3502400}, "trend_line": 0.822537, "activity_lines": {"activity_5": 0.840507, "activity_10": 0.844639, "activity_20": 0.841252, "activity_30": 0.832093}, "trend_signal": 1, "fair_value": 0.51345, "relative_strength": 1.542315, "rate_of_change": 0.226275771311595, "market_dynamics": -0.513365, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.837499, "high": 0.84707, "low": 0.823141, "close": 0.842284, "volume": 3147200}, "trend_line": 0.824087, "activity_lines": {"activity_5": 0.842034, "activity_10": 0.843757, "activity_20": 0.842056, "activity_30": 0.833367}, "trend_signal": 1, "fair_value": 0.516948, "relative_strength": 3.069271, "rate_of_change": 0.1884413710264768, "market_dynamics": -0.660942, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.842284, "high": 0.842284, "low": 0.823142, "close": 0.827927, "volume": 2544900}, "trend_line": 0.823778, "activity_lines": {"activity_5": 0.83753, "activity_10": 0.840354, "activity_20": 0.841228, "activity_30": 0.833615}, "trend_signal": 1, "fair_value": 0.520321, "relative_strength": 1.336376, "rate_of_change": -0.03749604107333373, "market_dynamics": -0.840549, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.832713, "high": 0.866213, "low": 0.832713, "close": 0.84707, "volume": 2692300}, "trend_line": 0.825027, "activity_lines": {"activity_5": 0.840061, "activity_10": 0.840438, "activity_20": 0.842137, "activity_30": 0.835118}, "trend_signal": 1, "fair_value": 0.523884, "relative_strength": 3.24255, "rate_of_change": 0.15161851858145575, "market_dynamics": -0.853211, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.84707, "high": 0.856642, "low": 0.827927, "close": 0.827927, "volume": 3367100}, "trend_line": 0.825332, "activity_lines": {"activity_5": 0.835903, "activity_10": 0.837813, "activity_20": 0.841023, "activity_30": 0.835305}, "trend_signal": 1, "fair_value": 0.527307, "relative_strength": -0.387937, "rate_of_change": 0.03696848709193756, "market_dynamics": -0.895501, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.827927, "high": 0.837499, "low": 0.823142, "close": 0.832713, "volume": 2684200}, "trend_line": 0.825489, "activity_lines": {"activity_5": 0.834308, "activity_10": 0.836579, "activity_20": 0.840346, "activity_30": 0.835781}, "trend_signal": 1, "fair_value": 0.530642, "relative_strength": 0.197967, "rate_of_change": 0.01902264785565975, "market_dynamics": -0.946382, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.832713, "high": 0.842284, "low": 0.827927, "close": 0.832713, "volume": 3481900}, "trend_line": 0.825493, "activity_lines": {"activity_5": 0.833351, "activity_10": 0.835864, "activity_20": 0.839559, "activity_30": 0.836247}, "trend_signal": 1, "fair_value": 0.534048, "relative_strength": 1.017936, "rate_of_change": 0.0004845612721676485, "market_dynamics": -0.823424, "expectation": {"probability": 49.8992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.832713, "high": 0.842284, "low": 0.827927, "close": 0.827927, "volume": 2573500}, "trend_line": 0.828251, "activity_lines": {"activity_5": 0.831437, "activity_10": 0.834114, "activity_20": 0.838297, "activity_30": 0.836404}, "trend_signal": 1, "fair_value": 0.53755, "relative_strength": -1.99255, "rate_of_change": 0.3341033782236708, "market_dynamics": -1.000746, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.832713, "high": 0.842284, "low": 0.827927, "close": 0.837499, "volume": 2383900}, "trend_line": 0.829948, "activity_lines": {"activity_5": 0.832713, "activity_10": 0.834282, "activity_20": 0.838016, "activity_30": 0.837001}, "trend_signal": 1, "fair_value": 0.541059, "relative_strength": -1.072943, "rate_of_change": 0.20488958057401194, "market_dynamics": -1.049789, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.837499, "high": 0.837499, "low": 0.823142, "close": 0.832713, "volume": 2102400}, "trend_line": 0.831639, "activity_lines": {"activity_5": 0.833032, "activity_10": 0.83367, "activity_20": 0.837369, "activity_30": 0.837179}, "trend_signal": 1, "fair_value": 0.544574, "relative_strength": 0.116446, "rate_of_change": 0.2037477046754734, "market_dynamics": -1.133447, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.832713, "high": 0.832713, "low": 0.794427, "close": 0.823142, "volume": 4286600}, "trend_line": 0.833624, "activity_lines": {"activity_5": 0.829842, "activity_10": 0.831495, "activity_20": 0.835745, "activity_30": 