{"ticker": {"uuid": "617b79c5-5c58-41d8-aa4c-b54c04a9b7e3", "symbol": "ACXN", "name": "Acerinox, S.A.", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACXN rose 56.93%, moving from 206.72 to 324.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.76 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 4.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "324.40"}, {"label": "12-Week Change", "value": "56.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 4.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.76"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 249.25, "high": 324.399994, "low": 249.25, "close": 324.399994, "volume": 1112}, "trend_line": 221.870335, "activity_lines": {"activity_5": 274.299998, "activity_10": 262.140363, "activity_20": 243.039095, "activity_30": 232.926581}, "trend_signal": 1, "fair_value": 198.822022, "relative_strength": 39.764483, "rate_of_change": 1.8046471936531763, "market_dynamics": 0.885783, "expectation": {"probability": 4.9737, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 206.230667, "high": 206.230667, "low": 206.230667, "close": 206.230667, "volume": 0}, "trend_line": 199.620307, "activity_lines": {"activity_5": 206.230667, "activity_10": 206.230667, "activity_20": 206.230667, "activity_30": 204.381372}, "trend_signal": 1, "fair_value": 197.628597, "relative_strength": 0.117618, "rate_of_change": 0.46499842483284004, "market_dynamics": -0.099308, "expectation": {"probability": 13.8917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 206.230667, "high": 206.230667, "low": 206.230667, "close": 206.230667, "volume": 0}, "trend_line": 200.544241, "activity_lines": {"activity_5": 206.230667, "activity_10": 206.230667, "activity_20": 206.230667, "activity_30": 204.807847}, "trend_signal": 1, "fair_value": 197.931472, "relative_strength": -0.127216, "rate_of_change": 0.4628456963549318, "market_dynamics": -0.122717, "expectation": {"probability": 13.9506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.230667, "high": 206.230667, "low": 206.230667, "close": 206.230667, "volume": 0}, "trend_line": 201.468176, "activity_lines": {"activity_5": 206.230667, "activity_10": 206.230667, "activity_20": 206.230667, "activity_30": 205.174713}, "trend_signal": 1, "fair_value": 198.234347, "relative_strength": 2.860883, "rate_of_change": 0.46071380329490497, "market_dynamics": -0.149308, "expectation": {"probability": 13.4728, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 206.230667, "high": 206.230667, "low": 206.230667, "close": 206.230667, "volume": 0}, "trend_line": 202.39211, "activity_lines": {"activity_5": 206.230667, "activity_10": 206.230667, "activity_20": 206.230667, "activity_30": 205.48197}, "trend_signal": 1, "fair_value": 198.537222, "relative_strength": 2.697809, "rate_of_change": 0.45860046898920787, "market_dynamics": -0.181255, "expectation": {"probability": 13.3045, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.230667, "high": 206.230667, "low": 206.230667, "close": 206.230667, "volume": 0}, "trend_line": 203.316045, "activity_lines": {"activity_5": 206.230667, "activity_10": 206.230667, "activity_20": 206.230667, "activity_30": 205.729619}, "trend_signal": 1, "fair_value": 198.839468, "relative_strength": 1.902267, "rate_of_change": 0.45650742017561863, "market_dynamics": -0.221464, "expectation": {"probability": 13.1093, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 206.230667, "high": 206.52829, "low": 206.230667, "close": 206.52829, "volume": 0}, "trend_line": 204.2499, "activity_lines": {"activity_5": 206.329875, "activity_10": 206.28478, "activity_20": 206.259012, "activity_30": 205.936861}, "trend_signal": 1, "fair_value": 199.143622, "relative_strength": 2.228771, "rate_of_change": 0.4593120036345356, "market_dynamics": -0.21183, "expectation": {"probability": 12.381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 204.857647, "activity_lines": {"activity_5": 206.409241, "activity_10": 206.333482, "activity_20": 206.28594, "activity_30": 206.083854}, "trend_signal": 1, "fair_value": 199.447776, "relative_strength": 2.369476, "rate_of_change": 0.29755069647524385, "market_dynamics": -0.151216, "expectation": {"probability": 14.1609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 205.360208, "activity_lines": {"activity_5": 206.468765, "activity_10": 206.376773, "activity_20": 206.31145, "activity_30": 206.191637}, "trend_signal": 1, "fair_value": 199.75193, "relative_strength": 0.094064, "rate_of_change": 0.2453220601523429, "market_dynamics": -0.122967, "expectation": {"probability": 13.9936, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 205.780994, "activity_lines": {"activity_5": 206.508448, "activity_10": 206.414652, "activity_20": 206.335544, "activity_30": 206.266997}, "trend_signal": 1, "fair_value": 200.056084, "relative_strength": 1.930064, "rate_of_change": 0.20490142861561209, "market_dynamics": -0.120667, "expectation": {"probability": 13.7993, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.20178, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.44712, "activity_20": 206.35822, "activity_30": 206.31521}, "trend_signal": 1, "fair_value": 200.360238, "relative_strength": 3.313349, "rate_of_change": 0.20448244117239564, "market_dynamics": -0.193102, "expectation": {"probability": 13.6103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.290192, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.474177, "activity_20": 206.379479, "activity_30": 206.336275}, "trend_signal": 1, "fair_value": 200.664392, "relative_strength": 3.463863, "rate_of_change": 0.042876448496214165, "market_dynamics": -0.340558, "expectation": {"probability": 13.4263, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.300112, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.495822, "activity_20": 206.39932, "activity_30": 206.351636}, "trend_signal": 1, "fair_value": 200.968546, "relative_strength": 3.580536, "rate_of_change": 0.004808759885211778, "market_dynamics": -0.452541, "expectation": {"probability": 13.2473, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.310033, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.512056, "activity_20": 206.417744, "activity_30": 206.366357}, "trend_signal": 1, "fair_value": 201.2727, "relative_strength": 3.724746, "rate_of_change": 0.004809013385310915, "market_dynamics": -0.531644, "expectation": {"probability": 13.073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.319954, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.522879, "activity_20": 206.434751, "activity_30": 206.380439}, "trend_signal": 1, "fair_value": 201.576854, "relative_strength": 4.890945, "rate_of_change": 0.004808782130334597, "market_dynamics": -0.582035, "expectation": {"probability": 12.9032, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.329875, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.450341, "activity_30": 206.39388}, "trend_signal": 1, "fair_value": 201.881008, "relative_strength": 7.109985, "rate_of_change": 0.004808550897598305, "market_dynamics": -0.598091, "expectation": {"probability": 12.7378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.339795, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.464514, "activity_30": 206.406681}, "trend_signal": 1, "fair_value": 202.185162, "relative_strength": 6.374557, "rate_of_change": 0.004807835026324887, "market_dynamics": -0.610028, "expectation": {"probability": 