{"ticker": {"uuid": "617bd993-55ab-45de-a9b6-9f4c7894677e", "symbol": "CAR-UN", "name": "Canadian Apartment Properties Real Estate Investment Trust", "exchange": "TOR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Residential", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR-UN fell 1.60%, moving from 35.63 to 35.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.28 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.06"}, {"label": "12-Week Change", "value": "-1.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.28"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.961828, "high": 35.540001, "low": 34.623069, "close": 35.060001, "volume": 2124825}, "trend_line": 36.5671, "activity_lines": {"activity_5": 34.647159, "activity_10": 35.270362, "activity_20": 35.763998, "activity_30": 36.157537}, "trend_signal": 0, "fair_value": 40.944475, "relative_strength": -20.278545, "rate_of_change": -0.2458995821834871, "market_dynamics": -0.644892, "expectation": {"probability": 42.4242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.203214, "high": 44.850067, "low": 43.215483, "close": 43.320377, "volume": 1179969}, "trend_line": 40.75766, "activity_lines": {"activity_5": 43.220487, "activity_10": 42.9575, "activity_20": 42.368554, "activity_30": 41.836016}, "trend_signal": 1, "fair_value": 42.591103, "relative_strength": 9.277461, "rate_of_change": 0.44360621627839586, "market_dynamics": 0.075147, "expectation": {"probability": 56.6376, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.276669, "high": 44.115812, "low": 42.795919, "close": 42.883331, "volume": 2290167}, "trend_line": 40.965726, "activity_lines": {"activity_5": 43.169967, "activity_10": 43.010417, "activity_20": 42.431114, "activity_30": 41.973156}, "trend_signal": 1, "fair_value": 42.609693, "relative_strength": 7.50315, "rate_of_change": 0.5104954504257486, "market_dynamics": 0.283637, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.988215, "high": 42.988215, "low": 40.733047, "close": 41.773228, "volume": 1921357}, "trend_line": 41.097593, "activity_lines": {"activity_5": 42.749873, "activity_10": 42.825994, "activity_20": 42.386447, "activity_30": 42.025253}, "trend_signal": 1, "fair_value": 42.629603, "relative_strength": 7.564927, "rate_of_change": 0.3218959185539806, "market_dynamics": 0.424531, "expectation": {"probability": 54.6095, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.633369, "high": 44.60968, "low": 41.624627, "close": 44.565868, "volume": 1522182}, "trend_line": 41.336459, "activity_lines": {"activity_5": 43.302573, "activity_10": 43.144282, "activity_20": 42.614704, "activity_30": 42.249013}, "trend_signal": 1, "fair_value": 42.666461, "relative_strength": 10.353219, "rate_of_change": 0.5812165203932854, "market_dynamics": 0.473488, "expectation": {"probability": 52.6155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.346809, "high": 44.898853, "low": 43.041195, "close": 43.540657, "volume": 829816}, "trend_line": 41.553201, "activity_lines": {"activity_5": 43.358232, "activity_10": 43.227469, "activity_20": 42.735811, "activity_30": 42.391219}, "trend_signal": 1, "fair_value": 42.700048, "relative_strength": 9.350372, "rate_of_change": 0.5243361556441095, "market_dynamics": 0.496141, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.584484, "high": 46.423505, "low": 43.36104, "close": 46.344643, "volume": 1376752}, "trend_line": 41.886076, "activity_lines": {"activity_5": 44.400882, "activity_10": 43.815621, "activity_20": 43.122671, "activity_30": 42.700345}, "trend_signal": 1, "fair_value": 42.747431, "relative_strength": 13.586944, "rate_of_change": 0.8010814858763862, "market_dynamics": 0.645906, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.283322, "high": 46.397235, "low": 45.43335, "close": 45.853951, "volume": 1237341}, "trend_line": 42.195995, "activity_lines": {"activity_5": 45.078351, "activity_10": 44.256664, "activity_20": 43.444734, "activity_30": 42.956337}, "trend_signal": 1, "fair_value": 42.796105, "relative_strength": 10.687318, "rate_of_change": 0.7399093674948226, "market_dynamics": 0.97037, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.96786, "high": 46.265795, "low": 44.486999, "close": 