0.836631}, "trend_signal": 0, "fair_value": 0.548028, "relative_strength": 1.272503, "rate_of_change": 0.23868529494167715, "market_dynamics": -1.120397, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.823142, "high": 0.842284, "low": 0.823142, "close": 0.837499, "volume": 3767700}, "trend_line": 0.835321, "activity_lines": {"activity_5": 0.832075, "activity_10": 0.832278, "activity_20": 0.835492, "activity_30": 0.836881}, "trend_signal": 0, "fair_value": 0.551574, "relative_strength": 2.660568, "rate_of_change": 0.2035689951344909, "market_dynamics": -0.870628, "expectation": {"probability": 47.7873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.827927, "high": 0.832713, "low": 0.823142, "close": 0.832713, "volume": 965000}, "trend_line": 0.836083, "activity_lines": {"activity_5": 0.832394, "activity_10": 0.832278, "activity_20": 0.834828, "activity_30": 0.836713}, "trend_signal": 0, "fair_value": 0.555161, "relative_strength": 3.140564, "rate_of_change": 0.09122241629266359, "market_dynamics": -0.877464, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.832713, "high": 0.832713, "low": 0.765713, "close": 0.799213, "volume": 5423800}, "trend_line": 0.835883, "activity_lines": {"activity_5": 0.821227, "activity_10": 0.8261, "activity_20": 0.830953, "activity_30": 0.834334}, "trend_signal": 0, "fair_value": 0.558516, "relative_strength": -2.80665, "rate_of_change": -0.023921070037302275, "market_dynamics": -0.82287, "expectation": {"probability": 62.9431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.794427, "high": 0.803999, "low": 0.789642, "close": 0.803999, "volume": 2473500}, "trend_line": 0.835222, "activity_lines": {"activity_5": 0.814208, "activity_10": 0.821662, "activity_20": 0.827964, "activity_30": 0.832277}, "trend_signal": 0, "fair_value": 0.561865, "relative_strength": -1.855703, "rate_of_change": -0.0790780527896874, "market_dynamics": -1.018788, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.808784, "high": 0.81357, "low": 0.770499, "close": 0.78007, "volume": 3960900}, "trend_line": 0.834229, "activity_lines": {"activity_5": 0.801127, "activity_10": 0.813309, "activity_20": 0.822946, "activity_30": 0.828719}, "trend_signal": 0, "fair_value": 0.565043, "relative_strength": -4.372282, "rate_of_change": -0.1188905464654932, "market_dynamics": -1.264588, "expectation": {"probability": 60.6992, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.775284, "high": 0.784856, "low": 0.760927, "close": 0.760927, "volume": 3187900}, "trend_line": 0.831977, "activity_lines": {"activity_5": 0.784537, "activity_10": 0.802433, "activity_20": 0.816492, "activity_30": 0.82399}, "trend_signal": 0, "fair_value": 0.568244, "relative_strength": -5.492618, "rate_of_change": -0.26994985789274073, "market_dynamics": -1.347712, "expectation": {"probability": 60.7635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.760927, "high": 0.775284, "low": 0.727427, "close": 0.736999, "volume": 2530700}, "trend_line": 0.828462, "activity_lines": {"activity_5": 0.765075, "activity_10": 0.78851, "activity_20": 0.808057, "activity_30": 0.817862}, "trend_signal": 0, "fair_value": 0.571291, "relative_strength": -6.657712, "rate_of_change": -0.42248764088429547, "market_dynamics": -1.443221, "expectation": {"probability": 60.1891, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.756142, "high": 0.77094, "low": 0.722642, "close": 0.766091, "volume": 2508200}, "trend_line": 0.825452, "activity_lines": {"activity_5": 0.761691, "activity_10": 0.781531, "activity_20": 0.802873, "activity_30": 0.813838}, "trend_signal": 0, "fair_value": 0.574524, "relative_strength": -0.697783, "rate_of_change": -0.36332384587344596, "market_dynamics": -1.413078, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.766091, "high": 0.775788, "low": 0.73215, "close": 0.775788, "volume": 1193500}, "trend_line": 0.824006, "activity_lines": {"activity_5": 0.763748, "activity_10": 0.777613, "activity_20": 0.798976, "activity_30": 0.810634}, "trend_signal": 0, "fair_value": 0.577802, "relative_strength": 0.975037, "rate_of_change": -0.17517675164636434, "market_dynamics": -1.407231, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.761242, "high": 0.775788, "low": 0.727301, "close": 0.746696, "volume": 1407700}, "trend_line": 0.821442, "activity_lines": {"activity_5": 0.757989, "activity_10": 0.769441, "activity_20": 