{"ticker": {"uuid": "617bd993-55ab-45de-a9b6-9f4c7894677e", "symbol": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAR-UN fell 4.93%, moving from 36.80 to 34.99. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.07 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 44.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.99"}, {"label": "12-Week Change", "value": "-4.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.07"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.98, "high": 36.189999, "low": 34.869999, "close": 34.990002, "volume": 1408339}, "trend_line": 36.206089, "activity_lines": {"activity_5": 35.323671, "activity_10": 35.118246, "activity_20": 35.304099, "activity_30": 35.690628}, "trend_signal": 0, "fair_value": 40.613773, "relative_strength": -17.068521, "rate_of_change": -0.04659198807740073, "market_dynamics": 0.310281, "expectation": {"probability": 44.7777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 46.283314, "high": 46.397227, "low": 45.43335, "close": 45.853966, "volume": 1237341}, "trend_line": 42.195998, "activity_lines": {"activity_5": 45.078358, "activity_10": 44.256667, "activity_20": 43.444738, "activity_30": 42.95634}, "trend_signal": 1, "fair_value": 42.796106, "relative_strength": 10.687349, "rate_of_change": 0.7399093145004113, "market_dynamics": 0.969515, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.967856, "high": 46.265787, "low": 44.487007, "close": 44.8032, "volume": 1100535}, "trend_line": 42.461299, "activity_lines": {"activity_5": 45.207534, "activity_10": 44.452778, "activity_20": 43.650219, "activity_30": 43.124546}, "trend_signal": 1, "fair_value": 42.832242, "relative_strength": 8.209181, "rate_of_change": 0.6287349809808831, "market_dynamics": 0.896165, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.811985, "high": 45.330195, "low": 43.310044, "close": 43.9161, "volume": 1639928}, "trend_line": 42.670845, "activity_lines": {"activity_5": 44.83901, "activity_10": 44.443939, "activity_20": 43.750249, "activity_30": 43.218404}, "trend_signal": 1, "fair_value": 42.866104, "relative_strength": 7.429903, "rate_of_change": 0.4934987975756538, "market_dynamics": 0.931353, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.617468, "high": 44.05662, "low": 43.204648, "close": 43.494495, "volume": 1030577}, "trend_line": 42.760731, "activity_lines": {"activity_5": 44.37327, "activity_10": 44.327902, "activity_20": 43.791856, "activity_30": 43.271543}, "trend_signal": 1, "fair_value": 42.903052, "relative_strength": 5.377142, "rate_of_change": 0.21064968364230874, "market_dynamics": 0.460867, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.230996, "high": 43.749209, "low": 42.3878, "close": 42.897228, "volume": 1392267}, "trend_line": 42.820061, "activity_lines": {"activity_5": 43.711519, "activity_10": 44.118382, "activity_20": 43.761432, "activity_30": 43.280349}, "trend_signal": 1, "fair_value": 42.932553, "relative_strength": 6.829098, "rate_of_change": 0.13874879734867668, "market_dynamics": -0.037436, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.967506, "high": 42.967506, "low": 41.746622, "close": 42.071617, "volume": 2267536}, "trend_line": 42.803527, "activity_lines": {"activity_5": 43.004392, "activity_10": 43.766445, "activity_20": 43.644464, "activity_30": 43.232063}, "trend_signal": 1, "fair_value": 42.958179, "relative_strength": 4.495188, "rate_of_change": -0.03861274275158096, "market_dynamics": -0.386089, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.203356, "high": 43.549425, "low": 42.203356, "close": 43.276478, "volume": 1430465}, "trend_line": 42.804919, "activity_lines": {"activity_5": 42.951042, "activity_10": 43.648331, "activity_20": 43.636812, "activity_30": 43.262576}, "trend_signal": 1, "fair_value": 43.008369, "relative_strength": 3.644489, "rate_of_change": 0.003252068456871834, "market_dynamics": -0.674401, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.162004, "high": 44.245022, "low": 42.977101, "close": 43.179615, "volume": 1063611}, "trend_line": 42.825296, "activity_lines": {"activity_5": 42.967186, "activity_10": 43.485275, "activity_20": 43.611456, "activity_30": 43.28675}, "trend_signal": 1, "fair_value": 43.060632, "relative_strength": 5.671918, "rate_of_change": 0.0476043419215521, "market_dynamics": -0.845383, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.382137, "high": 44.007286, "low": 42.484032, "close": 43.57584, "volume": 2160831}, "trend_line": 42.835514, "activity_lines": {"activity_5": 43.164504, "activity_10": 43.419464, "activity_20": 43.617682, "activity_30": 43.335172}, "trend_signal": 1, "fair_value": 43.103259, "relative_strength": 3.623061, "rate_of_change": 0.023859730006307103, "market_dynamics": -0.725422, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.487775, "high": 43.778341, "low": 41.312945, "close": 41.365776, "volume": 1312119}, "trend_line": 42.796005, "activity_lines": {"activity_5": 42.619711, "activity_10": 42.951183, "activity_20": 43.411988, "activity_30": 43.24035}, "trend_signal": 0, "fair_value": 43.128246, "relative_strength": 2.383285, "rate_of_change": -0.09223421481531062, "market_dynamics": -0.877095, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.145675, "high": 41.172089, "low": 39.288246, "close": 39.800308, "volume": 1516810}, "trend_line": 42.709784, "activity_lines": {"activity_5": 41.655191, "activity_10": 42.288797, "activity_20": 43.065748, "activity_30": 43.047079}, "trend_signal": 0, "fair_value": 43.141304, "relative_strength": -0.366058, "rate_of_change": -0.20146973999092174, "market_dynamics": -0.994189, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.288248, "high": 40.338866, "low": 37.946262, "close": 40.162292, "volume": 1516417}, "trend_line": 42.70185, "activity_lines": {"activity_5": 40.962754, "activity_10": 41.802293, "activity_20": 42.768697, "activity_30": 42.882725}, "trend_signal": 0, "fair_value": 43.160681, "relative_strength": 1.872168, "rate_of_change": -0.018576539745550517, "market_dynamics": -1.034668, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.312387, "high": 41.045173, "low": 39.817963, "close": 39.915081, "volume": 948673}, "trend_line": 42.696375, "activity_lines": {"activity_5": 40.395526, "activity_10": 41.355221, "activity_20": 42.458767, "activity_30": 42.702933}, "trend_signal": 0, "fair_value": 43.186578, "relative_strength": -0.039282, "rate_of_change": -0.01282145855506731, "market_dynamics": -1.357747, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.188774, "high": 40.767062, "low": 37.213471, "close": 37.310585, "volume": 1617312}, "trend_line": 42.596275, "activity_lines": {"activity_5": 39.177768, "activity_10": 40.507351, "activity_20": 41.911843, "activity_30": 42.355463}, "trend_signal": 0, "fair_value": 43.195364, "relative_strength": -4.955666, "rate_of_change": -0.2344461327220513, "market_dynamics": -1.357671, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.72788, "high": 37.266433, "low": 35.774379, "close": 36.233479, "volume": 1559314}, "trend_line": 42.429556, "activity_lines": {"activity_5": 38.018658, "activity_10": 39.576077, "activity_20": 41.295743, "activity_30": 41.94496}, "trend_signal": 0, "fair_value": 43.20454, "relative_strength": -5.884166, "rate_of_change": -0.3913933788811358, "market_dynamics": -1.374741, "expectation": {"probability": 45.2905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.216493, "high": 40.705936, "low": 36.039394, "close": 40.511127, "volume": 2701929}, "trend_line": 42.415572, "activity_lines": {"activity_5": 38.627584, "activity_10": 39.543717, "activity_20": 41.120784, "activity_30": 41.821191}, "trend_signal": 0, "fair_value": 43.232385, "relative_strength": -0.724717, "rate_of_change": -0.03295815775211191, "market_dynamics": -1.147514, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.21892, "high": 40.723652, "low": 39.058929, "close": 39.820442, "volume": 1625483}, "trend_line": 42.359721, "activity_lines": {"activity_5": 38.958894, "activity_10": 39.414151, "activity_20": 40.891343, "activity_30": 41.653763}, "trend_signal": 0, "fair_value": 43.221686, "relative_strength": -1.700321, "rate_of_change": -0.13167569684076638, "market_dynamics": -0.9541, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.501677, "high": 41.192946, "low": 38.633898, "close": 39.979828, "volume": 1327472}, "trend_line": 42.296136, "activity_lines": {"activity_5": 39.366122, "activity_10": 39.3764, "activity_20": 40.68638, "activity_30": 41.500221}, "trend_signal": 0, "fair_value": 