44.803192, "volume": 1100535}, "trend_line": 42.461296, "activity_lines": {"activity_5": 45.207525, "activity_10": 44.452773, "activity_20": 43.650216, "activity_30": 43.124543}, "trend_signal": 1, "fair_value": 42.832241, "relative_strength": 8.209167, "rate_of_change": 0.628735025681925, "market_dynamics": 0.897187, "expectation": {"probability": 53.1423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.811977, "high": 45.330187, "low": 43.310066, "close": 43.91608, "volume": 1639928}, "trend_line": 42.670841, "activity_lines": {"activity_5": 44.838998, "activity_10": 44.443931, "activity_20": 43.750244, "activity_30": 43.2184}, "trend_signal": 1, "fair_value": 42.866102, "relative_strength": 7.42986, "rate_of_change": 0.4934964773567101, "market_dynamics": 0.932407, "expectation": {"probability": 52.6919, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.617457, "high": 44.05662, "low": 43.204648, "close": 43.494495, "volume": 1030577}, "trend_line": 42.760727, "activity_lines": {"activity_5": 44.373261, "activity_10": 44.327895, "activity_20": 43.791851, "activity_30": 43.271539}, "trend_signal": 1, "fair_value": 42.90305, "relative_strength": 5.377148, "rate_of_change": 0.21064970338878464, "market_dynamics": 0.461413, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.230999, "high": 43.749217, "low": 42.387808, "close": 42.897236, "volume": 1392267}, "trend_line": 42.820057, "activity_lines": {"activity_5": 43.711516, "activity_10": 44.118377, "activity_20": 43.761429, "activity_30": 43.280346}, "trend_signal": 1, "fair_value": 42.932551, "relative_strength": 6.829124, "rate_of_change": 0.1387488103277469, "market_dynamics": -0.037271, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.967498, "high": 42.967498, "low": 41.746634, "close": 42.071617, "volume": 2267536}, "trend_line": 42.803524, "activity_lines": {"activity_5": 43.004391, "activity_10": 43.766441, "activity_20": 43.644461, "activity_30": 43.232059}, "trend_signal": 1, "fair_value": 42.958177, "relative_strength": 4.495195, "rate_of_change": -0.038610411004346555, "market_dynamics": -0.385956, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.203363, "high": 43.549425, "low": 42.203363, "close": 43.27647, "volume": 1430465}, "trend_line": 42.804916, "activity_lines": {"activity_5": 42.95104, "activity_10": 43.648327, "activity_20": 43.636808, "activity_30": 43.262572}, "trend_signal": 1, "fair_value": 43.008367, "relative_strength": 3.644477, "rate_of_change": 0.0032520686848017907, "market_dynamics": -0.674265, "expectation": {"probability": 49.5864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.162008, "high": 44.245014, "low": 42.977104, "close": 43.179619, "volume": 1063611}, "trend_line": 42.825292, "activity_lines": {"activity_5": 42.967186, "activity_10": 43.485272, "activity_20": 43.611453, "activity_30": 43.286746}, "trend_signal": 1, "fair_value": 43.060631, "relative_strength": 5.671936, "rate_of_change": 0.04760200907764622, "market_dynamics": -0.845247, "expectation": {"probability": 44.9829, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.382133, "high": 44.007274, "low": 42.484024, "close": 43.575829, "volume": 2160831}, "trend_line": 42.83551, "activity_lines": {"activity_5": 43.1645, "activity_10": 43.419459, "activity_20": 43.617678, "activity_30": 43.335168}, "trend_signal": 1, "fair_value": 43.103257, "relative_strength": 3.623042, "rate_of_change": 0.02385973223487148, "market_dynamics": -0.725289, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.487787, "high": 43.778352, "low": 41.312964, "close": 41.365795, "volume": 1312119}, "trend_line": 42.796002, "activity_lines": {"activity_5": 42.619714, "activity_10": 42.951183, "activity_20": 43.411986, "activity_30": 43.240348}, "trend_signal": 0, "fair_value": 43.128244, "relative_strength": 2.383339, "rate_of_change": -0.09223188891645712, "market_dynamics": -0.87761, "expectation": {"probability": 49.5747, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.145671, "high": 41.172085, "low": 39.288239, "close": 39.800304, "volume": 1516810}, "trend_line": 42.709781, "activity_lines": {"activity_5": 41.655193, "activity_10": 42.288797, "activity_20": 43.065746, "activity_30": 43.047077}, "trend_signal": 