0.792626, "activity_30": 0.805647}, "trend_signal": 0, "fair_value": 0.580784, "relative_strength": -3.247758, "rate_of_change": -0.3111627827952722, "market_dynamics": -1.419138, "expectation": {"probability": 60.1643, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.736999, "high": 0.766091, "low": 0.722453, "close": 0.73215, "volume": 1167100}, "trend_line": 0.817608, "activity_lines": {"activity_5": 0.749605, "activity_10": 0.760014, "activity_20": 0.785345, "activity_30": 0.799886}, "trend_signal": 0, "fair_value": 0.583545, "relative_strength": -4.410886, "rate_of_change": -0.46674019589940663, "market_dynamics": -1.420042, "expectation": {"probability": 57.9651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.717604, "high": 0.736999, "low": 0.683663, "close": 0.727301, "volume": 2935000}, "trend_line": 0.814241, "activity_lines": {"activity_5": 0.741524, "activity_10": 0.75162, "activity_20": 0.778127, "activity_30": 0.79406}, "trend_signal": 0, "fair_value": 0.586238, "relative_strength": -1.794134, "rate_of_change": -0.41181103903093036, "market_dynamics": -1.430184, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.722453, "high": 0.727301, "low": 0.717604, "close": 0.722453, "volume": 1613600}, "trend_line": 0.808672, "activity_lines": {"activity_5": 0.732473, "activity_10": 0.744262, "activity_20": 0.770927, "activity_30": 0.788138}, "trend_signal": 0, "fair_value": 0.588828, "relative_strength": -5.237086, "rate_of_change": -0.6839498379472474, "market_dynamics": -1.502711, "expectation": {"probability": 53.7782, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.722453, "high": 0.736999, "low": 0.712755, "close": 0.727301, "volume": 2943100}, "trend_line": 0.804364, "activity_lines": {"activity_5": 0.727948, "activity_10": 0.739181, "activity_20": 0.764782, "activity_30": 0.782888}, "trend_signal": 0, "fair_value": 0.591357, "relative_strength": -5.042572, "rate_of_change": -0.5327252582010974, "market_dynamics": -1.433286, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.727302, "high": 0.795183, "low": 0.722453, "close": 0.795183, "volume": 1803500}, "trend_line": 0.802161, "activity_lines": {"activity_5": 0.749282, "activity_10": 0.747836, "activity_20": 0.76558, "activity_30": 0.782296}, "trend_signal": 0, "fair_value": 0.594467, "relative_strength": 1.555643, "rate_of_change": -0.27388097925814125, "market_dynamics": -1.031605, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.795183, "high": 0.819426, "low": 0.775788, "close": 0.80488, "volume": 3028700}, "trend_line": 0.801536, "activity_lines": {"activity_5": 0.770616, "activity_10": 0.75798, "activity_20": 0.767482, "activity_30": 0.782471}, "trend_signal": 0, "fair_value": 0.597713, "relative_strength": 2.492894, "rate_of_change": -0.07791453336674142, "market_dynamics": -0.497162, "expectation": {"probability": 44.92, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.809729, "high": 0.814578, "low": 0.795183, "close": 0.80488, "volume": 1154700}, "trend_line": 0.800441, "activity_lines": {"activity_5": 0.787102, "activity_10": 0.767325, "activity_20": 0.769515, "activity_30": 0.782687}, "trend_signal": 0, "fair_value": 0.600958, "relative_strength": 0.846669, "rate_of_change": -0.1366127036090791, "market_dynamics": 0.0336, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.80488, "high": 0.809729, "low": 0.775788, "close": 0.80488, "volume": 1779600}, "trend_line": 0.799189, "activity_lines": {"activity_5": 0.798415, "activity_10": 0.775435, "activity_20": 0.771658, "activity_30": 0.782973}, "trend_signal": 0, "fair_value": 0.604149, "relative_strength": 3.196097, "rate_of_change": -0.15641377690547084, "market_dynamics": 0.507503, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.800032, "high": 0.80488, "low": 0.790334, "close": 0.795183, "volume": 1697700}, "trend_line": 0.797614, "activity_lines": {"activity_5": 0.801001, "activity_10": 0.781078, "activity_20": 0.773034, "activity_30": 0.782715}, "trend_signal": 0, "fair_value": 0.607204, "relative_strength": 3.542788, "rate_of_change": -0.19707478456284971, "market_dynamics": 0.657198, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.785486, "high": 0.800032, "low": 0.775788, "close": 0.795183, "volume": 859600}, "trend_line": 0.796043, "activity_lines": {"activity_5": 0.799062, "activity_10": 0.786367, "activity_20": 0.774587, "activity_30": 