43.21279, "relative_strength": -3.989253, "rate_of_change": -0.15010722096116574, "market_dynamics": -0.828498, "expectation": {"probability": 46.0023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.820444, "high": 40.183483, "low": 39.227165, "close": 39.820442, "volume": 1041635}, "trend_line": 42.181021, "activity_lines": {"activity_5": 39.715905, "activity_10": 39.367849, "activity_20": 40.488075, "activity_30": 41.340499}, "trend_signal": 0, "fair_value": 43.200033, "relative_strength": -4.138329, "rate_of_change": -0.27216434144243307, "market_dynamics": -0.694925, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.829301, "high": 42.18174, "low": 39.510524, "close": 42.057442, "volume": 1899248}, "trend_line": 42.144251, "activity_lines": {"activity_5": 40.644032, "activity_10": 39.834305, "activity_20": 40.520534, "activity_30": 41.332526}, "trend_signal": 0, "fair_value": 43.206365, "relative_strength": -0.697851, "rate_of_change": -0.08717190605700177, "market_dynamics": -0.492868, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.702314, "high": 45.040619, "low": 41.693434, "close": 44.854172, "volume": 1801957}, "trend_line": 42.209716, "activity_lines": {"activity_5": 42.116137, "activity_10": 40.796681, "activity_20": 40.839763, "activity_30": 41.50736}, "trend_signal": 0, "fair_value": 43.231669, "relative_strength": 6.193406, "rate_of_change": 0.15533554030893376, "market_dynamics": -0.066726, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.712123, "high": 48.476603, "low": 44.428012, "close": 44.80978, "volume": 3935980}, "trend_line": 42.289976, "activity_lines": {"activity_5": 43.283908, "activity_10": 41.659097, "activity_20": 41.159525, "activity_30": 41.675106}, "trend_signal": 0, "fair_value": 43.254757, "relative_strength": 4.763351, "rate_of_change": 0.19014579486865693, "market_dynamics": 0.445196, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.827539, "high": 45.830807, "low": 42.794357, "close": 43.113987, "volume": 1754800}, "trend_line": 42.319233, "activity_lines": {"activity_5": 43.553793, "activity_10": 42.128688, "activity_20": 41.317752, "activity_30": 41.728268}, "trend_signal": 0, "fair_value": 43.267445, "relative_strength": -1.074643, "rate_of_change": 0.06918187893980855, "market_dynamics": 0.795973, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.238296, "high": 44.08894, "low": 43.193904, "close": 43.766075, "volume": 475836}, "trend_line": 42.300582, "activity_lines": {"activity_5": 43.832097, "activity_10": 42.658678, "activity_20": 41.541902, "activity_30": 41.821613}, "trend_signal": 0, "fair_value": 43.286431, "relative_strength": -0.120947, "rate_of_change": -0.0440721598144239, "market_dynamics": 0.809452, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.613621, "high": 43.873703, "low": 42.322151, "close": 42.734703, "volume": 899656}, "trend_line": 42.28106, "activity_lines": {"activity_5": 43.503567, "activity_10": 42.883774, "activity_20": 41.666532, "activity_30": 41.84962}, "trend_signal": 0, "fair_value": 43.299642, "relative_strength": -2.505059, "rate_of_change": -0.04615066525562707, "market_dynamics": 0.678901, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.66295, "high": 43.622575, "low": 41.434284, "close": 43.102417, "volume": 2214799}, "trend_line": 42.288363, "activity_lines": {"activity_5": 43.252458, "activity_10": 43.057523, "activity_20": 41.826957, "activity_30": 41.902611}, "trend_signal": 0, "fair_value": 43.312804, "relative_strength": -1.957276, "rate_of_change": 0.017272509251187843, "market_dynamics": 0.555487, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.83336, "high": 43.631555, "low": 41.210078, "close": 42.286293, "volume": 2146367}, "trend_line": 42.305465, "activity_lines": {"activity_5": 42.846092, "activity_10": 43.035771, "activity_20": 41.904748, "activity_30": 41.902478}, "trend_signal": 0, "fair_value": 43.315659, "relative_strength": -3.443861, "rate_of_change": 0.04044138573063536, "market_dynamics": 0.546856, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.286289, "high": 43.290756, "low": 41.514988, "close": 42.259377, "volume": 1994226}, "trend_line": 42.228582, "activity_lines": {"activity_5": 42.598986, "activity_10": 42.964291, "activity_20": 41.98469, "activity_30": 41.899504}, "trend_signal": 0, "fair_value": 43.318055, "relative_strength": -4.456895, "rate_of_change": -0.18173302196299024, "market_dynamics": 0.588902, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.492557, "high": 43.30227, "low": 41.737776, "close": 42.645889, "volume": 1553120}, "trend_line": 42.198756, "activity_lines": {"activity_5": 42.537691, "activity_10": 42.92164, "activity_20": 42.105825, "activity_30": 41.926427}, "trend_signal": 0, "fair_value": 43.321984, "relative_strength": -3.345761, "rate_of_change": -0.07062988759603604, "market_dynamics": 0.632772, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.178335, "high": 44.722885, "low": 41.728768, "close": 44.552048, "volume": 1810625}, "trend_line": 42.139003, "activity_lines": {"activity_5": 43.186462, "activity_10": 43.174192, "activity_20": 42.412927, "activity_30": 42.078253}, "trend_signal": 0, "fair_value": 43.337766, "relative_strength": 1.285773, "rate_of_change": -0.14159896087932214, "market_dynamics": 0.672858, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.552051, "high": 45.460183, "low": 43.221342, "close": 45.271362, "volume": 2067827}, "trend_line": 42.119583, "activity_lines": {"activity_5": 43.953848, "activity_10": 43.512172, "activity_20": 42.773363, "activity_30": 42.28034}, "trend_signal": 1, "fair_value": 43.369853, "relative_strength": 1.710572, "rate_of_change": -0.04608557065292638, "market_dynamics": 0.829113, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.686928, "high": 45.855793, "low": 44.489118, "close": 45.16346, "volume": 1504057}, "trend_line": 42.131591, "activity_lines": {"activity_5": 44.54067, "activity_10": 43.822947, "activity_20": 43.097469, "activity_30": 42.476719}, "trend_signal": 1, "fair_value": 43.391086, "relative_strength": 0.717046, "rate_of_change": 0.02850930409259174, "market_dynamics": 0.93433, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.88473, "high": 44.893723, "low": 42.770323, "close": 43.419304, "volume": 2376652}, "trend_line": 42.115031, "activity_lines": {"activity_5": 44.354295, "activity_10": 43.810173, "activity_20": 43.231651, "activity_30": 42.559798}, "trend_signal": 1, "fair_value": 43.395829, "relative_strength": -3.75825, "rate_of_change": -0.03930542285953159, "market_dynamics": 0.946686, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.266082, "high": 44.942632, "low": 42.860462, "close": 44.645176, "volume": 1695404}, "trend_line": 42.153387, "activity_lines": {"activity_5": 44.499217, "activity_10": 44.014734, "activity_20": 43.465895, "activity_30": 42.723033}, "trend_signal": 1, "fair_value": 43.395606, "relative_strength": -1.893435, "rate_of_change": 0.09107437199796975, "market_dynamics": 0.860667, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.437865, "high": 44.609128, "low": 42.3737, "close": 43.320164, "volume": 2489638}, "trend_line": 42.167485, "activity_lines": {"activity_5": 44.069181, "activity_10": 43.9624, "activity_20": 43.539021, "activity_30": 42.798309}, "trend_signal": 1, "fair_value": 43.394563, "relative_strength": -5.218146, "rate_of_change": 0.033444524872929086, "market_dynamics": 0.572949, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.401278, "high": 44.212525, "low": 42.472873, "close": 42.535969, "volume": 2104135}, "trend_line": 42.182964, "activity_lines": {"activity_5": 43.459873, "activity_10": 43.75684, "activity_20": 43.503716, "activity_30": 42.822082}, "trend_signal": 1, "fair_value": 43.381344, "relative_strength": -7.392316, "rate_of_change": 0.036708378505379516, "market_dynamics": 0.222356, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.382727, "high": 42.815387, "low": 41.598534, "close": 42.014957, "volume": 1433754}, "trend_line": 42.140913, "activity_lines": {"activity_5": 42.859254, "activity_10": 43.466849, "activity_20": 43.409148, "activity_30": 42.811243}, "trend_signal": 1, "fair_value": 43.365494, "relative_strength": -9.15084, "rate_of_change": -0.09968716280819132, "market_dynamics": -0.132068, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.798059, "high": 41.978808, "low": 39.710415, "close": 40.089989, "volume": 1924507}, "trend_line": 42.037925, "activity_lines": {"activity_5": 41.826879, "activity_10": 42.831798, "activity_20": 