0, "fair_value": 43.141302, "relative_strength": -0.366061, "rate_of_change": -0.20146975411395174, "market_dynamics": -0.995464, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.28824, "high": 40.338862, "low": 37.946262, "close": 40.162289, "volume": 1516417}, "trend_line": 42.701847, "activity_lines": {"activity_5": 40.962755, "activity_10": 41.802293, "activity_20": 42.768695, "activity_30": 42.882723}, "trend_signal": 0, "fair_value": 43.16068, "relative_strength": 1.872167, "rate_of_change": -0.018576541050394933, "market_dynamics": -1.036749, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.31238, "high": 41.045169, "low": 39.817963, "close": 39.915081, "volume": 948673}, "trend_line": 42.696372, "activity_lines": {"activity_5": 40.395526, "activity_10": 41.355221, "activity_20": 42.458765, "activity_30": 42.702931}, "trend_signal": 0, "fair_value": 43.186577, "relative_strength": -0.039275, "rate_of_change": -0.012821459455850037, "market_dynamics": -1.360669, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.188778, "high": 40.767062, "low": 37.213471, "close": 37.310585, "volume": 1617312}, "trend_line": 42.596273, "activity_lines": {"activity_5": 39.177768, "activity_10": 40.507351, "activity_20": 41.911842, "activity_30": 42.355461}, "trend_signal": 0, "fair_value": 43.195362, "relative_strength": -4.95566, "rate_of_change": -0.23444380707569293, "market_dynamics": -1.362011, "expectation": {"probability": 45.9504, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.727887, "high": 37.266436, "low": 35.774364, "close": 36.233463, "volume": 1559314}, "trend_line": 42.429553, "activity_lines": {"activity_5": 38.018652, "activity_10": 39.576074, "activity_20": 41.29574, "activity_30": 41.944957}, "trend_signal": 0, "fair_value": 43.204538, "relative_strength": -5.8842, "rate_of_change": -0.3913957448812434, "market_dynamics": -1.380253, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.216504, "high": 40.705932, "low": 36.039406, "close": 40.511124, "volume": 2701929}, "trend_line": 42.415569, "activity_lines": {"activity_5": 38.627579, "activity_10": 39.543714, "activity_20": 41.120781, "activity_30": 41.821188}, "trend_signal": 0, "fair_value": 43.232384, "relative_strength": -0.724718, "rate_of_change": -0.03295816008243278, "market_dynamics": -1.152963, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.218908, "high": 40.72364, "low": 39.058925, "close": 39.820442, "volume": 1625483}, "trend_line": 42.359718, "activity_lines": {"activity_5": 38.95889, "activity_10": 39.414148, "activity_20": 40.89134, "activity_30": 41.65376}, "trend_signal": 0, "fair_value": 43.221685, "relative_strength": -1.700314, "rate_of_change": -0.13167570615402327, "market_dynamics": -0.958707, "expectation": {"probability": 44.274, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39.501673, "high": 41.192946, "low": 38.633894, "close": 39.979839, "volume": 1327472}, "trend_line": 42.296134, "activity_lines": {"activity_5": 39.366123, "activity_10": 39.3764, "activity_20": 40.686378, "activity_30": 41.50022}, "trend_signal": 0, "fair_value": 43.212789, "relative_strength": -3.989221, "rate_of_change": -0.15010487085867463, "market_dynamics": -0.831172, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.820444, "high": 40.183487, "low": 39.227165, "close": 39.820442, "volume": 1041635}, "trend_line": 42.181019, "activity_lines": {"activity_5": 39.715907, "activity_10": 39.367849, "activity_20": 40.488074, "activity_30": 41.340498}, "trend_signal": 0, "fair_value": 43.200031, "relative_strength": -4.138323, "rate_of_change": -0.27216435431191643, "market_dynamics": -0.695701, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.829293, "high": 42.181748, "low": 39.510517, "close": 42.057449, "volume": 1899248}, "trend_line": 42.144249, "activity_lines": {"activity_5": 40.644036, "activity_10": 39.834305, "activity_20": 40.520534, "activity_30": 41.332525}, "trend_signal": 0, "fair_value": 43.206364, "relative_strength": -0.69783, "rate_of_change": -0.08717191019021396, "market_dynamics": -0.492899, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.702307, "high": 45.040623, "low": 41.693426, "close": 44.854176, "volume": 1801957}, "trend_line": 