0.782558}, "trend_signal": 0, "fair_value": 0.610369, "relative_strength": 2.818817, "rate_of_change": -0.19696244047874034, "market_dynamics": 0.602692, "expectation": {"probability": 45.6212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.775788, "high": 0.809909, "low": 0.775788, "close": 0.785366, "volume": 3618200}, "trend_line": 0.794146, "activity_lines": {"activity_5": 0.79385, "activity_10": 0.78899, "activity_20": 0.77534, "activity_30": 0.781869}, "trend_signal": 0, "fair_value": 0.613563, "relative_strength": 1.343389, "rate_of_change": -0.23830370972421425, "market_dynamics": 0.739729, "expectation": {"probability": 49.5433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.780457, "high": 0.795183, "low": 0.755915, "close": 0.785366, "volume": 2082200}, "trend_line": 0.792728, "activity_lines": {"activity_5": 0.789939, "activity_10": 0.790646, "activity_20": 0.77634, "activity_30": 0.781303}, "trend_signal": 0, "fair_value": 0.616756, "relative_strength": 2.216316, "rate_of_change": -0.1785565878314605, "market_dynamics": 0.724346, "expectation": {"probability": 45.0251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.780457, "high": 0.785366, "low": 0.755915, "close": 0.785366, "volume": 1913800}, "trend_line": 0.790671, "activity_lines": {"activity_5": 0.787329, "activity_10": 0.791245, "activity_20": 0.777566, "activity_30": 0.780828}, "trend_signal": 0, "fair_value": 0.620004, "relative_strength": 0.443296, "rate_of_change": -0.2594837068956786, "market_dynamics": 0.680292, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.780457, "high": 0.795183, "low": 0.775549, "close": 0.795183, "volume": 2004500}, "trend_line": 0.789579, "activity_lines": {"activity_5": 0.789293, "activity_10": 0.792486, "activity_20": 0.779792, "activity_30": 0.781119}, "trend_signal": 0, "fair_value": 0.623333, "relative_strength": 0.214942, "rate_of_change": -0.1381105415526789, "market_dynamics": 0.734297, "expectation": {"probability": 44.1958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.795183, "high": 0.795183, "low": 0.775549, "close": 0.785366, "volume": 408700}, "trend_line": 0.788001, "activity_lines": {"activity_5": 0.787984, "activity_10": 0.790708, "activity_20": 0.781126, "activity_30": 0.780847}, "trend_signal": 0, "fair_value": 0.626672, "relative_strength": -0.164772, "rate_of_change": -0.19985333956451215, "market_dynamics": 0.549438, "expectation": {"probability": 52.2807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.785366, "high": 0.805, "low": 0.780457, "close": 0.795183, "volume": 1867500}, "trend_line": 0.78675, "activity_lines": {"activity_5": 0.790602, "activity_10": 0.790893, "activity_20": 0.783369, "activity_30": 0.78131}, "trend_signal": 0, "fair_value": 0.630019, "relative_strength": 1.691771, "rate_of_change": -0.1587561437104778, "market_dynamics": 0.575516, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.795183, "high": 0.795183, "low": 0.77064, "close": 0.785366, "volume": 779700}, "trend_line": 0.785331, "activity_lines": {"activity_5": 0.789293, "activity_10": 0.789469, "activity_20": 0.784515, "activity_30": 0.781221}, "trend_signal": 0, "fair_value": 0.633376, "relative_strength": -0.118219, "rate_of_change": -0.1803622497616712, "market_dynamics": 0.540858, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.775549, "high": 0.785366, "low": 0.765732, "close": 0.775549, "volume": 1230200}, "trend_line": 0.783266, "activity_lines": {"activity_5": 0.784712, "activity_10": 0.786615, "activity_20": 0.784495, "activity_30": 0.78059}, "trend_signal": 0, "fair_value": 0.63658, "relative_strength": -1.309033, "rate_of_change": -0.2629464518782505, "market_dynamics": 0.403927, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.775549, "high": 0.780457, "low": 0.746098, "close": 0.760823, "volume": 1279600}, "trend_line": 0.78087, "activity_lines": {"activity_5": 0.775876, "activity_10": 0.781618, "activity_20": 0.783027, "activity_30": 0.779142}, "trend_signal": 0, "fair_value": 0.639798, "relative_strength": -4.511962, "rate_of_change": -0.30589863469116046, "market_dynamics": 0.106468, "expectation": {"probability": 51.0816, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.751006, "high": 0.760823, "low": 0.736281, "close": 0.751006, "volume": 1615600}, "trend_line": 0.778465, "activity_lines": {"activity_5": 0.766059, "activity_10": 