12.5766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.349716, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.477269, "activity_30": 206.418842}, "trend_signal": 1, "fair_value": 202.489316, "relative_strength": 7.792733, "rate_of_change": 0.004808088522134767, "market_dynamics": -0.622554, "expectation": {"probability": 12.4194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.359637, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.488607, "activity_30": 206.430362}, "trend_signal": 1, "fair_value": 202.79347, "relative_strength": 10.046862, "rate_of_change": 0.004807857356097068, "market_dynamics": -0.643158, "expectation": {"probability": 12.266, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.369558, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.498528, "activity_30": 206.441243}, "trend_signal": 1, "fair_value": 203.097624, "relative_strength": 10.316739, "rate_of_change": 0.00480762621230034, "market_dynamics": -0.678874, "expectation": {"probability": 12.1164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.379479, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.507031, "activity_30": 206.451484}, "trend_signal": 1, "fair_value": 203.401778, "relative_strength": 12.367653, "rate_of_change": 0.004807395090700058, "market_dynamics": -0.709704, "expectation": {"probability": 11.9705, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.389399, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.514117, "activity_30": 206.461085}, "trend_signal": 1, "fair_value": 203.705932, "relative_strength": 10.262864, "rate_of_change": 0.004806679447036463, "market_dynamics": -0.731495, "expectation": {"probability": 11.828, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.39932, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.519786, "activity_30": 206.470045}, "trend_signal": 1, "fair_value": 204.010086, "relative_strength": 5.046115, "rate_of_change": 0.004806932937476798, "market_dynamics": -0.741004, "expectation": {"probability": 11.6888, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.409241, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.524038, "activity_30": 206.478366}, "trend_signal": 1, "fair_value": 204.31424, "relative_strength": 4.751741, "rate_of_change": 0.00480670188255457, "market_dynamics": -0.736111, "expectation": {"probability": 11.627, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.419162, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.526873, "activity_30": 206.486047}, "trend_signal": 1, "fair_value": 204.618394, "relative_strength": 1.681688, "rate_of_change": 0.004806470849815977, "market_dynamics": -0.731519, "expectation": {"probability": 11.5659, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.429082, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.493087}, "trend_signal": 1, "fair_value": 204.922549, "relative_strength": 0.970315, "rate_of_change": 0.004805755388152353, "market_dynamics": -0.727066, "expectation": {"probability": 11.5054, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.439003, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.499488}, "trend_signal": 1, "fair_value": 205.223551, "relative_strength": -1.004777, "rate_of_change": 0.004806008874282467, "market_dynamics": -0.721947, "expectation": {"probability": 11.2313, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.448924, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.505248}, "trend_signal": 1, "fair_value": 205.524554, "relative_strength": -2.025874, "rate_of_change": 0.004805777908155955, "market_dynamics": -0.712331, "expectation": {"probability": 11.2156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.458845, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.510369}, "trend_signal": 1, "fair_value": 205.825556, "relative_strength": -6.728174, "rate_of_change": 0.0048055469642415815, "market_dynamics": -0.698216, "expectation": {"probability": 11.1806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.468765, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.514849}, "trend_signal": 1, "fair_value": 206.126559, "relative_strength": -6.971516, "rate_of_change": 0.004804831684490889, "market_dynamics": -0.6797, "expectation": {"probability": 11.1457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.478686, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.518689}, "trend_signal": 1, "fair_value": 206.427562, "relative_strength": -6.927091, "rate_of_change": 0.004805085166281607, "market_dynamics": -0.657702, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.488607, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.52189}, "trend_signal": 1, "fair_value": 206.728564, "relative_strength": -4.915806, "rate_of_change": 0.004804854288927143, "market_dynamics": -0.63634, "expectation": {"probability": 11.7561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.498528, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.52445}, "trend_signal": 1, "fair_value": 207.029567, "relative_strength": -3.959611, "rate_of_change": 0.004804623433772019, "market_dynamics": -0.616081, "expectation": {"probability": 11.7517, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 206.52829, "high": 206.52829, "low": 206.52829, "close": 206.52829, "volume": 0}, "trend_line": 206.508448, "activity_lines": {"activity_5": 206.52829, "activity_10": 206.52829, "activity_20": 206.52829, "activity_30": 206.52637}, "trend_signal": 1, "fair_value": 207.330569, "relative_strength": -3.664988, "rate_of_change": 0.004803908335847282, "market_dynamics": -0.597484, "expectation": {"probability": 11.7302, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 206.52829, "high": 206.836288, "low": 206.52829, "close": 206.836288, "volume": 0}, "trend_line": 206.528636, "activity_lines": {"activity_5": 206.630956, "activity_10": 206.58429, "activity_20": 206.557623, "activity_30": 206.547521}, "trend_signal": 1, "fair_value": 207.633546, "relative_strength": -5.843839, "rate_of_change": 0.00977587125153289, "market_dynamics": -0.419681, "expectation": {"probability": 12.2581, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 206.836288, "high": 206.836288, "low": 206.836288, "close": 206.836288, "volume": 0}, "trend_line": 206.548823, "activity_lines": {"activity_5": 206.713089, "activity_10": 206.634689, "activity_20": 206.58549, "activity_30": 206.567369}, "trend_signal": 1, "fair_value": 207.936523, "relative_strength": -7.939974, "rate_of_change": 0.009774431473993199, "market_dynamics": -0.243542, "expectation": {"probability": 12.8196, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 206.836288, "high": 206.836288, "low": 206.836288, "close": 206.836288, "volume": 0}, "trend_line": 206.55909, "activity_lines": {"activity_5": 206.774688, "activity_10": 206.679489, "activity_20": 206.611889, "activity_30": 206.585915}, "trend_signal": 1, "fair_value": 208.2395, "relative_strength": -6.345775, "rate_of_change": 0.004970737596504685, "market_dynamics": -0.063962, "expectation": {"probability": 12.8196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 206.836288, "high": 206.836288, "low": 206.836288, "close": 206.836288, "volume": 0}, "trend_line": 206.569356, "activity_lines": {"activity_5": 206.815755, "activity_10": 206.718689, "activity_20": 206.636823, "activity_30": 206.603799}, "trend_signal": 1, "fair_value": 208.542477, "relative_strength": -5.925122, "rate_of_change": 0.004970006403495214, "market_dynamics": 0.112697, "expectation": {"probability": 13.2215, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 