42.209714, "activity_lines": {"activity_5": 42.116141, "activity_10": 40.796683, "activity_20": 40.839763, "activity_30": 41.507359}, "trend_signal": 0, "fair_value": 43.231668, "relative_strength": 6.193421, "rate_of_change": 0.15533554768052957, "market_dynamics": -0.066758, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.712108, "high": 48.476599, "low": 44.427997, "close": 44.809795, "volume": 3935980}, "trend_line": 42.289976, "activity_lines": {"activity_5": 43.283917, "activity_10": 41.659102, "activity_20": 41.159527, "activity_30": 41.675106}, "trend_signal": 0, "fair_value": 43.254756, "relative_strength": 4.763391, "rate_of_change": 0.19015054212403504, "market_dynamics": 0.445424, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.827539, "high": 45.830807, "low": 42.794372, "close": 43.113998, "volume": 1754800}, "trend_line": 42.319233, "activity_lines": {"activity_5": 43.553803, "activity_10": 42.128694, "activity_20": 41.317755, "activity_30": 41.728269}, "trend_signal": 0, "fair_value": 43.267444, "relative_strength": -1.074615, "rate_of_change": 0.06918187893980855, "market_dynamics": 0.796235, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.238288, "high": 44.088947, "low": 43.193897, "close": 43.766079, "volume": 475836}, "trend_line": 42.300582, "activity_lines": {"activity_5": 43.832105, "activity_10": 42.658685, "activity_20": 41.541905, "activity_30": 41.821614}, "trend_signal": 0, "fair_value": 43.28643, "relative_strength": -0.120935, "rate_of_change": -0.0440721598144239, "market_dynamics": 0.80968, "expectation": {"probability": 48.4282, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.613617, "high": 43.8737, "low": 42.322159, "close": 42.734711, "volume": 899656}, "trend_line": 42.28106, "activity_lines": {"activity_5": 43.503575, "activity_10": 42.883781, "activity_20": 41.666536, "activity_30": 41.849622}, "trend_signal": 0, "fair_value": 43.299641, "relative_strength": -2.505038, "rate_of_change": -0.04615066525562707, "market_dynamics": 0.679128, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.662954, "high": 43.622579, "low": 41.434272, "close": 43.102406, "volume": 2214799}, "trend_line": 42.288362, "activity_lines": {"activity_5": 43.25246, "activity_10": 43.057527, "activity_20": 41.82696, "activity_30": 41.902612}, "trend_signal": 0, "fair_value": 43.312803, "relative_strength": -1.957298, "rate_of_change": 0.01727014412600537, "market_dynamics": 0.555453, "expectation": {"probability": 56.2217, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.833352, "high": 43.631548, "low": 41.210082, "close": 42.286289, "volume": 2146367}, "trend_line": 42.305464, "activity_lines": {"activity_5": 42.846091, "activity_10": 43.035773, "activity_20": 41.90475, "activity_30": 41.902479}, "trend_signal": 0, "fair_value": 43.315658, "relative_strength": -3.443866, "rate_of_change": 0.0404413866869596, "market_dynamics": 0.546822, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.286286, "high": 43.290752, "low": 41.514992, "close": 42.259388, "volume": 1994226}, "trend_line": 42.228581, "activity_lines": {"activity_5": 42.598988, "activity_10": 42.964295, "activity_20": 41.984693, "activity_30": 41.899506}, "trend_signal": 0, "fair_value": 43.318054, "relative_strength": -4.456868, "rate_of_change": -0.18173302625874108, "market_dynamics": 0.588902, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.492561, "high": 43.302263, "low": 41.737769, "close": 42.645889, "volume": 1553120}, "trend_line": 42.198756, "activity_lines": {"activity_5": 42.537692, "activity_10": 42.921643, "activity_20": 42.105828, "activity_30": 41.926429}, "trend_signal": 0, "fair_value": 43.321983, "relative_strength": -3.345759, "rate_of_change": -0.07062752120417053, "market_dynamics": 0.632835, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.178339, "high": 44.722893, "low": 41.728772, "close": 44.552055, "volume": 1810625}, "trend_line": 42.139003, "activity_lines": {"activity_5": 43.186465, "activity_10": 43.174195, "activity_20": 42.41293, "activity_30": 42.078255}, "trend_signal": 0, "fair_value": 43.337765, "relative_strength": 1.285792, "rate_of_change": -0.14159896087932214, "market_dynamics": 