0.77546, "activity_20": 0.780696, "activity_30": 0.777215}, "trend_signal": 0, "fair_value": 0.64288, "relative_strength": -6.723071, "rate_of_change": -0.30798980624175476, "market_dynamics": -0.298618, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.755915, "high": 0.77064, "low": 0.741189, "close": 0.760823, "volume": 2716800}, "trend_line": 0.77591, "activity_lines": {"activity_5": 0.761805, "activity_10": 0.77189, "activity_20": 0.77928, "activity_30": 0.776077}, "trend_signal": 0, "fair_value": 0.646044, "relative_strength": -6.667499, "rate_of_change": -0.32821000301875797, "market_dynamics": -0.479878, "expectation": {"probability": 45.6504, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.765732, "high": 0.780457, "low": 0.765732, "close": 0.780457, "volume": 2293000}, "trend_line": 0.774168, "activity_lines": {"activity_5": 0.766386, "activity_10": 0.772336, "activity_20": 0.779596, "activity_30": 0.77637}, "trend_signal": 0, "fair_value": 0.649224, "relative_strength": -2.918326, "rate_of_change": -0.22451057468005584, "market_dynamics": -0.553103, "expectation": {"probability": 41.693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.775549, "high": 0.775549, "low": 0.741189, "close": 0.765732, "volume": 1380700}, "trend_line": 0.773052, "activity_lines": {"activity_5": 0.766386, "activity_10": 0.770194, "activity_20": 0.778257, "activity_30": 0.775826}, "trend_signal": 0, "fair_value": 0.652218, "relative_strength": -4.835164, "rate_of_change": -0.1441547571069853, "market_dynamics": -0.481657, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.741189, "high": 0.765732, "low": 0.726463, "close": 0.726463, "volume": 230900}, "trend_line": 0.770467, "activity_lines": {"activity_5": 0.753951, "activity_10": 0.761269, "activity_20": 0.772972, "activity_30": 0.772821}, "trend_signal": 0, "fair_value": 0.655015, "relative_strength": -10.796338, "rate_of_change": -0.33438888975126496, "market_dynamics": -0.557768, "expectation": {"probability": 51.1509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.726463, "high": 0.736281, "low": 0.726463, "close": 0.726463, "volume": 417900}, "trend_line": 0.76868, "activity_lines": {"activity_5": 0.743807, "activity_10": 0.753594, "activity_20": 0.767692, "activity_30": 0.769982}, "trend_signal": 0, "fair_value": 0.657851, "relative_strength": -10.424688, "rate_of_change": -0.2319372536396735, "market_dynamics": -0.762462, "expectation": {"probability": 47.6592, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.731372, "high": 0.751006, "low": 0.721555, "close": 0.751006, "volume": 448700}, "trend_line": 0.76835, "activity_lines": {"activity_5": 0.743479, "activity_10": 0.751452, "activity_20": 0.765075, "activity_30": 0.768841}, "trend_signal": 0, "fair_value": 0.660844, "relative_strength": -7.849213, "rate_of_change": -0.04293073840870746, "market_dynamics": -0.936197, "expectation": {"probability": 44.0844, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.736281, "high": 0.755915, "low": 0.726463, "close": 0.731372, "volume": 450600}, "trend_line": 0.768162, "activity_lines": {"activity_5": 0.737262, "activity_10": 0.746544, "activity_20": 0.760846, "activity_30": 0.766456}, "trend_signal": 0, "fair_value": 0.663577, "relative_strength": -11.413202, "rate_of_change": -0.02446801587817609, "market_dynamics": -1.064326, "expectation": {"probability": 50.3215, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.731372, "high": 0.751006, "low": 0.731372, "close": 0.751006, "volume": 751400}, "trend_line": 0.767659, "activity_lines": {"activity_5": 0.740862, "activity_10": 0.746187, "activity_20": 0.758836, "activity_30": 0.765349}, "trend_signal": 0, "fair_value": 0.666589, "relative_strength": -8.172494, "rate_of_change": -0.0654809792726054, "market_dynamics": -0.909472, "expectation": {"probability": 44.6311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.736281, "high": 0.755915, "low": 0.726463, "close": 0.736281, "volume": 558900}, "trend_line": 0.766342, "activity_lines": {"activity_5": 0.740535, "activity_10": 0.743599, "activity_20": 0.755681, "activity_30": 0.763324}, "trend_signal": 0, "fair_value": 0.669507, "relative_strength": -8.952249, "rate_of_change": -0.1715605496711447, "market_dynamics": -0.819929, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.731372, "high": 0.805, "low": 0.731372, "close": 