206.836288, "high": 206.836288, "low": 206.836288, "close": 206.836288, "volume": 0}, "trend_line": 206.579623, "activity_lines": {"activity_5": 206.836288, "activity_10": 206.752289, "activity_20": 206.660289, "activity_30": 206.621021}, "trend_signal": 1, "fair_value": 208.845454, "relative_strength": -5.015702, "rate_of_change": 0.004970243505042885, "market_dynamics": 0.119376, "expectation": {"probability": 13.2474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 206.836288, "high": 206.836288, "low": 206.836288, "close": 206.836288, "volume": 0}, "trend_line": 206.58989, "activity_lines": {"activity_5": 206.836288, "activity_10": 206.780288, "activity_20": 206.682289, "activity_30": 206.63758}, "trend_signal": 1, "fair_value": 209.148431, "relative_strength": -3.054476, "rate_of_change": 0.004969996484115433, "market_dynamics": 0.117435, "expectation": {"probability": 13.2474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.635498, "high": 175.162079, "low": 174.635498, "close": 175.162079, "volume": 21701}, "trend_line": 205.544349, "activity_lines": {"activity_5": 196.278218, "activity_10": 201.043741, "activity_20": 203.686231, "activity_30": 204.609979}, "trend_signal": 0, "fair_value": 209.248368, "relative_strength": -16.70391, "rate_of_change": -0.5060949497576991, "market_dynamics": -0.21963, "expectation": {"probability": 28.9637, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 175.162079, "high": 175.162079, "low": 175.162079, "close": 175.162079, "volume": 0}, "trend_line": 204.498809, "activity_lines": {"activity_5": 187.831763, "activity_10": 195.877489, "activity_20": 200.839536, "activity_30": 202.649832}, "trend_signal": 0, "fair_value": 209.348305, "relative_strength": -18.266792, "rate_of_change": -0.5086688128798991, "market_dynamics": -0.619876, "expectation": {"probability": 23.7982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 175.162079, "high": 175.231613, "low": 175.162079, "close": 175.231613, "volume": 5089}, "trend_line": 203.455586, "activity_lines": {"activity_5": 181.520099, "activity_10": 191.294173, "activity_20": 198.148826, "activity_30": 200.761626}, "trend_signal": 0, "fair_value": 209.448688, "relative_strength": -18.451929, "rate_of_change": -0.5101364673473395, "market_dynamics": -0.971195, "expectation": {"probability": 26.9802, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.231613, "high": 175.231613, "low": 175.231613, "close": 175.231613, "volume": 0}, "trend_line": 202.412364, "activity_lines": {"activity_5": 177.315413, "activity_10": 187.279889, "activity_20": 195.607147, "activity_30": 198.940725}, "trend_signal": 0, "fair_value": 209.549071, "relative_strength": -19.214337, "rate_of_change": -0.5127517118158723, "market_dynamics": -1.359291, "expectation": {"probability": 25.2042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 175.231613, "high": 175.231613, "low": 175.231613, "close": 175.231613, "volume": 0}, "trend_line": 201.369141, "activity_lines": {"activity_5": 175.217706, "activity_10": 183.834635, "activity_20": 193.214501, "activity_30": 197.187128}, "trend_signal": 0, "fair_value": 209.649454, "relative_strength": -19.878679, "rate_of_change": -0.5153948994933844, "market_dynamics": -1.40688, "expectation": {"probability": 25.029, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 175.231613, "high": 175.231613, "low": 175.231613, "close": 175.231613, "volume": 0}, "trend_line": 200.325919, "activity_lines": {"activity_5": 175.226977, "activity_10": 180.964011, "activity_20": 190.970886, "activity_30": 195.500836}, "trend_signal": 0, "fair_value": 209.749837, "relative_strength": -17.425869, "rate_of_change": -0.5180644833758387, "market_dynamics": -1.372678, "expectation": {"probability": 24.7849, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 175.231613, "high": 177.467072, "low": 175.231613, "close": 177.467072, "volume": 5752}, "trend_line": 199.357211, "activity_lines": {"activity_5": 175.976766, "activity_10": 179.074465, "activity_20": 189.089204, "activity_30": 194.026072}, "trend_signal": 0, "fair_value": 209.86455, "relative_strength": -15.045644, "rate_of_change": -0.4835659832914544, "market_dynamics": -1.271663, "expectation": {"probability": 26.7222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 198.388504, "activity_lines": {"activity_5": 176.572888, "activity_10": 177.718904, "activity_20": 187.345909, "activity_30": 192.613804}, "trend_signal": 0, "fair_value": 209.979262, "relative_strength": -17.655997, "rate_of_change": -0.48591520474270417, "market_dynamics": -1.161898, "expectation": {"probability": 26.0551, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 197.419797, "activity_lines": {"activity_5": 177.01998, "activity_10": 176.897329, "activity_20": 185.741001, "activity_30": 191.264035}, "trend_signal": 0, "fair_value": 210.093975, "relative_strength": -16.369592, "rate_of_change": -0.4882878697447223, "market_dynamics": -1.037519, "expectation": {"probability": 25.8804, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 196.45109, "activity_lines": {"activity_5": 177.318041, "activity_10": 176.60974, "activity_20": 184.274479, "activity_30": 189.976762}, "trend_signal": 0, "fair_value": 210.208688, "relative_strength": -16.922162, "rate_of_change": -0.4906838193132145, "market_dynamics": -0.899347, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 195.482382, "activity_lines": {"activity_5": 177.467072, "activity_10": 176.856137, "activity_20": 182.946344, "activity_30": 188.751987}, "trend_signal": 0, "fair_value": 210.323401, "relative_strength": -16.416339, "rate_of_change": -0.4931039069317418, "market_dynamics": -0.833648, "expectation": {"probability": 25.3977, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 194.513675, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.060625, "activity_20": 181.756596, "activity_30": 187.589709}, "trend_signal": 0, "fair_value": 210.438113, "relative_strength": -12.863894, "rate_of_change": -0.4955469593162594, "market_dynamics": -0.690783, "expectation": {"probability": 25.163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 193.544968, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.223204, "activity_20": 180.705234, "activity_30": 186.489928}, "trend_signal": 0, "fair_value": 210.549663, "relative_strength": -12.192278, "rate_of_change": -0.49801485679605556, "market_dynamics": -0.526015, "expectation": {"probability": 23.9979, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 192.57626, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.345138, "activity_20": 179.792259, "activity_30": 185.452644}, "trend_signal": 0, "fair_value": 210.661213, "relative_strength": -8.334135, "rate_of_change": -0.5005079749735579, "market_dynamics": -0.342093, "expectation": {"probability": 23.7818, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 191.607553, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.426427, "activity_20": 179.017671, "activity_30": 184.477858}, "trend_signal": 0, "fair_value": 210.772763, "relative_strength": -6.832432, "rate_of_change": -0.5030251392357474, "market_dynamics": -0.098974, "expectation": {"probability": 23.5696, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 190.638846, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.467072, "activity_20": 178.382937, "activity_30": 183.565569}, "trend_signal": 0, "fair_value": 210.884314, "relative_strength": -7.584855, "rate_of_change": -0.5055682747537592, "market_dynamics": 