0.672986, "expectation": {"probability": 50.1065, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.552051, "high": 45.460183, "low": 43.221342, "close": 45.271362, "volume": 2067827}, "trend_line": 42.119583, "activity_lines": {"activity_5": 43.953851, "activity_10": 43.512174, "activity_20": 42.773366, "activity_30": 42.280343}, "trend_signal": 1, "fair_value": 43.369852, "relative_strength": 1.710575, "rate_of_change": -0.04608557065292638, "market_dynamics": 0.829305, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.686921, "high": 45.855797, "low": 44.48911, "close": 45.163464, "volume": 1504057}, "trend_line": 42.131592, "activity_lines": {"activity_5": 44.540673, "activity_10": 43.82295, "activity_20": 43.097473, "activity_30": 42.476722}, "trend_signal": 1, "fair_value": 43.391084, "relative_strength": 0.717058, "rate_of_change": 0.02851167828513176, "market_dynamics": 0.934586, "expectation": {"probability": 48.6229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.884742, "high": 44.893735, "low": 42.770319, "close": 43.419308, "volume": 2376652}, "trend_line": 42.115033, "activity_lines": {"activity_5": 44.354299, "activity_10": 43.810176, "activity_20": 43.231654, "activity_30": 42.5598}, "trend_signal": 1, "fair_value": 43.395828, "relative_strength": -3.758239, "rate_of_change": -0.03930304841080033, "market_dynamics": 0.946879, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.266079, "high": 44.94264, "low": 42.860458, "close": 44.645184, "volume": 1695404}, "trend_line": 42.15339, "activity_lines": {"activity_5": 44.499222, "activity_10": 44.014738, "activity_20": 43.465899, "activity_30": 42.723036}, "trend_signal": 1, "fair_value": 43.395604, "relative_strength": -1.893416, "rate_of_change": 0.0910767421219992, "market_dynamics": 0.860795, "expectation": {"probability": 49.0745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.437857, "high": 44.609121, "low": 42.373715, "close": 43.320152, "volume": 2489638}, "trend_line": 42.167487, "activity_lines": {"activity_5": 44.069181, "activity_10": 43.962401, "activity_20": 43.539024, "activity_30": 42.798311}, "trend_signal": 1, "fair_value": 43.394561, "relative_strength": -5.218171, "rate_of_change": 0.033442150204288625, "market_dynamics": 0.572719, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.401282, "high": 44.212514, "low": 42.472869, "close": 42.535965, "volume": 2104135}, "trend_line": 42.182965, "activity_lines": {"activity_5": 43.459871, "activity_10": 43.75684, "activity_20": 43.503718, "activity_30": 42.822084}, "trend_signal": 1, "fair_value": 43.381343, "relative_strength": -7.392324, "rate_of_change": 0.0367060052689449, "market_dynamics": 0.222061, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.38273, "high": 42.815391, "low": 41.598526, "close": 42.01495, "volume": 1433754}, "trend_line": 42.140914, "activity_lines": {"activity_5": 42.859249, "activity_10": 43.466848, "activity_20": 43.409149, "activity_30": 42.811244}, "trend_signal": 1, "fair_value": 43.365493, "relative_strength": -9.150854, "rate_of_change": -0.0996871604449823, "market_dynamics": -0.132365, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.79807, "high": 41.978819, "low": 39.710412, "close": 40.089985, "volume": 1924507}, "trend_line": 42.037927, "activity_lines": {"activity_5": 41.826874, "activity_10": 42.831796, "activity_20": 43.120801, "activity_30": 42.678926}, "trend_signal": 0, "fair_value": 43.326664, "relative_strength": -13.5123, "rate_of_change": -0.24438720052440918, "market_dynamics": -0.534817, "expectation": {"probability": 45.9798, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.216504, "high": 41.499817, "low": 39.285649, "close": 39.638111, "volume": 1897658}, "trend_line": 41.906669, "activity_lines": {"activity_5": 40.865828, "activity_10": 42.154028, "activity_20": 42.788892, "activity_30": 42.524099}, "trend_signal": 0, "fair_value": 43.285254, "relative_strength": -12.898233, "rate_of_change": -0.3122370900924837, "market_dynamics": -0.823642, "expectation": {"probability": 45.4329, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.855007, "high": 39.954419, "low": 37.884859, "close": 38.562653, "volume": 2177564}, "trend_line": 41.813231, "activity_lines": {"activity_5": 