0.795183, "volume": 1548600}, "trend_line": 0.767958, "activity_lines": {"activity_5": 0.759187, "activity_10": 0.752166, "activity_20": 0.758416, "activity_30": 0.765185}, "trend_signal": 0, "fair_value": 0.672745, "relative_strength": -1.93597, "rate_of_change": 0.21087190836468075, "market_dynamics": -0.435601, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.795183, "high": 0.805, "low": 0.785366, "close": 0.790274, "volume": 1135000}, "trend_line": 0.769896, "activity_lines": {"activity_5": 0.771622, "activity_10": 0.759038, "activity_20": 0.760683, "activity_30": 0.766625}, "trend_signal": 0, "fair_value": 0.676028, "relative_strength": -2.16416, "rate_of_change": 0.2523575508035589, "market_dynamics": 0.013607, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.790274, "high": 0.790274, "low": 0.77064, "close": 0.780457, "volume": 814000}, "trend_line": 0.771668, "activity_lines": {"activity_5": 0.778167, "activity_10": 0.76359, "activity_20": 0.761992, "activity_30": 0.767306}, "trend_signal": 0, "fair_value": 0.679249, "relative_strength": -3.836871, "rate_of_change": 0.23016095680455487, "market_dynamics": 0.317795, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.765732, "high": 0.809909, "low": 0.765732, "close": 0.780457, "volume": 1117900}, "trend_line": 0.773601, "activity_lines": {"activity_5": 0.781439, "activity_10": 0.768141, "activity_20": 0.763324, "activity_30": 0.767873}, "trend_signal": 0, "fair_value": 0.682392, "relative_strength": -4.043922, "rate_of_change": 0.2504963274361464, "market_dynamics": 0.727552, "expectation": {"probability": 42.738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.785366, "high": 0.795183, "low": 0.755915, "close": 0.775549, "volume": 979100}, "trend_line": 0.77521, "activity_lines": {"activity_5": 0.781112, "activity_10": 0.771533, "activity_20": 0.764212, "activity_30": 0.767999}, "trend_signal": 0, "fair_value": 0.685523, "relative_strength": -4.017398, "rate_of_change": 0.20798835575444857, "market_dynamics": 0.709833, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.775549, "high": 0.775549, "low": 0.765732, "close": 0.775549, "volume": 1109200}, "trend_line": 0.774555, "activity_lines": {"activity_5": 0.778167, "activity_10": 0.774032, "activity_20": 0.765194, "activity_30": 0.768021}, "trend_signal": 0, "fair_value": 0.688444, "relative_strength": -3.054781, "rate_of_change": -0.08449323409140248, "market_dynamics": 0.697738, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.775549, "high": 0.805, "low": 0.77064, "close": 0.800092, "volume": 985400}, "trend_line": 0.774395, "activity_lines": {"activity_5": 0.784712, "activity_10": 0.7801, "activity_20": 0.76856, "activity_30": 0.769668}, "trend_signal": 0, "fair_value": 0.691617, "relative_strength": -0.662434, "rate_of_change": -0.02065702241933097, "market_dynamics": 0.768197, "expectation": {"probability": 41.7275, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.800092, "high": 0.805, "low": 0.785366, "close": 0.805, "volume": 914800}, "trend_line": 0.774399, "activity_lines": {"activity_5": 0.792238, "activity_10": 0.786169, "activity_20": 0.77237, "activity_30": 0.771643}, "trend_signal": 0, "fair_value": 0.694745, "relative_strength": -1.252793, "rate_of_change": 0.0005165322606685219, "market_dynamics": 0.821536, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 631400}, "trend_line": 0.774237, "activity_lines": {"activity_5": 0.796462, "activity_10": 0.78999, "activity_20": 0.77561, "activity_30": 0.773294}, "trend_signal": 0, "fair_value": 0.697823, "relative_strength": -3.360159, "rate_of_change": -0.020919448501353372, "market_dynamics": 0.882861, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.795, "close": 0.8, "volume": 714100}, "trend_line": 0.774397, "activity_lines": {"activity_5": 0.799382, "activity_10": 0.79292, "activity_20": 0.778734, "activity_30": 0.774957}, "trend_signal": 1, "fair_value": 0.70094, "relative_strength": -3.888381, "rate_of_change": 0.020665506815103, "market_dynamics": 0.941046, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.76, "close": 0.8, "volume": 396000}, "trend_line": 0.774558, "activity_lines": {"activity_5": 0.800673, "activity_10": 0.794692, "activity_20": 0.781671, "activity_30": 0.776608}, "trend_signal": 1, "fair_value": 0.704097, "relative_strength": -3.335314, "rate_of_change": 