0.105019, "expectation": {"probability": 23.7729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 189.670139, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.467072, "activity_20": 177.888056, "activity_30": 182.715777}, "trend_signal": 0, "fair_value": 210.995864, "relative_strength": -6.739648, "rate_of_change": -0.5081372555098214, "market_dynamics": 0.269944, "expectation": {"probability": 23.6749, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 188.701431, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.467072, "activity_20": 177.533028, "activity_30": 181.928482}, "trend_signal": 0, "fair_value": 211.107414, "relative_strength": -6.333406, "rate_of_change": -0.5107330047351272, "market_dynamics": 0.382869, "expectation": {"probability": 23.5088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.467072, "high": 177.467072, "low": 177.467072, "close": 177.467072, "volume": 0}, "trend_line": 187.732724, "activity_lines": {"activity_5": 177.467072, "activity_10": 177.467072, "activity_20": 177.317854, "activity_30": 181.203685}, "trend_signal": 0, "fair_value": 210.695339, "relative_strength": -10.508392, "rate_of_change": -0.5133543475883992, "market_dynamics": 0.396192, "expectation": {"probability": 22.2416, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 177.467072, "high": 177.775604, "low": 177.467072, "close": 177.775604, "volume": 0}, "trend_line": 186.774301, "activity_lines": {"activity_5": 177.569916, "activity_10": 177.523169, "activity_20": 177.271917, "activity_30": 180.56129}, "trend_signal": 0, "fair_value": 210.227743, "relative_strength": -7.962255, "rate_of_change": -0.5105252720884091, "market_dynamics": 0.407404, "expectation": {"probability": 23.2982, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 185.815878, "activity_lines": {"activity_5": 177.652191, "activity_10": 177.573656, "activity_20": 177.364364, "activity_30": 179.980729}, "trend_signal": 0, "fair_value": 209.674056, "relative_strength": -6.268648, "rate_of_change": -0.5131450070317813, "market_dynamics": 0.425507, "expectation": {"probability": 23.2063, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 184.857456, "activity_lines": {"activity_5": 177.713898, "activity_10": 177.618533, "activity_20": 177.444366, "activity_30": 179.462002}, "trend_signal": 0, "fair_value": 209.12037, "relative_strength": -5.01824, "rate_of_change": -0.5157912285622784, "market_dynamics": 0.44626, "expectation": {"probability": 22.8729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 183.899033, "activity_lines": {"activity_5": 177.755035, "activity_10": 177.657801, "activity_20": 177.511923, "activity_30": 179.005108}, "trend_signal": 0, "fair_value": 208.566684, "relative_strength": -6.201075, "rate_of_change": -0.5184659687191683, "market_dynamics": 0.474848, "expectation": {"probability": 22.4878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 182.94061, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.691459, "activity_20": 177.567365, "activity_30": 178.610048}, "trend_signal": 0, "fair_value": 208.012997, "relative_strength": -7.695444, "rate_of_change": -0.5211680476862597, "market_dynamics": 0.509145, "expectation": {"probability": 22.1154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 181.97192, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.719507, "activity_20": 177.610693, "activity_30": 178.276822}, "trend_signal": 0, "fair_value": 207.459311, "relative_strength": -6.389683, "rate_of_change": -0.5295106428255493, "market_dynamics": 0.539934, "expectation": {"probability": 21.7551, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 181.003231, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.741946, "activity_20": 177.641907, "activity_30": 178.006092}, "trend_signal": 0, "fair_value": 206.905625, "relative_strength": -5.097578, "rate_of_change": -0.5323288340311032, "market_dynamics": 0.596139, "expectation": {"probability": 21.4064, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 180.034541, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.758775, "activity_20": 177.661006, "activity_30": 177.797858}, "trend_signal": 0, "fair_value": 206.351939, "relative_strength": -1.455009, "rate_of_change": -0.5351782919278437, "market_dynamics": 0.694531, "expectation": {"probability": 21.0687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 179.065852, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.769994, "activity_20": 177.678637, "activity_30": 177.65212}, "trend_signal": 0, "fair_value": 205.798252, "relative_strength": -2.903877, "rate_of_change": -0.5380573053478575, "market_dynamics": 0.788595, "expectation": {"probability": 20.7415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 178.097162, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.694798, "activity_30": 177.568878}, "trend_signal": 0, "fair_value": 205.244566, "relative_strength": -2.913839, "rate_of_change": -0.5409685817706937, "market_dynamics": 0.877537, "expectation": {"probability": 20.4243, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.128473, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.70949, "activity_30": 177.548132}, "trend_signal": 1, "fair_value": 204.729529, "relative_strength": -3.629814, "rate_of_change": -0.5439104077357412, "market_dynamics": 0.939225, "expectation": {"probability": 13.2584, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.215591, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.722713, "activity_30": 177.589883}, "trend_signal": 1, "fair_value": 204.211708, "relative_strength": -2.905277, "rate_of_change": 0.049183509869683895, "market_dynamics": 0.949243, "expectation": {"probability": 12.2586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.302708, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.734466, "activity_30": 177.626013}, "trend_signal": 1, "fair_value": 203.693888, "relative_strength": -2.081136, "rate_of_change": 0.04915876730056236, "market_dynamics": 0.942411, "expectation": {"probability": 12.2093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.387508, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.744751, "activity_30": 177.656522}, "trend_signal": 1, "fair_value": 203.011857, "relative_strength": -2.748168, "rate_of_change": 0.04782780869878272, "market_dynamics": 0.913191, "expectation": {"probability": 11.1556, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.472307, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.753566, "activity_30": 177.681561}, "trend_signal": 1, "fair_value": 202.329827, "relative_strength": 0.023911, "rate_of_change": 0.047804380903757805, "market_dynamics": 0.872458, "expectation": {"probability": 7.8907, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.557107, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.760912, "activity_30": 177.701128}, "trend_signal": 1, "fair_value": 201.647796, "relative_strength": 2.616854, "rate_of_change": 0.04778210270293118, "market_dynamics": 0.828148, "expectation": {"probability": 7.8947, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.641907, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.766789, "activity_30": 177.715225}, "trend_signal": 1, "fair_value": 200.965766, "relative_strength": 0.535691, "rate_of_change": 0.047759282313605905, "market_dynamics": 0.791289, "expectation": {"probability": 7.8788, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.652191, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.771196, "activity_30": 