43.1208, "activity_30": 42.678925}, "trend_signal": 0, "fair_value": 43.326665, "relative_strength": -13.512293, "rate_of_change": -0.2443895793145163, "market_dynamics": -0.534274, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.216516, "high": 41.499817, "low": 39.285653, "close": 39.638111, "volume": 1897658}, "trend_line": 41.906668, "activity_lines": {"activity_5": 40.865832, "activity_10": 42.154031, "activity_20": 42.788892, "activity_30": 42.524098}, "trend_signal": 0, "fair_value": 43.285255, "relative_strength": -12.898234, "rate_of_change": -0.3122347261431147, "market_dynamics": -0.823148, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.855018, "high": 39.954431, "low": 37.884863, "close": 38.56266, "volume": 2177564}, "trend_line": 41.813231, "activity_lines": {"activity_5": 39.880106, "activity_10": 41.335413, "activity_20": 42.355428, "activity_30": 42.308356}, "trend_signal": 0, "fair_value": 43.241165, "relative_strength": -14.69964, "rate_of_change": -0.22296451724580332, "market_dynamics": -0.977656, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.634953, "high": 39.556776, "low": 37.957149, "close": 39.059727, "volume": 1943848}, "trend_line": 41.788545, "activity_lines": {"activity_5": 39.377236, "activity_10": 40.71607, "activity_20": 41.985945, "activity_30": 42.130711}, "trend_signal": 0, "fair_value": 43.203134, "relative_strength": -13.981882, "rate_of_change": -0.05903872867419083, "market_dynamics": -1.040804, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.051417, "high": 40.483341, "low": 38.435156, "close": 40.247711, "volume": 1690118}, "trend_line": 41.791392, "activity_lines": {"activity_5": 39.50211, "activity_10": 40.425663, "activity_20": 41.757196, "activity_30": 42.031302}, "trend_signal": 0, "fair_value": 43.159417, "relative_strength": -11.056477, "rate_of_change": 0.006812871804947285, "market_dynamics": -1.020815, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.428959, "high": 42.132756, "low": 40.329268, "close": 41.752117, "volume": 1582386}, "trend_line": 41.852626, "activity_lines": {"activity_5": 40.246269, "activity_10": 40.498161, "activity_20": 41.693449, "activity_30": 42.028768}, "trend_signal": 0, "fair_value": 43.122387, "relative_strength": -9.032811, "rate_of_change": 0.14652299688892606, "market_dynamics": -0.91272, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.915244, "high": 42.232442, "low": 40.945535, "close": 41.0271, "volume": 1799573}, "trend_line": 41.97651, "activity_lines": {"activity_5": 40.637948, "activity_10": 40.46915, "activity_20": 41.567137, "activity_30": 41.975508}, "trend_signal": 0, "fair_value": 43.093748, "relative_strength": -11.021149, "rate_of_change": 0.2960005424749137, "market_dynamics": -0.842154, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.018043, "high": 41.453059, "low": 40.102695, "close": 40.501461, "volume": 1190049}, "trend_line": 42.118776, "activity_lines": {"activity_5": 40.761814, "activity_10": 40.410352, "activity_20": 41.403807, "activity_30": 41.880344}, "trend_signal": 0, "fair_value": 43.060974, "relative_strength": -11.338498, "rate_of_change": 0.3389181234933522, "market_dynamics": -0.842591, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.401766, "high": 40.540897, "low": 38.888289, "close": 40.531807, "volume": 1940216}, "trend_line": 42.119466, "activity_lines": {"activity_5": 40.766542, "activity_10": 40.408321, "activity_20": 41.254001, "activity_30": 41.777959}, "trend_signal": 0, "fair_value": 43.023582, "relative_strength": -10.735642, "rate_of_change": 0.0016382242447070463, "market_dynamics": -0.76394, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.422752, "high": 41.831369, "low": 40.041068, "close": 40.104683, "volume": 1838497}, "trend_line": 42.12894, "activity_lines": {"activity_5": 40.530756, "activity_10": 40.36507, "activity_20": 41.075758, "activity_30": 41.647973}, "trend_signal": 0, "fair_value": 42.976945, "relative_strength": -10.323793, "rate_of_change": 0.02249316266259719, "market_dynamics": -0.731571, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.941099, "high": 40.459106, "low": 39.095926, "close": 39.704807, "volume": 1737289}, "trend_line": 42.119773, "activity_lines": {"activity_5": 40.171214, "activity_10": 40.283846, "activity_20": 40.86982, "activity_30": 41.491577}, "trend_signal": 0, "fair_value": 42.920446, "relative_strength": -9.441166, "rate_of_change": -0.021759389151490467, "market_dynamics": -0.792259, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.450358, "high": 39.709351, "low": 38.823299, "close": 39.141373, "volume": 2417603}, "trend_line": 42.097137, "activity_lines": {"activity_5": 39.760348, "activity_10": 40.107183, "activity_20": 40.622387, "activity_30": 41.299422}, "trend_signal": 0, "fair_value": 42.868374, "relative_strength": -10.091352, "rate_of_change": -0.05374198004344812, "market_dynamics": -0.639947, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.195891, "high": 40.759007, "low": 39.186801, "close": 40.505474, "volume": 2148082}, "trend_line": 42.045405, "activity_lines": {"activity_5": 39.929897, "activity_10": 40.187571, "activity_20": 40.521556, "activity_30": 41.196734}, "trend_signal": 0, "fair_value": 42.81734, "relative_strength": -8.007931, "rate_of_change": -0.12288721677199596, "market_dynamics": -0.420706, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.295895, "high": 41.863249, "low": 39.958727, "close": 41.580761, "volume": 1195000}, "trend_line": 41.936291, "activity_lines": {"activity_5": 40.457608, "activity_10": 40.428141, "activity_20": 40.542403, "activity_30": 41.166757}, "trend_signal": 0, "fair_value": 42.759048, "relative_strength": -6.071373, "rate_of_change": -0.2595146841848836, "market_dynamics": -0.22962, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.562537, "high": 43.594645, "low": 41.489635, "close": 43.111679, "volume": 1474465}, "trend_line": 41.879688, "activity_lines": {"activity_5": 41.425694, "activity_10": 40.901222, "activity_20": 40.726625, "activity_30": 41.242589}, "trend_signal": 0, "fair_value": 42.708979, "relative_strength": -4.900882, "rate_of_change": -0.13497378678528227, "market_dynamics": 0.194317, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.266588, "high": 44.086719, "low": 42.929423, "close": 43.76778, "volume": 1458474}, "trend_line": 41.901481, "activity_lines": {"activity_5": 42.412015, "activity_10": 41.441523, "activity_20": 40.983104, "activity_30": 41.364401}, "trend_signal": 0, "fair_value": 42.662745, "relative_strength": -3.243816, "rate_of_change": 0.05203715939811989, "market_dynamics": 0.522755, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.913583, "high": 45.499179, "low": 43.40328, "close": 44.63348, "volume": 1505546}, "trend_line": 41.930395, "activity_lines": {"activity_5": 43.416037, "activity_10": 42.102575, "activity_20": 41.320371, "activity_30": 41.540659}, "trend_signal": 0, "fair_value": 42.617787, "relative_strength": -1.652583, "rate_of_change": 0.06900472085938998, "market_dynamics": 0.726778, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.724601, "high": 44.833958, "low": 43.684189, "close": 44.405865, "volume": 2166565}, "trend_line": 41.9861, "activity_lines": {"activity_5": 43.978047, "activity_10": 42.656672, "activity_20": 41.636016, "activity_30": 41.700367}, "trend_signal": 0, "fair_value": 42.569777, "relative_strength": 0.59842, "rate_of_change": 0.13285112148359973, "market_dynamics": 1.038055, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.291384, "high": 45.237169, "low": 43.291384, "close": 44.963116, "volume": 1520874}, "trend_line": 42.048123, "activity_lines": {"activity_5": 44.465781, "activity_10": 43.241099, "activity_20": 41.999563, "activity_30": 41.892432}, "trend_signal": 0, "fair_value": 42.536012, "relative_strength": 1.592848, "rate_of_change": 0.14772269870265728, "market_dynamics": 1.106256, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.899171, "high": 45.657377, "low": 44.259711, "close": 45.438145, "volume": 1445260}, "trend_line": 42.153185, "activity_lines": {"activity_5": 44.886368, "activity_10": 43.831325, "activity_20": 42.396793, "activity_30": 42.111143}, "trend_signal": 0, "fair_value": 42.504176, "relative_strength": -0.457027, "rate_of_change": 0.24986133150343898, "market_dynamics": 1.12248, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.447279, "high": 47.557493, "low": 45.346792, "close": 47.475277, "volume": 1605415}, "trend_line": 42.327048, "activity_lines": {"activity_5": 45.830902, "activity_10": 