0.02079036979739936, "market_dynamics": 0.874186, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.765, "close": 0.8, "volume": 864100}, "trend_line": 0.775046, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.796376, "activity_20": 0.784375, "activity_30": 0.77825}, "trend_signal": 1, "fair_value": 0.707175, "relative_strength": -4.128491, "rate_of_change": 0.06300367435363705, "market_dynamics": 0.877401, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.8, "close": 0.805, "volume": 1141300}, "trend_line": 0.7757, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.798792, "activity_20": 0.787369, "activity_30": 0.780182}, "trend_signal": 1, "fair_value": 0.710284, "relative_strength": -4.800079, "rate_of_change": 0.08438208828894445, "market_dynamics": 0.978261, "expectation": {"probability": 43.3955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.805, "high": 0.81, "low": 0.79, "close": 0.8, "volume": 401200}, "trend_line": 0.776188, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.799853, "activity_20": 0.789769, "activity_30": 0.78175}, "trend_signal": 1, "fair_value": 0.713321, "relative_strength": -5.543457, "rate_of_change": 0.0629109191697878, "market_dynamics": 0.977308, "expectation": {"probability": 45.8522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.765, "close": 0.765, "volume": 1109600}, "trend_line": 0.775182, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.794195, "activity_20": 0.788674, "activity_30": 0.781028}, "trend_signal": 1, "fair_value": 0.716173, "relative_strength": -10.426014, "rate_of_change": -0.12960777543584176, "market_dynamics": 0.71904, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.765, "high": 0.81, "low": 0.765, "close": 0.79, "volume": 388200}, "trend_line": 0.775336, "activity_lines": {"activity_5": 0.788, "activity_10": 0.793274, "activity_20": 0.789775, "activity_30": 0.781984}, "trend_signal": 1, "fair_value": 0.719186, "relative_strength": -6.899476, "rate_of_change": 0.01986630236512038, "market_dynamics": 0.371784, "expectation": {"probability": 43.3384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.8, "high": 0.815, "low": 0.795, "close": 0.81, "volume": 516200}, "trend_line": 0.77583, "activity_lines": {"activity_5": 0.794, "activity_10": 0.795727, "activity_20": 0.792479, "activity_30": 0.784221}, "trend_signal": 1, "fair_value": 0.722368, "relative_strength": -4.762942, "rate_of_change": 0.06371431224656077, "market_dynamics": 0.088907, "expectation": {"probability": 44.1121, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.81, "high": 0.815, "low": 0.795, "close": 0.8, "volume": 201500}, "trend_line": 0.776318, "activity_lines": {"activity_5": 0.796, "activity_10": 0.796182, "activity_20": 0.793949, "activity_30": 0.78578}, "trend_signal": 1, "fair_value": 0.725405, "relative_strength": -6.52729, "rate_of_change": 0.06290037766004575, "market_dynamics": -0.184586, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 406900}, "trend_line": 0.777133, "activity_lines": {"activity_5": 0.798333, "activity_10": 0.796727, "activity_20": 0.795093, "activity_30": 0.787308}, "trend_signal": 1, "fair_value": 0.728401, "relative_strength": -4.490397, "rate_of_change": 0.10498275191352129, "market_dynamics": -0.131151, "expectation": {"probability": 45.8723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.77, "close": 0.805, "volume": 527300}, "trend_line": 0.778606, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.798182, "activity_20": 0.796479, "activity_30": 0.789106}, "trend_signal": 1, "fair_value": 0.731249, "relative_strength": -3.945161, "rate_of_change": 0.18954284530447912, "market_dynamics": -0.033411, "expectation": {"probability": 44.1617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.75, "close": 0.795, "volume": 332100}, "trend_line": 0.780072, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.797727, "activity_20": 0.796586, "activity_30": 0.790163}, "trend_signal": 1, "fair_value": 0.733992, "relative_strength": -3.919283, "rate_of_change": 0.1882852174270385, "market_dynamics": -0.217915, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.775, "high": 0.79, "low": 0.775, "close": 0.78, "volume": 300500}, "trend_line": 0.780711, "activity_lines": {"activity_5": 0.793, "activity_10": 0.794636, "activity_20": 0.795265, "activity_30": 0.790159}, "trend_signal": 1, "fair_value": 