177.72385}, "trend_signal": 1, "fair_value": 200.487733, "relative_strength": 3.5083, "rate_of_change": 0.005789174510485533, "market_dynamics": 0.763877, "expectation": {"probability": 7.8431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.662476, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.774135, "activity_30": 177.731812}, "trend_signal": 1, "fair_value": 200.0097, "relative_strength": 3.809758, "rate_of_change": 0.005789402282131333, "market_dynamics": 0.738913, "expectation": {"probability": 7.8274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.67276, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.739111}, "trend_signal": 1, "fair_value": 199.531667, "relative_strength": 5.252966, "rate_of_change": 0.005788504264689433, "market_dynamics": 0.71075, "expectation": {"probability": 7.7922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.683044, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.745746}, "trend_signal": 1, "fair_value": 199.126947, "relative_strength": 2.298471, "rate_of_change": 0.005788169216251505, "market_dynamics": 0.679509, "expectation": {"probability": 7.7381, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.693329, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.751718}, "trend_signal": 1, "fair_value": 198.722226, "relative_strength": 1.86055, "rate_of_change": 0.005788397006531649, "market_dynamics": 0.645542, "expectation": {"probability": 7.7037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.703613, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.757026}, "trend_signal": 1, "fair_value": 198.317505, "relative_strength": 6.048909, "rate_of_change": 0.00578749920318304, "market_dynamics": 0.614141, "expectation": {"probability": 7.6696, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.713898, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.76167}, "trend_signal": 1, "fair_value": 197.912785, "relative_strength": 6.68025, "rate_of_change": 0.005787727005871464, "market_dynamics": 0.589663, "expectation": {"probability": 7.6358, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.724182, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.765651}, "trend_signal": 1, "fair_value": 197.341324, "relative_strength": 7.43357, "rate_of_change": 0.005786829345228159, "market_dynamics": 0.570439, "expectation": {"probability": 7.5036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.734466, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.768969}, "trend_signal": 1, "fair_value": 196.769863, "relative_strength": 6.126685, "rate_of_change": 0.0057864944906509215, "market_dynamics": 0.555235, "expectation": {"probability": 7.4713, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 177.775604, "high": 177.775604, "low": 177.775604, "close": 177.775604, "volume": 0}, "trend_line": 177.744751, "activity_lines": {"activity_5": 177.775604, "activity_10": 177.775604, "activity_20": 177.775604, "activity_30": 177.771623}, "trend_signal": 1, "fair_value": 196.094031, "relative_strength": 5.494207, "rate_of_change": 0.005786722311929254, "market_dynamics": 0.543074, "expectation": {"probability": 6.3749, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.775604, "high": 178.084686, "low": 177.775604, "close": 178.084686, "volume": 0}, "trend_line": 177.765338, "activity_lines": {"activity_5": 177.878631, "activity_10": 177.831801, "activity_20": 177.80504, "activity_30": 177.793554}, "trend_signal": 1, "fair_value": 195.619308, "relative_strength": 2.862925, "rate_of_change": 0.01158233921631032, "market_dynamics": 0.67686, "expectation": {"probability": 6.8149, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.785925, "activity_lines": {"activity_5": 177.961053, "activity_10": 177.882378, "activity_20": 177.833005, "activity_30": 177.814157}, "trend_signal": 1, "fair_value": 195.078862, "relative_strength": 3.203731, "rate_of_change": 0.011580997865836874, "market_dynamics": 0.814552, "expectation": {"probability": 7.646, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.806512, "activity_lines": {"activity_5": 178.02287, "activity_10": 177.927335, "activity_20": 177.859498, "activity_30": 177.833432}, "trend_signal": 1, "fair_value": 194.538417, "relative_strength": 0.196458, "rate_of_change": 0.011579656826042967, "market_dynamics": 0.95426, "expectation": {"probability": 7.6107, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.816815, "activity_lines": {"activity_5": 178.064081, "activity_10": 177.966673, "activity_20": 177.884519, "activity_30": 177.851379}, "trend_signal": 1, "fair_value": 193.997972, "relative_strength": -1.955109, "rate_of_change": 0.005794500934810132, "market_dynamics": 1.091433, "expectation": {"probability": 10.371, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.827118, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.000391, "activity_20": 177.908068, "activity_30": 177.868661}, "trend_signal": 1, "fair_value": 193.457526, "relative_strength": -1.145752, "rate_of_change": 0.00579416519186991, "market_dynamics": 1.078124, "expectation": {"probability": 10.2645, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.83742, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.028489, "activity_20": 177.930145, "activity_30": 177.885278}, "trend_signal": 1, "fair_value": 192.979197, "relative_strength": 1.711007, "rate_of_change": 0.005793267143876118, "market_dynamics": 1.05744, "expectation": {"probability": 7.4728, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.847723, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.050968, "activity_20": 177.95075, "activity_30": 177.901231}, "trend_signal": 1, "fair_value": 192.686205, "relative_strength": 0.61667, "rate_of_change": 0.00579349385522647, "market_dynamics": 1.030644, "expectation": {"probability": 7.3859, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.858026, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.067827, "activity_20": 177.969884, "activity_30": 177.916519}, "trend_signal": 1, "fair_value": 192.393214, "relative_strength": 1.136531, "rate_of_change": 0.005793158228960451, "market_dynamics": 1.000289, "expectation": {"probability": 7.2848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.868329, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.079066, "activity_20": 177.987546, "activity_30": 177.931142}, "trend_signal": 1, "fair_value": 192.100222, "relative_strength": 0.610577, "rate_of_change": 0.0057928226415789015, "market_dynamics": 0.967366, "expectation": {"probability": 7.1864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.878631, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.084686, "activity_20": 178.003736, "activity_30": 177.945101}, "trend_signal": 1, "fair_value": 191.80723, "relative_strength": -0.504319, "rate_of_change": 0.005791924879456329, "market_dynamics": 0.925851, "expectation": {"probability": 9.7269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 178.084686, "high": 178.084686, "low": 178.084686, "close": 178.084686, "volume": 0}, "trend_line": 177.888934, "activity_lines": {"activity_5": 178.084686, "activity_10": 178.084686, "activity_20": 178.018454, "activity_30": 177.958394}, "trend_signal": 1, "fair_value": 191.565348, "relative_strength": 2.561589, "rate_of_change": 0.0057921516160045605, "market_dynamics": 0.870964, "expectation": {"probability": 6.9975, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.084686, "high": 