44.694967, "activity_20": 42.971734, "activity_30": 42.454504}, "trend_signal": 1, "fair_value": 42.482957, "relative_strength": 3.054102, "rate_of_change": 0.4124551917014034, "market_dynamics": 1.202803, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.548356, "high": 48.176273, "low": 47.109873, "close": 47.965656, "volume": 1965777}, "trend_line": 42.504374, "activity_lines": {"activity_5": 46.691728, "activity_10": 45.506487, "activity_20": 43.55821, "activity_30": 42.818285}, "trend_signal": 1, "fair_value": 42.459769, "relative_strength": 3.902895, "rate_of_change": 0.4189425163786541, "market_dynamics": 1.235784, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.718399, "high": 49.284295, "low": 47.370423, "close": 48.606663, "volume": 1318960}, "trend_line": 42.639528, "activity_lines": {"activity_5": 47.544078, "activity_10": 46.274112, "activity_20": 44.16608, "activity_30": 43.211981}, "trend_signal": 1, "fair_value": 42.445213, "relative_strength": 7.920031, "rate_of_change": 0.31797668635232695, "market_dynamics": 1.284388, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.67991, "high": 51.930736, "low": 48.405193, "close": 51.82085, "volume": 2093249}, "trend_line": 42.857844, "activity_lines": {"activity_5": 49.187771, "activity_10": 47.478841, "activity_20": 45.032234, "activity_30": 43.804325}, "trend_signal": 1, "fair_value": 42.454133, "relative_strength": 11.12041, "rate_of_change": 0.5120037914115783, "market_dynamics": 1.492122, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.747587, "high": 51.912418, "low": 49.375869, "close": 51.024166, "volume": 2899095}, "trend_line": 43.053201, "activity_lines": {"activity_5": 50.108721, "activity_10": 48.352534, "activity_20": 45.761746, "activity_30": 44.331184}, "trend_signal": 1, "fair_value": 42.455074, "relative_strength": 7.993938, "rate_of_change": 0.4558255426941246, "market_dynamics": 1.610342, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.079112, "high": 51.216472, "low": 49.553588, "close": 49.636192, "volume": 2527882}, "trend_line": 43.260431, "activity_lines": {"activity_5": 50.19461, "activity_10": 48.830006, "activity_20": 46.307753, "activity_30": 44.755893}, "trend_signal": 1, "fair_value": 42.459413, "relative_strength": 4.62846, "rate_of_change": 0.4813347095840692, "market_dynamics": 1.647151, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.535219, "high": 50.5999, "low": 46.901057, "close": 47.093803, "volume": 2222947}, "trend_line": 43.342051, "activity_lines": {"activity_5": 49.288976, "activity_10": 48.738526, "activity_20": 46.574085, "activity_30": 45.003208}, "trend_signal": 1, "fair_value": 42.448894, "relative_strength": -1.445136, "rate_of_change": 0.18867125942411653, "market_dynamics": 1.517454, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.919414, "high": 47.48847, "low": 45.707881, "close": 46.460491, "volume": 1533973}, "trend_line": 43.446729, "activity_lines": {"activity_5": 48.230362, "activity_10": 48.487166, "activity_20": 46.751213, "activity_30": 45.204397}, "trend_signal": 1, "fair_value": 42.429198, "relative_strength": -3.853478, "rate_of_change": 0.24151602793324162, "market_dynamics": 1.071993, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.680776, "high": 47.644505, "low": 46.451319, "close": 46.662422, "volume": 1326745}, "trend_line": 43.584277, "activity_lines": {"activity_5": 47.382136, "activity_10": 48.235163, "activity_20": 46.919196, "activity_30": 45.411861}, "trend_signal": 1, "fair_value": 42.401573, "relative_strength": -4.735431, "rate_of_change": 0.3165900015165755, "market_dynamics": 0.534413, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.42379, "high": 46.579816, "low": 44.165922, "close": 44.514698, "volume": 1879667}, "trend_line": 43.667602, "activity_lines": {"activity_5": 46.161897, "activity_10": 47.561769, "activity_20": 46.85344, "activity_30": 45.471888}, "trend_signal": 1, "fair_value": 42.364122, "relative_strength": -7.684577, "rate_of_change": 0.1911813289916501, "market_dynamics": -0.039176, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.799228, "high": 45.212248, "low": 41.83529, "close": 41.918114, "volume": 2377075}, "trend_line": 43.72854, "activity_lines": {"activity_5": 44.510094, "activity_10": 46.433058, "activity_20": 46.51939, "activity_30": 45.359018}, "trend_signal": 1, "fair_value": 42.305593, "relative_strength": -12.051668, "rate_of_change": 0.13954968262282907, "market_dynamics": -0.390783, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.862913, "high": 42.930421, "low": 41.200313, "close": 41.688053, "volume": 2386518}, "trend_line": 43.796871, "activity_lines": {"activity_5": 43.296143, "activity_10": 45.363558, "activity_20": 46.15289, "activity_30": 45.227374}, "trend_signal": 0, "fair_value": 42.256433, "relative_strength": -14.027515, "rate_of_change": 0.15626179149818537, "market_dynamics": -0.560731, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.715658, "high": 42.571502, "low": 40.924228, "close": 41.227913, "volume": 2406761}, "trend_line": 43.885713, "activity_lines": {"activity_5": 42.289196, "activity_10": 44.324534, "activity_20": 45.730441, "activity_30": 45.061635}, "trend_signal": 0, "fair_value": 42.208542, "relative_strength": -15.154005, "rate_of_change": 0.2028501077165984, "market_dynamics": -0.666514, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.034652, "high": 41.908926, "low": 40.703365, "close": 41.126698, "volume": 2381210}, "trend_line": 43.954612, "activity_lines": {"activity_5": 41.597348, "activity_10": 43.401266, "activity_20": 45.294911, "activity_30": 44.883634}, "trend_signal": 0, "fair_value": 42.161766, "relative_strength": -16.905461, "rate_of_change": 0.1569964238703259, "market_dynamics": -0.710199, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.126692, "high": 42.476254, "low": 40.445697, "close": 42.31015, "volume": 3002473}, "trend_line": 44.02336, "activity_lines": {"activity_5": 41.669033, "activity_10": 42.887611, "activity_20": 44.974254, "activity_30": 44.77754}, "trend_signal": 0, "fair_value": 42.130227, "relative_strength": -14.850958, "rate_of_change": 0.15640679526416787, "market_dynamics": -0.642211, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.079463, "high": 43.011477, "low": 41.331991, "close": 41.461182, "volume": 2622815}, "trend_line": 44.013662, "activity_lines": {"activity_5": 41.604699, "activity_10": 42.378034, "activity_20": 44.576559, "activity_30": 44.612238}, "trend_signal": 0, "fair_value": 42.092121, "relative_strength": -16.209081, "rate_of_change": -0.02202921358115375, "market_dynamics": -0.626968, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.359676, "high": 41.673427, "low": 40.418429, "close": 40.501476, "volume": 2742509}, "trend_line": 43.996141, "activity_lines": {"activity_5": 41.250924, "activity_10": 41.842602, "activity_20": 44.098448, "activity_30": 44.385645}, "trend_signal": 0, "fair_value": 42.038335, "relative_strength": -16.311636, "rate_of_change": -0.03980809413221516, "market_dynamics": -0.614428, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.298464, "high": 41.276625, "low": 38.452865, "close": 39.274162, "volume": 4624547}, "trend_line": 43.955231, "activity_lines": {"activity_5": 40.567151, "activity_10": 41.203882, "activity_20": 43.523125, "activity_30": 44.081001}, "trend_signal": 0, "fair_value": 41.975718, "relative_strength": -16.227609, "rate_of_change": -0.09298542797197548, "market_dynamics": -0.59532, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.025001, "high": 39.551003, "low": 38.489778, "close": 39.080376, "volume": 1193422}, "trend_line": 43.90685, "activity_lines": {"activity_5": 39.949031, "activity_10": 40.66059, "activity_20": 42.953784, "activity_30": 43.766494}, "trend_signal": 0, "fair_value": 41.904623, "relative_strength": -16.873265, "rate_of_change": -0.1100688106951346, "market_dynamics": -0.833766, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.812765, "high": 41.506589, "low": 38.342138, "close": 41.364182, "volume": 1614533}, "trend_line": 43.948833, "activity_lines": {"activity_5": 40.228602, "activity_10": 40.67039, "activity_20": 42.629961, "activity_30": 43.602451}, "trend_signal": 0, "fair_value": 41.864689, "relative_strength": -12.641054, "rate_of_change": 0.09561833745759918, "market_dynamics": -0.954042, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.440135, "high": 41.525579, "low": 39.455943, "close": 39.598347, "volume": 1403650}, "trend_line": 43.945285, "activity_lines": {"activity_5": 