0.736459, "relative_strength": -6.701247, "rate_of_change": 0.08191551549088497, "market_dynamics": -0.414871, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.765, "close": 0.765, "volume": 240700}, "trend_line": 0.780196, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.789182, "activity_20": 0.792565, "activity_30": 0.789145}, "trend_signal": 1, "fair_value": 0.738909, "relative_strength": -7.894821, "rate_of_change": -0.0659655109253031, "market_dynamics": -0.691888, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 814800}, "trend_line": 0.779005, "activity_lines": {"activity_5": 0.763, "activity_10": 0.778091, "activity_20": 0.786604, "activity_30": 0.785907}, "trend_signal": 0, "fair_value": 0.740874, "relative_strength": -11.021449, "rate_of_change": -0.15265394849500036, "market_dynamics": -0.963311, "expectation": {"probability": 45.9223, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.745, "high": 0.765, "low": 0.73, "close": 0.75, "volume": 754000}, "trend_line": 0.77979, "activity_lines": {"activity_5": 0.754667, "activity_10": 0.771909, "activity_20": 0.782789, "activity_30": 0.784035}, "trend_signal": 0, "fair_value": 0.742987, "relative_strength": -8.15096, "rate_of_change": 0.10076957144049598, "market_dynamics": -1.062745, "expectation": {"probability": 41.7773, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.735, "high": 0.77, "low": 0.73, "close": 0.755, "volume": 867000}, "trend_line": 0.780741, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.766909, "activity_20": 0.779572, "activity_30": 0.782436}, "trend_signal": 0, "fair_value": 0.745213, "relative_strength": -7.617195, "rate_of_change": 0.1219559112068679, "market_dynamics": -1.00742, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.755, "high": 0.76, "low": 0.735, "close": 0.745, "volume": 1334700}, "trend_line": 0.780541, "activity_lines": {"activity_5": 0.748, "activity_10": 0.760727, "activity_20": 0.7755, "activity_30": 0.78013}, "trend_signal": 0, "fair_value": 0.74725, "relative_strength": -9.997014, "rate_of_change": -0.025616689785726374, "market_dynamics": -0.875947, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.745, "high": 0.75, "low": 0.74, "close": 0.745, "volume": 678000}, "trend_line": 0.780995, "activity_lines": {"activity_5": 0.746667, "activity_10": 0.755727, "activity_20": 0.77169, "activity_30": 0.777837}, "trend_signal": 0, "fair_value": 0.748971, "relative_strength": -9.785958, "rate_of_change": 0.05816478570631837, "market_dynamics": -0.865285, "expectation": {"probability": 49.8864, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.71, "close": 0.725, "volume": 1687400}, "trend_line": 0.780128, "activity_lines": {"activity_5": 0.74, "activity_10": 0.748091, "activity_20": 0.766262, "activity_30": 0.774225}, "trend_signal": 0, "fair_value": 0.750564, "relative_strength": -13.147448, "rate_of_change": -0.11101223439329971, "market_dynamics": -0.822588, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.725, "high": 0.745, "low": 0.71, "close": 0.74, "volume": 1669500}, "trend_line": 0.780252, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.744545, "activity_20": 0.762619, "activity_30": 0.771636}, "trend_signal": 0, "fair_value": 0.752253, "relative_strength": -10.638535, "rate_of_change": 0.01589482751547207, "market_dynamics": -0.813784, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.715, "close": 0.74, "volume": 1070600}, "trend_line": 0.778413, "activity_lines": {"activity_5": 0.738, "activity_10": 0.742182, "activity_20": 0.759262, "activity_30": 0.769039}, "trend_signal": 0, "fair_value": 0.753899, "relative_strength": -8.861675, "rate_of_change": -0.2356930837729252, "market_dynamics": -0.889717, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.73, "high": 0.745, "low": 0.73, "close": 0.73, "volume": 1382400}, "trend_line": 0.776403, "activity_lines": {"activity_5": 0.735, "activity_10": 0.739, "activity_20": 0.755238, "activity_30": 0.765915}, "trend_signal": 0, "fair_value": 0.755566, "relative_strength": -8.163942, "rate_of_change": -0.25821768135938983, "market_dynamics": -0.88649, "expectation": {"probability": 44.9194, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/617a22ec-fe6a-4fc8-8ff0-6f937c10fddb/", "share_image": "https://sharemaestro.com/terminal/617a22ec-fe6a-4fc8-8ff0-6f937c10fddb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}