206.100479, "low": 178.084686, "close": 206.100479, "volume": 4372}, "trend_line": 178.833097, "activity_lines": {"activity_5": 187.423284, "activity_10": 183.178467, "activity_20": 180.699871, "activity_30": 179.778494}, "trend_signal": 1, "fair_value": 191.564792, "relative_strength": 17.981966, "rate_of_change": 0.530759827927241, "market_dynamics": 0.989351, "expectation": {"probability": 6.4877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 179.777259, "activity_lines": {"activity_5": 194.894162, "activity_10": 187.762869, "activity_20": 183.246408, "activity_30": 181.53768}, "trend_signal": 1, "fair_value": 191.564235, "relative_strength": 14.140489, "rate_of_change": 0.527957081680455, "market_dynamics": 1.056688, "expectation": {"probability": 6.2813, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 180.721422, "activity_lines": {"activity_5": 200.49732, "activity_10": 191.837893, "activity_20": 185.658064, "activity_30": 183.235952}, "trend_signal": 1, "fair_value": 191.540464, "relative_strength": 6.352349, "rate_of_change": 0.5251848900421846, "market_dynamics": 1.138153, "expectation": {"probability": 6.2078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 181.665584, "activity_lines": {"activity_5": 204.232759, "activity_10": 195.40354, "activity_20": 187.934841, "activity_30": 184.873311}, "trend_signal": 1, "fair_value": 191.516693, "relative_strength": 7.727104, "rate_of_change": 0.5224405549442864, "market_dynamics": 1.224825, "expectation": {"probability": 6.1224, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 182.609747, "activity_lines": {"activity_5": 206.100479, "activity_10": 198.459808, "activity_20": 190.076736, "activity_30": 186.449756}, "trend_signal": 1, "fair_value": 191.489253, "relative_strength": 5.98022, "rate_of_change": 0.5197258496689187, "market_dynamics": 1.115315, "expectation": {"probability": 6.0394, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 183.553909, "activity_lines": {"activity_5": 206.100479, "activity_10": 201.006698, "activity_20": 192.083752, "activity_30": 187.965287}, "trend_signal": 1, "fair_value": 191.461813, "relative_strength": 3.083513, "rate_of_change": 0.5170381184526835, "market_dynamics": 1.042829, "expectation": {"probability": 5.9585, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 184.498072, "activity_lines": {"activity_5": 206.100479, "activity_10": 203.044211, "activity_20": 193.955887, "activity_30": 189.419904}, "trend_signal": 1, "fair_value": 191.434374, "relative_strength": 2.150925, "rate_of_change": 0.5143791298936615, "market_dynamics": 0.94961, "expectation": {"probability": 5.8798, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 185.442234, "activity_lines": {"activity_5": 206.100479, "activity_10": 204.572345, "activity_20": 195.693141, "activity_30": 190.813608}, "trend_signal": 1, "fair_value": 191.147525, "relative_strength": 2.956345, "rate_of_change": 0.5117462690883868, "market_dynamics": 0.85083, "expectation": {"probability": 5.791, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 186.386397, "activity_lines": {"activity_5": 206.100479, "activity_10": 205.591101, "activity_20": 197.295515, "activity_30": 192.146398}, "trend_signal": 1, "fair_value": 190.860676, "relative_strength": 2.452971, "rate_of_change": 0.5091412994949007, "market_dynamics": 0.762694, "expectation": {"probability": 5.7644, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 187.330559, "activity_lines": {"activity_5": 206.100479, "activity_10": 206.100479, "activity_20": 198.763009, "activity_30": 193.418274}, "trend_signal": 1, "fair_value": 190.807428, "relative_strength": 3.454865, "rate_of_change": 0.5065616456977844, "market_dynamics": 0.67753, "expectation": {"probability": 5.7048, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 188.274722, "activity_lines": {"activity_5": 206.100479, "activity_10": 206.100479, "activity_20": 200.097095, "activity_30": 194.629237}, "trend_signal": 1, "fair_value": 190.841409, "relative_strength": 5.437212, "rate_of_change": 0.5040090656004519, "market_dynamics": 0.588352, "expectation": {"probability": 6.2041, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 189.218884, "activity_lines": {"activity_5": 206.100479, "activity_10": 206.100479, "activity_20": 201.297772, "activity_30": 195.779286}, "trend_signal": 1, "fair_value": 190.872219, "relative_strength": 3.248796, "rate_of_change": 0.5014810219717152, "market_dynamics": 0.487853, "expectation": {"probability": 5.5623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 190.163047, "activity_lines": {"activity_5": 206.100479, "activity_10": 206.100479, "activity_20": 202.36504, "activity_30": 196.868421}, "trend_signal": 1, "fair_value": 191.070244, "relative_strength": 2.112349, "rate_of_change": 0.49897926678396604, "market_dynamics": 0.368964, "expectation": {"probability": 5.5244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 206.100479, "high": 206.100479, "low": 206.100479, "close": 206.100479, "volume": 0}, "trend_line": 191.107209, "activity_lines": {"activity_5": 206.100479, "activity_10": 206.100479, "activity_20": 203.2989, "activity_30": 197.896642}, "trend_signal": 1, "fair_value": 191.274926, "relative_strength": 4.371982, "rate_of_change": 0.49650129975042195, "market_dynamics": 0.228214, "expectation": {"probability": 5.4567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 206.100479, "high": 206.410004, "low": 206.100479, "close": 206.410004, "volume": 0}, "trend_line": 192.061689, "activity_lines": {"activity_5": 206.203654, "activity_10": 206.156756, "activity_20": 204.12883, "activity_30": 198.883919}, "trend_signal": 1, "fair_value": 191.42706, "relative_strength": 4.917574, "rate_of_change": 0.4994474070310919, "market_dynamics": 0.111188, "expectation": {"probability": 6.5589, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 193.016169, "activity_lines": {"activity_5": 206.286194, "activity_10": 206.207406, "activity_20": 204.823877, "activity_30": 199.809617}, "trend_signal": 1, "fair_value": 191.565687, "relative_strength": 2.863318, "rate_of_change": 0.4969653265935767, "market_dynamics": 0.013724, "expectation": {"probability": 6.5226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 193.970649, "activity_lines": {"activity_5": 206.348099, "activity_10": 206.252428, "activity_20": 205.384042, "activity_30": 200.673735}, "trend_signal": 1, "fair_value": 191.704314, "relative_strength": 3.500385, "rate_of_change": 0.4945077943185257, "market_dynamics": -0.052499, "expectation": {"probability": 6.1625, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 194.925129, "activity_lines": {"activity_5": 206.389369, "activity_10": 206.291822, "activity_20": 205.809324, "activity_30": 201.476275}, "trend_signal": 1, "fair_value": 191.84294, "relative_strength": 1.301767, "rate_of_change": 0.4920744478201903, "market_dynamics": -0.080296, "expectation": {"probability": 6.099, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 195.879609, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.325588, "activity_20": 206.099724, "activity_30": 202.217234}, "trend_signal": 1, "fair_value": 191.926083, "relative_strength": 0.727757, "rate_of_change": 0.4896649318108131, "market_dynamics": -0.110847, "expectation": {"probability": 6.025, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 196.823786, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.353727, "activity_20": 206.255242, "activity_30": 