39.880102, "activity_10": 41.33541, "activity_20": 42.355427, "activity_30": 42.308356}, "trend_signal": 0, "fair_value": 43.241163, "relative_strength": -14.699654, "rate_of_change": -0.22296689818033263, "market_dynamics": -0.978394, "expectation": {"probability": 44.7726, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.63496, "high": 39.556776, "low": 37.957153, "close": 39.059727, "volume": 1943848}, "trend_line": 41.788545, "activity_lines": {"activity_5": 39.377233, "activity_10": 40.716067, "activity_20": 41.985944, "activity_30": 42.130711}, "trend_signal": 0, "fair_value": 43.203133, "relative_strength": -13.98188, "rate_of_change": -0.05903872867419083, "market_dynamics": -1.041541, "expectation": {"probability": 45.9524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.051417, "high": 40.483334, "low": 38.435148, "close": 40.247704, "volume": 1690118}, "trend_line": 41.791393, "activity_lines": {"activity_5": 39.502106, "activity_10": 40.425659, "activity_20": 41.757195, "activity_30": 42.031302}, "trend_signal": 0, "fair_value": 43.159415, "relative_strength": -11.056491, "rate_of_change": 0.006815264805223977, "market_dynamics": -1.021306, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.428956, "high": 42.132756, "low": 40.329265, "close": 41.752117, "volume": 1582386}, "trend_line": 41.852627, "activity_lines": {"activity_5": 40.246267, "activity_10": 40.498158, "activity_20": 41.693447, "activity_30": 42.028768}, "trend_signal": 0, "fair_value": 43.122386, "relative_strength": -9.03281, "rate_of_change": 0.14652299338286928, "market_dynamics": -0.912999, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.915248, "high": 42.232442, "low": 40.945538, "close": 41.027103, "volume": 1799573}, "trend_line": 41.976511, "activity_lines": {"activity_5": 40.637947, "activity_10": 40.469148, "activity_20": 41.567135, "activity_30": 41.975508}, "trend_signal": 0, "fair_value": 43.093747, "relative_strength": -11.021143, "rate_of_change": 0.29600053540248233, "market_dynamics": -0.842187, "expectation": {"probability": 46.1949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.018024, "high": 41.453039, "low": 40.102702, "close": 40.501453, "volume": 1190049}, "trend_line": 42.118777, "activity_lines": {"activity_5": 40.761811, "activity_10": 40.410349, "activity_20": 41.403804, "activity_30": 41.880343}, "trend_signal": 0, "fair_value": 43.060973, "relative_strength": -11.338514, "rate_of_change": 0.33891811541935757, "market_dynamics": -0.842657, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.401766, "high": 40.540901, "low": 38.888285, "close": 40.531811, "volume": 1940216}, "trend_line": 42.119467, "activity_lines": {"activity_5": 40.766541, "activity_10": 40.408319, "activity_20": 41.253999, "activity_30": 41.777958}, "trend_signal": 0, "fair_value": 43.02358, "relative_strength": -10.735632, "rate_of_change": 0.0016382242057948338, "market_dynamics": -0.764004, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.422767, "high": 41.831373, "low": 40.041061, "close": 40.104675, "volume": 1838497}, "trend_line": 42.128941, "activity_lines": {"activity_5": 40.530753, "activity_10": 40.365067, "activity_20": 41.075756, "activity_30": 41.647972}, "trend_signal": 0, "fair_value": 42.976944, "relative_strength": -10.323809, "rate_of_change": 0.022493162128564725, "market_dynamics": -0.731602, "expectation": {"probability": 45.7816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.941099, "high": 40.459106, "low": 39.095929, "close": 39.704819, "volume": 1737289}, "trend_line": 42.119774, "activity_lines": {"activity_5": 40.171216, "activity_10": 40.283846, "activity_20": 40.869819, "activity_30": 41.491577}, "trend_signal": 0, "fair_value": 42.920444, "relative_strength": -9.441137, "rate_of_change": -0.021759388634995422, "market_dynamics": -0.792288, "expectation": {"probability": 45.2774, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.450362, "high": 39.709359, "low": 38.823299, "close": 39.141373, "volume": 2417603}, "trend_line": 42.097138, "activity_lines": {"activity_5": 39.760349, "activity_10": 40.107184, "activity_20": 40.622386, "activity_30": 41.299422}, "trend_signal": 0, "fair_value": 