39.982626, "activity_10": 40.416411, "activity_20": 42.157363, "activity_30": 43.321775}, "trend_signal": 0, "fair_value": 41.815956, "relative_strength": -14.944035, "rate_of_change": -0.00807302437359851, "market_dynamics": -1.106676, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.560379, "high": 39.807207, "low": 38.629985, "close": 38.705936, "volume": 2564226}, "trend_line": 43.93077, "activity_lines": {"activity_5": 39.563369, "activity_10": 40.042353, "activity_20": 41.637282, "activity_30": 42.983752}, "trend_signal": 0, "fair_value": 41.770191, "relative_strength": -17.452352, "rate_of_change": -0.033029709558137665, "market_dynamics": -1.193488, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.592009, "high": 38.895808, "low": 37.699599, "close": 38.012894, "volume": 3820222}, "trend_line": 43.847684, "activity_lines": {"activity_5": 39.0328, "activity_10": 39.596508, "activity_20": 41.095292, "activity_30": 42.601954}, "trend_signal": 0, "fair_value": 41.719317, "relative_strength": -19.786723, "rate_of_change": -0.18912939609299256, "market_dynamics": -1.048126, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.974918, "high": 39.161641, "low": 37.823025, "close": 38.578545, "volume": 2551296}, "trend_line": 43.74761, "activity_lines": {"activity_5": 38.774866, "activity_10": 39.311963, "activity_20": 40.65762, "activity_30": 42.262009}, "trend_signal": 0, "fair_value": 41.666208, "relative_strength": -18.367411, "rate_of_change": -0.22823098250753523, "market_dynamics": -1.001019, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.98811, "high": 40.083219, "low": 37.359577, "close": 38.797581, "volume": 2582014}, "trend_line": 43.603807, "activity_lines": {"activity_5": 38.623399, "activity_10": 39.113573, "activity_20": 40.303866, "activity_30": 41.942653}, "trend_signal": 0, "fair_value": 41.613429, "relative_strength": -17.099813, "rate_of_change": -0.32871052841514853, "market_dynamics": -0.84547, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.845199, "high": 40.330824, "low": 38.540462, "close": 38.692833, "volume": 2615689}, "trend_line": 43.434642, "activity_lines": {"activity_5": 38.608123, "activity_10": 38.960003, "activity_20": 39.998359, "activity_30": 41.625816}, "trend_signal": 0, "fair_value": 41.567074, "relative_strength": -16.923268, "rate_of_change": -0.3879592440174012, "market_dynamics": -0.709546, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.530937, "high": 39.207084, "low": 37.664327, "close": 37.91193, "volume": 2441311}, "trend_line": 43.210591, "activity_lines": {"activity_5": 38.392914, "activity_10": 38.714785, "activity_20": 39.670591, "activity_30": 41.269512}, "trend_signal": 0, "fair_value": 41.521134, "relative_strength": -16.986246, "rate_of_change": -0.515834803012756, "market_dynamics": -0.644287, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.902403, "high": 39.021194, "low": 37.1867, "close": 38.533909, "volume": 8378187}, "trend_line": 43.014859, "activity_lines": {"activity_5": 38.437965, "activity_10": 38.629736, "activity_20": 39.445782, "activity_30": 40.96779}, "trend_signal": 0, "fair_value": 41.476756, "relative_strength": -16.001211, "rate_of_change": -0.45297228172602305, "market_dynamics": -0.352885, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.553016, "high": 40.244191, "low": 38.094394, "close": 39.680462, "volume": 2455744}, "trend_line": 42.83877, "activity_lines": {"activity_5": 38.830466, "activity_10": 38.76661, "activity_20": 39.367915, "activity_30": 40.752668}, "trend_signal": 0, "fair_value": 41.438705, "relative_strength": -10.856357, "rate_of_change": -0.4093678419357474, "market_dynamics": -0.171389, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.269614, "high": 40.454389, "low": 38.505242, "close": 39.460709, "volume": 2676234}, "trend_line": 42.639522, "activity_lines": {"activity_5": 39.076254, "activity_10": 38.852618, "activity_20": 39.302366, "activity_30": 40.534728}, "trend_signal": 0, "fair_value": 41.392617, "relative_strength": -10.247903, "rate_of_change": -0.46511139325428164, "market_dynamics": -0.01076, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.412929, "high": 40.893908, "low": 39.412929, "close": 40.760143, "volume": 2828974}, "trend_line": 42.415685, "activity_lines": {"activity_5": 39.710979, "activity_10": 39.209496, "activity_20": 39.38464, "activity_30": 40.413478}, "trend_signal": 0, "fair_value": 41.362025, "relative_strength": -8.53661, "rate_of_change": -0.5249519448177586, "market_dynamics": 0.274613, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.683711, "high": 41.944924, "low": 40.473507, "close": 41.256981, "volume": 2930076}, "trend_line": 42.192062, "activity_lines": {"activity_5": 40.373496, "activity_10": 39.635585, "activity_20": 39.519745, "activity_30": 40.338723}, "trend_signal": 0, "fair_value": 41.335215, "relative_strength": -6.408147, "rate_of_change": -0.5272177026022412, "market_dynamics": 0.431693, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.083684, "high": 41.802433, "low": 38.247027, "close": 38.477028, "volume": 2579587}, "trend_line": 41.854408, "activity_lines": {"activity_5": 39.886358, "activity_10": 39.509845, "activity_20": 39.392146, "activity_30": 40.099043}, "trend_signal": 0, "fair_value": 41.29809, "relative_strength": -6.679401, "rate_of_change": -0.8002784978842716, "market_dynamics": 0.462529, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.384526, "high": 38.879529, "low": 35.726616, "close": 37.59536, "volume": 3526501}, "trend_line": 41.380225, "activity_lines": {"activity_5": 39.109123, "activity_10": 39.215363, "activity_20": 39.193677, "activity_30": 39.824266}, "trend_signal": 0, "fair_value": 41.258554, "relative_strength": -10.131894, "rate_of_change": -1.1329344330948283, "market_dynamics": 0.389699, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.844526, "high": 39.13827, "low": 37.557024, "close": 39.042439, "volume": 1887796}, "trend_line": 40.980834, "activity_lines": {"activity_5": 38.953255, "activity_10": 39.201862, "activity_20": 39.149842, "activity_30": 39.673441}, "trend_signal": 0, "fair_value": 41.229212, "relative_strength": -8.853946, "rate_of_change": -0.9651735823089443, "market_dynamics": 0.285063, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.95619, "high": 39.847441, "low": 38.026607, "close": 39.540771, "volume": 1449641}, "trend_line": 40.64432, "activity_lines": {"activity_5": 38.991382, "activity_10": 39.274515, "activity_20": 39.169028, "activity_30": 39.580534}, "trend_signal": 0, "fair_value": 41.210296, "relative_strength": -9.44967, "rate_of_change": -0.8211497111064189, "market_dynamics": 0.167609, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.329937, "high": 42.106855, "low": 38.95619, "close": 41.828064, "volume": 2018723}, "trend_line": 40.468795, "activity_lines": {"activity_5": 39.873231, "activity_10": 39.747622, "activity_20": 39.415195, "activity_30": 39.656905}, "trend_signal": 0, "fair_value": 41.222173, "relative_strength": -5.272196, "rate_of_change": -0.431856160959269, "market_dynamics": 0.385028, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.722327, "high": 42.039568, "low": 39.866927, "close": 40.520641, "volume": 1913158}, "trend_line": 40.2708, "activity_lines": {"activity_5": 40.281201, "activity_10": 39.911814, "activity_20": 39.53053, "activity_30": 39.66025}, "trend_signal": 0, "fair_value": 41.218578, "relative_strength": -9.142608, "rate_of_change": -0.4892535100192601, "market_dynamics": 0.609843, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.780194, "high": 41.433914, "low": 39.588139, "close": 41.347393, "volume": 2006429}, "trend_line": 40.093632, "activity_lines": {"activity_5": 40.828513, "activity_10": 40.190202, "activity_20": 39.718666, "activity_30": 39.729707}, "trend_signal": 0, "fair_value": 41.220446, "relative_strength": -9.248894, "rate_of_change": -0.4399415953991521, "market_dynamics": 0.816056, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.337779, "high": 41.933811, "low": 39.780404, "close": 39.790016, "volume": 1329459}, "trend_line": 39.936143, "activity_lines": {"activity_5": 40.606565, "activity_10": 40.155122, "activity_20": 39.747686, "activity_30": 39.710119}, "trend_signal": 0, "fair_value": 41.210976, "relative_strength": -12.090003, "rate_of_change": -0.3928030266751543, "market_dynamics": 0.812322, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.761176, "high": 43.587318, "low": 39.761176, "close": 43.153988, "volume": 2363065}, "trend_line": 