202.896615}, "trend_signal": 1, "fair_value": 192.009225, "relative_strength": -0.899117, "rate_of_change": 0.48201903445703975, "market_dynamics": -0.134164, "expectation": {"probability": 7.7122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 197.767964, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.376238, "activity_20": 206.275877, "activity_30": 203.51508}, "trend_signal": 1, "fair_value": 192.159267, "relative_strength": -0.112313, "rate_of_change": 0.47970726464940255, "market_dynamics": -0.15531, "expectation": {"probability": 7.6389, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 198.712141, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.393121, "activity_20": 206.295038, "activity_30": 204.072631}, "trend_signal": 1, "fair_value": 192.351476, "relative_strength": -3.001489, "rate_of_change": 0.47741655468526556, "market_dynamics": -0.177361, "expectation": {"probability": 7.5533, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 199.656318, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.404376, "activity_20": 206.312725, "activity_30": 204.569267}, "trend_signal": 1, "fair_value": 192.543685, "relative_strength": -5.031755, "rate_of_change": 0.47514811890633113, "market_dynamics": -0.202879, "expectation": {"probability": 7.5099, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 200.600495, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.328938, "activity_30": 205.004989}, "trend_signal": 1, "fair_value": 192.735894, "relative_strength": -4.085144, "rate_of_change": 0.4729011380446254, "market_dynamics": -0.234808, "expectation": {"probability": 7.467, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 201.544673, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.343677, "activity_30": 205.379796}, "trend_signal": 1, "fair_value": 193.032413, "relative_strength": -5.760302, "rate_of_change": 0.4706758076544097, "market_dynamics": -0.277332, "expectation": {"probability": 7.3852, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 202.48885, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.356943, "activity_30": 205.693689}, "trend_signal": 1, "fair_value": 193.328933, "relative_strength": -5.244315, "rate_of_change": 0.46847033262944376, "market_dynamics": -0.336776, "expectation": {"probability": 7.3436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 203.433027, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.368734, "activity_30": 205.946666}, "trend_signal": 1, "fair_value": 193.625453, "relative_strength": -3.037778, "rate_of_change": 0.46628592142233816, "market_dynamics": -0.417747, "expectation": {"probability": 7.3026, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 204.377204, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.379052, "activity_30": 206.138729}, "trend_signal": 1, "fair_value": 193.906057, "relative_strength": -4.878022, "rate_of_change": 0.4641217868719007, "market_dynamics": -0.53091, "expectation": {"probability": 6.7058, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 205.321382, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.387895, "activity_30": 206.269878}, "trend_signal": 1, "fair_value": 194.186661, "relative_strength": -3.916943, "rate_of_change": 0.46197813724861103, "market_dynamics": -0.6456, "expectation": {"probability": 6.669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.265559, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.395265, "activity_30": 206.340111}, "trend_signal": 1, "fair_value": 194.365491, "relative_strength": -6.287793, "rate_of_change": 0.4598532265869885, "market_dynamics": -0.740817, "expectation": {"probability": 6.0884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.275877, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.40116, "activity_30": 206.34943}, "trend_signal": 1, "fair_value": 194.54432, "relative_strength": -7.097663, "rate_of_change": 0.005002289306094122, "market_dynamics": -0.806067, "expectation": {"probability": 6.0555, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.286194, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.405582, "activity_30": 206.358084}, "trend_signal": 1, "fair_value": 194.723149, "relative_strength": -5.426978, "rate_of_change": 0.005001554301953769, "market_dynamics": -0.82775, "expectation": {"probability": 5.9926, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.296512, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.40853, "activity_30": 206.366071}, "trend_signal": 1, "fair_value": 194.901978, "relative_strength": -4.637932, "rate_of_change": 0.00500178892243863, "market_dynamics": -0.831805, "expectation": {"probability": 5.9311, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.306829, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.373394}, "trend_signal": 1, "fair_value": 195.080808, "relative_strength": -7.051109, "rate_of_change": 0.00500105401684463, "market_dynamics": -0.831805, "expectation": {"probability": 5.8708, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.317147, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.38005}, "trend_signal": 1, "fair_value": 195.259637, "relative_strength": -6.625103, "rate_of_change": 0.0050012886388808115, "market_dynamics": -0.831805, "expectation": {"probability": 5.8117, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.327464, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.386041}, "trend_signal": 1, "fair_value": 195.438466, "relative_strength": -8.421245, "rate_of_change": 0.0050005538318084455, "market_dynamics": -0.824433, "expectation": {"probability": 5.7538, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.337782, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.391366}, "trend_signal": 1, "fair_value": 195.554582, "relative_strength": -7.170856, "rate_of_change": 0.005000788455390632, "market_dynamics": -0.810198, "expectation": {"probability": 6.1748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.348099, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.396025}, "trend_signal": 1, "fair_value": 195.650471, "relative_strength": -9.30006, "rate_of_change": 0.005000053746815193, "market_dynamics": -0.790926, "expectation": {"probability": 6.1148, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.358417, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.400019}, "trend_signal": 1, "fair_value": 195.730633, "relative_strength": -6.972839, "rate_of_change": 0.005000288371938073, "market_dynamics": -0.767827, "expectation": {"probability": 5.5781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.368734, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.403348}, "trend_signal": 1, "fair_value": 195.810795, "relative_strength": -9.446741, "rate_of_change": 0.0049995537618348585, "market_dynamics": -0.749116, "expectation": {"probability": 5.559, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.410004, "high": 206.410004, "low": 206.410004, "close": 206.410004, "volume": 0}, "trend_line": 206.379052, "activity_lines": {"activity_5": 206.410004, "activity_10": 206.410004, "activity_20": 206.410004, "activity_30": 206.40601}, "trend_signal": 1, "fair_value": 195.827039, "relative_strength": -10.659582, "rate_of_change": 0.004999788388493125, "market_dynamics": -0.734897, "expectation": {"probability": 5.068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.410004, "high": 206.720001, "low": 206.410004, "close": 206.720001, "volume": 0}, "trend_line": 206.399702, "activity_lines": {"activity_5": 206.513336, "activity_10": 206.466367, "activity_20": 206.439528, "activity_30": 206.428007}, "trend_signal": 1, "fair_value": 195.830176, "relative_strength": -11.693044, "rate_of_change": 0.010005860478508825, "market_dynamics": -0.565441, "expectation": {"probability": 2.5787, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.420353, "activity_lines": {"activity_5": 206.596002, "activity_10": 206.517094, "activity_20": 206.467575, "activity_30": 206.448671}, "trend_signal": 1, "fair_value": 195.833312, "relative_strength": -10.704338, "rate_of_change": 0.010005343903071659, "market_dynamics": -0.399794, "expectation": {"probability": 5.1984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.441004, "activity_lines": {"activity_5": 206.658002, "activity_10": 206.562184, "activity_20": 206.494146, "activity_30": 206.468003}, "trend_signal": 1, "fair_value": 195.836449, "relative_strength": -14.536075, "rate_of_change": 0.010004342934142086, "market_dynamics": -0.231897, "expectation": {"probability": 5.1984, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.451337, "activity_lines": {"activity_5": 206.699335, "activity_10": 206.601639, "activity_20": 206.519241, "activity_30": 206.486003}, "trend_signal": 1, "fair_value": 195.839586, "relative_strength": -15.144663, "rate_of_change": 0.005005304081936558, "market_dynamics": -0.067193, "expectation": {"probability": 5.1904, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.46167, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.635456, "activity_20": 206.54286, "activity_30": 206.503336}, "trend_signal": 1, "fair_value": 195.842723, "relative_strength": -14.892699, "rate_of_change": 0.005005053563786227, "market_dynamics": -0.068993, "expectation": {"probability": 5.1825, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.472003, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.663638, "activity_20": 206.565003, "activity_30": 206.520003}, "trend_signal": 1, "fair_value": 195.845859, "relative_strength": -14.610496, "rate_of_change": 0.005004803070711775, "market_dynamics": -0.076011, "expectation": {"probability": 5.1666, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.482337, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.686183, "activity_20": 206.585669, "activity_30": 206.536003}, "trend_signal": 1, "fair_value": 195.848996, "relative_strength": -9.265274, "rate_of_change": 0.0050050369298738715, "market_dynamics": -0.093643, "expectation": {"probability": 5.1587, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.49267, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.703092, "activity_20": 206.604859, "activity_30": 206.551336}, "trend_signal": 1, "fair_value": 195.852133, "relative_strength": -6.83532, "rate_of_change": 0.005004302135539473, "market_dynamics": -0.116784, "expectation": {"probability": 5.143, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.503003, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.714365, "activity_20": 206.622573, "activity_30": 206.566002}, "trend_signal": 1, "fair_value": 195.85527, "relative_strength": -4.55033, "rate_of_change": 0.005004051717672503, "market_dynamics": -0.141623, "expectation": {"probability": 5.1274, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 206.720001, "high": 206.720001, "low": 206.720001, "close": 206.720001, "volume": 0}, "trend_line": 206.513336, "activity_lines": {"activity_5": 206.720001, "activity_10": 206.720001, "activity_20": 206.638811, "activity_30": 206.580002}, "trend_signal": 1, "fair_value": 195.858406, "relative_strength": -8.070979, "rate_of_change": 0.0050038013248663565, "market_dynamics": -0.171423, "expectation": {"probability": 5.1119, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 4906}, "trend_line": 207.941336, "activity_lines": {"activity_5": 220.896667, "activity_10": 214.452728, "activity_20": 210.704049, "activity_30": 209.337206}, "trend_signal": 1, "fair_value": 196.134171, "relative_strength": 5.976301, "rate_of_change": 0.6914807671306986, "market_dynamics": 0.217401, "expectation": {"probability": 4.416, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 209.369336, "activity_lines": {"activity_5": 232.238, "activity_10": 221.412182, "activity_20": 214.565287, "activity_30": 212.002282}, "trend_signal": 1, "fair_value": 196.409936, "relative_strength": 5.756646, "rate_of_change": 0.6867321464165246, "market_dynamics": 0.550293, "expectation": {"probability": 5.5995, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 210.797336, "activity_lines": {"activity_5": 240.744, "activity_10": 227.598364, "activity_20": 218.222525, "activity_30": 214.575228}, "trend_signal": 1, "fair_value": 196.685701, "relative_strength": 6.24859, "rate_of_change": 0.6820483014761995, "market_dynamics": 0.873776, "expectation": {"probability": 5.5995, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 212.225336, "activity_lines": {"activity_5": 246.414667, "activity_10": 233.011273, "activity_20": 221.675763, "activity_30": 217.056045}, "trend_signal": 1, "fair_value": 196.961466, "relative_strength": 7.182778, "rate_of_change": 0.6774279158821994, "market_dynamics": 1.183107, "expectation": {"probability": 5.5903, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 213.653336, "activity_lines": {"activity_5": 249.25, "activity_10": 237.650909, "activity_20": 224.925001, "activity_30": 219.444733}, "trend_signal": 1, "fair_value": 197.237231, "relative_strength": 9.362918, "rate_of_change": 0.6728697086383678, "market_dynamics": 1.052745, "expectation": {"probability": 5.5811, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 215.081336, "activity_lines": {"activity_5": 249.25, "activity_10": 241.517273, "activity_20": 227.970239, "activity_30": 221.741292}, "trend_signal": 1, "fair_value": 197.512996, "relative_strength": 6.282246, "rate_of_change": 0.6683724329958496, "market_dynamics": 0.962436, "expectation": {"probability": 5.5719, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 216.509335, "activity_lines": {"activity_5": 249.25, "activity_10": 244.610364, "activity_20": 230.811477, "activity_30": 223.945722}, "trend_signal": 1, "fair_value": 197.788761, "relative_strength": 9.149896, "rate_of_change": 0.6639344103758031, "market_dynamics": 0.869615, "expectation": {"probability": 5.5537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 249.25, "high": 249.25, "low": 249.25, "close": 249.25, "volume": 0}, "trend_line": 217.937335, "activity_lines": {"activity_5": 249.25, "activity_10": 246.930182, "activity_20": 233.448715, "activity_30": 226.058023}, "trend_signal": 1, "fair_value": 198.064526, "relative_strength": 8.505749, "rate_of_change": 0.6595558570257478, "market_dynamics": 0.782201, "expectation": {"probability": 5.5357, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 249.25, "high": 324.399994, "low": 249.25, "close": 324.399994, "volume": 1112}, "trend_line": 221.870335, "activity_lines": {"activity_5": 274.299998, "activity_10": 262.140363, "activity_20": 243.039095, "activity_30": 232.926581}, "trend_signal": 1, "fair_value": 198.822022, "relative_strength": 39.764483, "rate_of_change": 1.8046471936531763, "market_dynamics": 0.885783, "expectation": {"probability": 4.9737, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/617b79c5-5c58-41d8-aa4c-b54c04a9b7e3/", "share_image": "https://sharemaestro.com/terminal/617b79c5-5c58-41d8-aa4c-b54c04a9b7e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}