39.977339, "activity_lines": {"activity_5": 41.456102, "activity_10": 40.725687, "activity_20": 40.10458, "activity_30": 39.917722}, "trend_signal": 0, "fair_value": 41.221656, "relative_strength": -5.554685, "rate_of_change": 0.10315467870795471, "market_dynamics": 0.922555, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.163638, "high": 43.848163, "low": 42.479114, "close": 42.729782, "volume": 1472483}, "trend_line": 40.012063, "activity_lines": {"activity_5": 41.923356, "activity_10": 41.175598, "activity_20": 40.404142, "activity_30": 40.095299}, "trend_signal": 1, "fair_value": 41.242693, "relative_strength": -7.171597, "rate_of_change": 0.08685920791275549, "market_dynamics": 1.005105, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.835831, "high": 43.558921, "low": 42.536956, "close": 43.028656, "volume": 1826932}, "trend_line": 40.072088, "activity_lines": {"activity_5": 42.43012, "activity_10": 41.653072, "activity_20": 40.713007, "activity_30": 40.289918}, "trend_signal": 1, "fair_value": 41.283825, "relative_strength": -6.56979, "rate_of_change": 0.150017258545262, "market_dynamics": 1.038749, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.202205, "high": 43.616777, "low": 41.929559, "close": 42.160946, "volume": 2217230}, "trend_line": 40.106563, "activity_lines": {"activity_5": 42.480446, "activity_10": 41.890024, "activity_20": 40.915349, "activity_30": 40.424683}, "trend_signal": 1, "fair_value": 41.310116, "relative_strength": -8.202039, "rate_of_change": 0.08603245231444011, "market_dynamics": 1.197592, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.05489, "high": 43.231126, "low": 41.630688, "close": 42.768349, "volume": 1936212}, "trend_line": 40.121836, "activity_lines": {"activity_5": 42.679003, "activity_10": 42.154402, "activity_20": 41.158479, "activity_30": 40.596411}, "trend_signal": 1, "fair_value": 41.340397, "relative_strength": -7.302335, "rate_of_change": 0.03808104922877718, "market_dynamics": 1.060435, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.738534, "high": 43.715133, "low": 42.36143, "close": 43.512077, "volume": 1133150}, "trend_line": 40.190199, "activity_lines": {"activity_5": 42.926914, "activity_10": 42.48626, "activity_20": 41.453532, "activity_30": 40.815136}, "trend_signal": 1, "fair_value": 41.378003, "relative_strength": -6.653455, "rate_of_change": 0.17038851362634042, "market_dynamics": 0.997721, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.618447, "high": 43.831166, "low": 42.303407, "close": 43.676453, "volume": 2338037}, "trend_line": 40.296032, "activity_lines": {"activity_5": 43.205745, "activity_10": 42.775798, "activity_20": 41.741291, "activity_30": 41.040056}, "trend_signal": 1, "fair_value": 41.423954, "relative_strength": -5.905674, "rate_of_change": 0.2633303706707124, "market_dynamics": 1.102988, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.531426, "high": 44.488684, "low": 43.280021, "close": 43.521755, "volume": 1280786}, "trend_line": 40.437618, "activity_lines": {"activity_5": 43.369897, "activity_10": 43.003603, "activity_20": 41.986867, "activity_30": 41.248167}, "trend_signal": 1, "fair_value": 41.44704, "relative_strength": -6.887061, "rate_of_change": 0.3513646207150217, "market_dynamics": 1.16002, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.521753, "high": 44.759425, "low": 43.38155, "close": 43.869843, "volume": 1607178}, "trend_line": 40.597267, "activity_lines": {"activity_5": 43.617206, "activity_10": 43.24013, "activity_20": 42.241842, "activity_30": 41.469601}, "trend_signal": 1, "fair_value": 41.46361, "relative_strength": -6.378629, "rate_of_change": 0.39480317559753814, "market_dynamics": 1.266895, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.782827, "high": 44.450012, "low": 41.900769, "close": 42.405014, "volume": 2240940}, "trend_line": 40.631962, "activity_lines": {"activity_5": 43.262313, "activity_10": 43.164463, "activity_20": 42.337361, "activity_30": 41.58623}, "trend_signal": 1, "fair_value": 41.477501, "relative_strength": -7.469889, "rate_of_change": 0.08546141788312808, "market_dynamics": 1.258647, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.909263, "high": 42.909263, "low": 41.04744, "close": 41.231682, "volume": 1927812}, "trend_line": 40.686406, "activity_lines": {"activity_5": 42.540531, "activity_10": 42.827916, "activity_20": 42.307113, "activity_30": 41.624921}, "trend_signal": 1, "fair_value": 41.482451, "relative_strength": -11.893729, "rate_of_change": 0.13399303730397416, "market_dynamics": 0.816768, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.076526, "high": 41.134706, "low": 39.903199, "close": 40.591682, "volume": 2006028}, "trend_line": 40.749264, "activity_lines": {"activity_5": 41.757441, "activity_10": 42.409958, "activity_20": 42.213667, "activity_30": 41.61881}, "trend_signal": 1, "fair_value": 41.487828, "relative_strength": -13.206474, "rate_of_change": 0.154493862151399, "market_dynamics": 0.380964, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.514103, "high": 40.998956, "low": 39.80622, "close": 40.116524, "volume": 1800527}, "trend_line": 40.819385, "activity_lines": {"activity_5": 41.021618, "activity_10": 41.944481, "activity_20": 42.078137, "activity_30": 41.577988}, "trend_signal": 1, "fair_value": 41.498669, "relative_strength": -14.908822, "rate_of_change": 0.17207918160190655, "market_dynamics": -0.180081, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.126221, "high": 41.368989, "low": 39.258333, "close": 41.339809, "volume": 2333955}, "trend_line": 40.911427, "activity_lines": {"activity_5": 40.920571, "activity_10": 41.754368, "activity_20": 42.051302, "activity_30": 41.611564}, "trend_signal": 1, "fair_value": 41.519923, "relative_strength": -12.409691, "rate_of_change": 0.2254860037700382, "market_dynamics": -0.418342, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.960453, "high": 42.083924, "low": 40.425468, "close": 41.855339, "volume": 1646255}, "trend_line": 41.013353, "activity_lines": {"activity_5": 41.160037, "activity_10": 41.672917, "activity_20": 42.055735, "activity_30": 41.672461}, "trend_signal": 1, "fair_value": 41.53655, "relative_strength": -12.092432, "rate_of_change": 0.24913821754493884, "market_dynamics": -0.552997, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.865071, "high": 41.865071, "low": 39.919663, "close": 40.571373, "volume": 1920712}, "trend_line": 41.075971, "activity_lines": {"activity_5": 41.008159, "activity_10": 41.374618, "activity_20": 41.92449, "activity_30": 41.643947}, "trend_signal": 0, "fair_value": 41.557747, "relative_strength": -14.653273, "rate_of_change": 0.15267710494189662, "market_dynamics": -0.632811, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.717282, "high": 41.242545, "low": 39.832126, "close": 40.123936, "volume": 3076974}, "trend_line": 41.149704, "activity_lines": {"activity_5": 40.751155, "activity_10": 41.048434, "activity_20": 41.745725, "activity_30": 41.582525}, "trend_signal": 0, "fair_value": 41.588437, "relative_strength": -16.184186, "rate_of_change": 0.1795039732596879, "market_dynamics": -0.544289, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.92939, "high": 40.347652, "low": 38.470343, "close": 39.345776, "volume": 2326132}, "trend_line": 41.176766, "activity_lines": {"activity_5": 40.265949, "activity_10": 40.645357, "activity_20": 41.500965, "activity_30": 41.466143}, "trend_signal": 0, "fair_value": 41.609677, "relative_strength": -17.046237, "rate_of_change": 0.06576475009395161, "market_dynamics": -0.718915, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.383994, "high": 39.891422, "low": 39.061973, "close": 39.754807, "volume": 1844315}, "trend_line": 41.179245, "activity_lines": {"activity_5": 39.968469, "activity_10": 40.392577, "activity_20": 41.300754, "activity_30": 41.374403}, "trend_signal": 0, "fair_value": 41.642043, "relative_strength": -17.496403, "rate_of_change": 0.006020385379466197, "market_dynamics": -0.777886, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.793834, "high": 39.793834, "low": 38.559428, "close": 39.013184, "volume": 1859241}, "trend_line": 41.164327, "activity_lines": {"activity_5": 39.529448, "activity_10": 40.079775, "activity_20": 41.037496, "activity_30": 41.234657}, "trend_signal": 0, "fair_value": 41.670808, "relative_strength": -16.752739, "rate_of_change": -0.036226987648757376, "market_dynamics": -0.872121, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.593582, "high": 39.359599, "low": 37.988575, "close": 38.134949, "volume": 2001827}, "trend_line": 41.076821, "activity_lines": {"activity_5": 38.987159, "activity_10": 39.668964, "activity_20": 40.694296, "activity_30": 41.039214}, "trend_signal": 0, "fair_value": 41.691693, "relative_strength": -18.712308, "rate_of_change": -0.21257726380416142, "market_dynamics": -1.040902, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.242281, "high": 38.900967, "low": 38.144701, "close": 38.574066, "volume": 1862941}, "trend_line": 40.98739, "activity_lines": {"activity_5": 38.753671, "activity_10": 39.394297, "activity_20": 40.416817, "activity_30": 40.877746}, "trend_signal": 0, "fair_value": 41.704357, "relative_strength": -17.882708, "rate_of_change": -0.21771645863248446, "market_dynamics": -1.164751, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.515517, "high": 38.652131, "low": 37.051794, "close": 37.764179, "volume": 2148625}, "trend_line": 40.963628, "activity_lines": {"activity_5": 38.353545, "activity_10": 39.009061, "activity_20": 40.081995, "activity_30": 40.669797}, "trend_signal": 0, "fair_value": 41.715736, "relative_strength": -18.877218, "rate_of_change": -0.057973928078850205, "market_dynamics": -1.226995, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.725014, "high": 37.871882, "low": 36.011577, "close": 37.108185, "volume": 2759526}, "trend_line": 40.947389, "activity_lines": {"activity_5": 37.840195, "activity_10": 38.547323, "activity_20": 39.709766, "activity_30": 40.421058}, "trend_signal": 0, "fair_value": 41.710531, "relative_strength": -18.908429, "rate_of_change": -0.0396424847916273, "market_dynamics": -1.199658, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.313797, "high": 38.723704, "low": 36.481553, "close": 38.498512, "volume": 3559658}, "trend_line": 40.929258, "activity_lines": {"activity_5": 37.966728, "activity_10": 38.415311, "activity_20": 39.49401, "activity_30": 40.263066}, "trend_signal": 0, "fair_value": 41.722436, "relative_strength": -16.613971, "rate_of_change": -0.044278769520576494, "market_dynamics": -1.031868, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.459348, "high": 38.753084, "low": 36.902564, "close": 37.382328, "volume": 3348233}, "trend_line": 40.85731, "activity_lines": {"activity_5": 37.755511, "activity_10": 38.141389, "activity_20": 39.192284, "activity_30": 40.034232}, "trend_signal": 0, "fair_value": 41.719648, "relative_strength": -18.197007, "rate_of_change": -0.17578623096465373, "market_dynamics": -0.875422, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.382328, "high": 37.530015, "low": 36.647995, "close": 37.362995, "volume": 1942008}, "trend_line": 40.708475, "activity_lines": {"activity_5": 37.588025, "activity_10": 37.921935, "activity_20": 38.917905, "activity_30": 39.808792}, "trend_signal": 0, "fair_value": 41.719411, "relative_strength": -20.962673, "rate_of_change": -0.3642799782951895, "market_dynamics": -0.848879, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.186149, "high": 37.31387, "low": 35.741935, "close": 35.82053, "volume": 2405696}, "trend_line": 40.551804, "activity_lines": {"activity_5": 36.987122, "activity_10": 37.472232, "activity_20": 38.526689, "activity_30": 39.493441}, "trend_signal": 0, "fair_value": 41.711604, "relative_strength": -23.594552, "rate_of_change": -0.3848608919887146, "market_dynamics": -0.876807, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.643688, "high": 36.282283, "low": 34.700526, "close": 35.496319, "volume": 3313009}, "trend_line": 40.356768, "activity_lines": {"activity_5": 36.407725, "activity_10": 37.027677, "activity_20": 38.141269, "activity_30": 39.167281}, "trend_signal": 0, "fair_value": 41.706078, "relative_strength": -24.341708, "rate_of_change": -0.48095517526173354, "market_dynamics": -0.996458, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.574914, "high": 37.338431, "low": 35.152455, "close": 36.557381, "volume": 8514903}, "trend_line": 40.249014, "activity_lines": {"activity_5": 36.289473, "activity_10": 36.853469, "activity_20": 37.896776, "activity_30": 38.922159}, "trend_signal": 0, "fair_value": 41.706085, "relative_strength": -22.192764, "rate_of_change": -0.26700354200812093, "market_dynamics": -1.007941, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.370711, "high": 36.449302, "low": 35.918779, "close": 36.134918, "volume": 1335138}, "trend_line": 40.015045, "activity_lines": {"activity_5": 36.159808, "activity_10": 36.6471, "activity_20": 37.639894, "activity_30": 38.656733}, "trend_signal": 0, "fair_value": 41.701538, "relative_strength": -23.232502, "rate_of_change": -0.5813036811286901, "market_dynamics": -1.025974, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.9286, "high": 36.80299, "low": 35.874566, "close": 36.468956, "volume": 1439401}, "trend_line": 39.806351, "activity_lines": {"activity_5": 36.224651, "activity_10": 36.53783, "activity_20": 37.439095, "activity_30": 38.427953}, "trend_signal": 0, "fair_value": 41.694097, "relative_strength": -21.722277, "rate_of_change": -0.5215388362052354, "market_dynamics": -0.992786, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.195975, "high": 38.777738, "low": 36.694918, "close": 38.571423, "volume": 3053707}, "trend_line": 39.657776, "activity_lines": {"activity_5": 37.049918, "activity_10": 36.849101, "activity_20": 37.458164, "activity_30": 38.348281}, "trend_signal": 0, "fair_value": 41.679825, "relative_strength": -18.615738, "rate_of_change": -0.37324446041286485, "market_dynamics": -0.616794, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.689324, "high": 39.308263, "low": 38.315988, "close": 39.210018, "volume": 2218947}, "trend_line": 39.559412, "activity_lines": {"activity_5": 37.904658, "activity_10": 37.261804, "activity_20": 37.545408, "activity_30": 38.319393}, "trend_signal": 0, "fair_value": 41.667599, "relative_strength": -17.9513, "rate_of_change": -0.2480320631192142, "market_dynamics": -0.240473, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.062648, "high": 39.15107, "low": 37.824751, "close": 38.060543, "volume": 2045507}, "trend_line": 39.402485, "activity_lines": {"activity_5": 38.128659, "activity_10": 37.427296, "activity_20": 37.533321, "activity_30": 38.222692}, "trend_signal": 0, "fair_value": 41.638707, "relative_strength": -20.242433, "rate_of_change": -0.39668688705485095, "market_dynamics": 0.196161, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.148967, "high": 38.374932, "low": 37.235273, "close": 38.012169, "volume": 3447111}, "trend_line": 39.219155, "activity_lines": {"activity_5": 38.236325, "activity_10": 37.591955, "activity_20": 37.534697, "activity_30": 38.132994}, "trend_signal": 0, "fair_value": 41.605229, "relative_strength": -16.940654, "rate_of_change": -0.46527522312361264, "market_dynamics": 0.634225, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.85444, "high": 38.60364, "low": 37.460124, "close": 37.647423, "volume": 3086234}, "trend_line": 39.018187, "activity_lines": {"activity_5": 38.097259, "activity_10": 37.678846, "activity_20": 37.513523, "activity_30": 38.031592}, "trend_signal": 0, "fair_value": 41.573685, "relative_strength": -18.72624, "rate_of_change": -0.5124230748979757, "market_dynamics": 0.65722, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.657283, "high": 38.150183, "low": 36.572908, "close": 37.115097, "volume": 2991387}, "trend_line": 38.804632, "activity_lines": {"activity_5": 37.702186, "activity_10": 37.663778, "activity_20": 37.453443, "activity_30": 37.908812}, "trend_signal": 0, "fair_value": 41.534235, "relative_strength": -20.913163, "rate_of_change": -0.547321688729411, "market_dynamics": 0.583556, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.233394, "high": 38.120603, "low": 36.937657, "close": 37.469982, "volume": 1792665}, "trend_line": 38.591303, "activity_lines": {"activity_5": 37.522497, "activity_10": 37.689698, "activity_20": 37.437784, "activity_30": 37.822705}, "trend_signal": 0, "fair_value": 41.501664, "relative_strength": -21.487858, "rate_of_change": -0.549751380196041, "market_dynamics": 0.506046, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.460121, "high": 37.499554, "low": 36.543335, "close": 37.33165, "volume": 2948166}, "trend_line": 38.422191, "activity_lines": {"activity_5": 37.412699, "activity_10": 37.654581, "activity_20": 37.419831, "activity_30": 37.741437}, "trend_signal": 0, "fair_value": 41.469258, "relative_strength": -22.513496, "rate_of_change": -0.43821272373209447, "market_dynamics": 0.45912, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.133808, "high": 37.69764, "low": 36.471059, "close": 36.560085, "volume": 2012544}, "trend_line": 38.266471, "activity_lines": {"activity_5": 37.094306, "activity_10": 37.465103, "activity_20": 37.336403, "activity_30": 37.621302}, "trend_signal": 0, "fair_value": 41.444642, "relative_strength": -20.69243, "rate_of_change": -0.4052866219940326, "market_dynamics": 0.327118, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.293008, "high": 36.846948, "low": 35.036746, "close": 35.63026, "volume": 3532064}, "trend_line": 38.101091, "activity_lines": {"activity_5": 36.562777, "activity_10": 37.098835, "activity_20": 37.171919, "activity_30": 37.451223}, "trend_signal": 0, "fair_value": 41.416122, "relative_strength": -20.863156, "rate_of_change": -0.4321799101882326, "market_dynamics": 0.227564, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.857769, "high": 36.307848, "low": 34.720212, "close": 34.888374, "volume": 2731219}, "trend_line": 37.926819, "activity_lines": {"activity_5": 35.91843, "activity_10": 36.612927, "activity_20": 36.950798, "activity_30": 37.243951}, "trend_signal": 0, "fair_value": 41.381345, "relative_strength": -18.896698, "rate_of_change": -0.45739372659957395, "market_dynamics": 0.080807, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.076315, "high": 36.085279, "low": 34.957614, "close": 35.086208, "volume": 2675297}, "trend_line": 37.718366, "activity_lines": {"activity_5": 35.488476, "activity_10": 36.229954, "activity_20": 36.762212, "activity_30": 37.060686}, "trend_signal": 0, "fair_value": 41.341929, "relative_strength": -19.437233, "rate_of_change": -0.5496189912473246, "market_dynamics": -0.189588, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.284043, "high": 36.406365, "low": 34.927942, "close": 36.267372, "volume": 1608547}, "trend_line": 37.5321, "activity_lines": {"activity_5": 35.611161, "activity_10": 36.136716, "activity_20": 36.695747, "activity_30": 36.967074}, "trend_signal": 0, "fair_value": 41.312037, "relative_strength": -18.966888, "rate_of_change": -0.4938336936441079, "market_dynamics": -0.303939, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.13831, "high": 37.031836, "low": 35.463201, "close": 35.761044, "volume": 1993743}, "trend_line": 37.371756, "activity_lines": {"activity_5": 35.636023, "activity_10": 35.984022, "activity_20": 36.591684, "activity_30": 36.852812}, "trend_signal": 0, "fair_value": 41.275274, "relative_strength": -20.892224, "rate_of_change": -0.42721830113423453, "market_dynamics": -0.499037, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.721327, "high": 37.806233, "low": 35.373845, "close": 37.59774, "volume": 3225659}, "trend_line": 37.287549, "activity_lines": {"activity_5": 36.326385, "activity_10": 36.206202, "activity_20": 36.670266, "activity_30": 36.867392}, "trend_signal": 0, "fair_value": 41.247776, "relative_strength": -17.792687, "rate_of_change": -0.22532256712796492, "market_dynamics": -0.322084, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.458748, "high": 37.548101, "low": 36.158167, "close": 36.80349, "volume": 1473558}, "trend_line": 37.202806, "activity_lines": {"activity_5": 36.620833, "activity_10": 36.284877, "activity_20": 36.672086, "activity_30": 36.836162}, "trend_signal": 0, "fair_value": 41.2063, "relative_strength": -17.86933, "rate_of_change": -0.22726889343141332, "market_dynamics": -0.298525, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.669089, "high": 36.797684, "low": 35.966767, "close": 36.24379, "volume": 1325622}, "trend_line": 37.085772, "activity_lines": {"activity_5": 36.601039, "activity_10": 36.267453, "activity_20": 36.615921, "activity_30": 36.77429}, "trend_signal": 0, "fair_value": 41.161961, "relative_strength": -18.373056, "rate_of_change": -0.3145837977920371, "market_dynamics": -0.325586, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.22394, "high": 36.720293, "low": 34.675313, "close": 34.705093, "volume": 2772969}, "trend_line": 36.942169, "activity_lines": {"activity_5": 35.991175, "activity_10": 35.99256, "activity_20": 36.409654, "activity_30": 36.620698}, "trend_signal": 0, "fair_value": 41.109493, "relative_strength": -21.599491, "rate_of_change": -0.38721858075382337, "market_dynamics": -0.323039, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.615752, "high": 34.863929, "low": 32.908292, "close": 33.11676, "volume": 3162176}, "trend_line": 36.774896, "activity_lines": {"activity_5": 34.956017, "activity_10": 35.476636, "activity_20": 36.060938, "activity_30": 36.373897}, "trend_signal": 0, "fair_value": 41.049972, "relative_strength": -23.956878, "rate_of_change": -0.45279691076071243, "market_dynamics": -0.642506, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.295447, "high": 34.893711, "low": 33.10683, "close": 34.536335, "volume": 2575798}, "trend_line": 36.640305, "activity_lines": {"activity_5": 34.570338, "activity_10": 35.281422, "activity_20": 35.861791, "activity_30": 36.229474}, "trend_signal": 0, "fair_value": 41.000613, "relative_strength": -21.537124, "rate_of_change": -0.36598607919924603, "market_dynamics": -0.678386, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.834146, "high": 35.410211, "low": 34.496627, "close": 34.931965, "volume": 2124825}, "trend_line": 36.545898, "activity_lines": {"activity_5": 34.520628, "activity_10": 35.17803, "activity_20": 35.709527, "activity_30": 36.119258}, "trend_signal": 0, "fair_value": 40.940398, "relative_strength": -20.547217, "rate_of_change": -0.257658881387578, "market_dynamics": -0.71317, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.905721, "high": 35.131228, "low": 33.905721, "close": 34.882141, "volume": 429823}, "trend_line": 36.471697, "activity_lines": {"activity_5": 34.579079, "activity_10": 35.064786, "activity_20": 35.569848, "activity_30": 36.011919}, "trend_signal": 0, "fair_value": 40.886307, "relative_strength": -19.098617, "rate_of_change": -0.20303509849450732, "market_dynamics": -0.730468, "expectation": {"probability": 42.6534, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.66295, "high": 36.267069, "low": 34.374008, "close": 35.64933, "volume": 2215040}, "trend_line": 36.376724, "activity_lines": {"activity_5": 34.984036, "activity_10": 35.094742, "activity_20": 35.523843, "activity_30": 35.958863}, "trend_signal": 0, "fair_value": 40.839935, "relative_strength": -17.799369, "rate_of_change": -0.26040192207123236, "market_dynamics": -0.444474, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.918344, "high": 36.057832, "low": 34.47364, "close": 34.47364, "volume": 1894003}, "trend_line": 36.279768, "activity_lines": {"activity_5": 34.934147, "activity_10": 34.922173, "activity_20": 35.37735, "activity_30": 35.836084}, "trend_signal": 0, "fair_value": 40.793143, "relative_strength": -19.828969, "rate_of_change": -0.26653307208204297, "market_dynamics": -0.326604, "expectation": {"probability": 42.8871, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.493566, "high": 35.629405, "low": 34.045208, "close": 35.609482, "volume": 2306873}, "trend_line": 36.221317, "activity_lines": {"activity_5": 35.172414, "activity_10": 34.979528, "activity_20": 35.355883, "activity_30": 35.792839}, "trend_signal": 0, "fair_value": 40.73573, "relative_strength": -16.450329, "rate_of_change": -0.16111183511426544, "market_dynamics": 0.008416, "expectation": {"probability": 42.6735, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.619443, "high": 36.029999, "low": 34.849998, "close": 35.869999, "volume": 1380230}, "trend_line": 36.222966, "activity_lines": {"activity_5": 35.425976, "activity_10": 35.1204, "activity_20": 35.368931, "activity_30": 35.770174}, "trend_signal": 0, "fair_value": 40.686559, "relative_strength": -15.691089, "rate_of_change": 0.004552567760030525, "market_dynamics": 0.342719, "expectation": {"probability": 43.1122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.98, "high": 36.189999, "low": 34.869999, "close": 34.990002, "volume": 1408339}, "trend_line": 36.206089, "activity_lines": {"activity_5": 35.323671, "activity_10": 35.118246, "activity_20": 35.304099, "activity_30": 35.690628}, "trend_signal": 0, "fair_value": 40.613773, "relative_strength": -17.068521, "rate_of_change": -0.04659198807740073, "market_dynamics": 0.310281, "expectation": {"probability": 44.7777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/617bd993-55ab-45de-a9b6-9f4c7894677e/", "share_image": "https://sharemaestro.com/terminal/617bd993-55ab-45de-a9b6-9f4c7894677e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}