42.868373, "relative_strength": -10.091351, "rate_of_change": -0.05374197876749896, "market_dynamics": -0.639806, "expectation": {"probability": 44.6906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.195894, "high": 40.759011, "low": 39.186805, "close": 40.505482, "volume": 2148082}, "trend_line": 42.045406, "activity_lines": {"activity_5": 39.929901, "activity_10": 40.187572, "activity_20": 40.521556, "activity_30": 41.196734}, "trend_signal": 0, "fair_value": 42.817339, "relative_strength": -8.007912, "rate_of_change": -0.12288721385287814, "market_dynamics": -0.420564, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.295892, "high": 41.863253, "low": 39.958723, "close": 41.580765, "volume": 1195000}, "trend_line": 41.936292, "activity_lines": {"activity_5": 40.457612, "activity_10": 40.428143, "activity_20": 40.542403, "activity_30": 41.166757}, "trend_signal": 0, "fair_value": 42.759047, "relative_strength": -6.071364, "rate_of_change": -0.25951467801261846, "market_dynamics": -0.229512, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.562537, "high": 43.594645, "low": 41.489635, "close": 43.111679, "volume": 1474465}, "trend_line": 41.879689, "activity_lines": {"activity_5": 41.425698, "activity_10": 40.901225, "activity_20": 40.726626, "activity_30": 41.242589}, "trend_signal": 0, "fair_value": 42.708978, "relative_strength": -4.900882, "rate_of_change": -0.13497378356675555, "market_dynamics": 0.194487, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.266592, "high": 44.08673, "low": 42.929427, "close": 43.767784, "volume": 1458474}, "trend_line": 41.901481, "activity_lines": {"activity_5": 42.412018, "activity_10": 41.441526, "activity_20": 40.983105, "activity_30": 41.364401}, "trend_signal": 0, "fair_value": 42.662744, "relative_strength": -3.243808, "rate_of_change": 0.052034770363260846, "market_dynamics": 0.522851, "expectation": {"probability": 41.9077, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.91359, "high": 45.499171, "low": 43.403287, "close": 44.63348, "volume": 1505546}, "trend_line": 41.930395, "activity_lines": {"activity_5": 43.416039, "activity_10": 42.102578, "activity_20": 41.320372, "activity_30": 41.540659}, "trend_signal": 0, "fair_value": 42.617786, "relative_strength": -1.652585, "rate_of_change": 0.06900472085938998, "market_dynamics": 0.726936, "expectation": {"probability": 42.2301, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.724612, "high": 44.833958, "low": 43.684196, "close": 44.405872, "volume": 2166565}, "trend_line": 41.9861, "activity_lines": {"activity_5": 43.97805, "activity_10": 42.656676, "activity_20": 41.636018, "activity_30": 41.700368}, "trend_signal": 0, "fair_value": 42.569776, "relative_strength": 0.598433, "rate_of_change": 0.13285112148359973, "market_dynamics": 1.038436, "expectation": {"probability": 38.7815, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.291388, "high": 45.237165, "low": 43.291388, "close": 44.963112, "volume": 1520874}, "trend_line": 42.048124, "activity_lines": {"activity_5": 44.465782, "activity_10": 43.241101, "activity_20": 41.999564, "activity_30": 41.892433}, "trend_signal": 0, "fair_value": 42.536011, "relative_strength": 1.592836, "rate_of_change": 0.14772508044329188, "market_dynamics": 1.106574, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.899163, "high": 45.657384, "low": 44.259703, "close": 45.438137, "volume": 1445260}, "trend_line": 42.153185, "activity_lines": {"activity_5": 44.886366, "activity_10": 43.831325, "activity_20": 42.396793, "activity_30": 42.111143}, "trend_signal": 0, "fair_value": 42.504175, "relative_strength": -0.457046, "rate_of_change": 0.2498589473337721, "market_dynamics": 1.122733, "expectation": {"probability": 42.4876, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.447272, "high": 47.557497, "low": 45.346785, "close": 47.475281, "volume": 1605415}, "trend_line": 42.327048, "activity_lines": {"activity_5": 45.830901, "activity_10": 44.694967, "activity_20": 42.971735, "activity_30": 42.454504}, "trend_signal": 1, "fair_value": 42.482956, "relative_strength": 3.054109, "rate_of_change": 0.4124551917014034, "market_dynamics": 1.203056, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.54836, "high": 48.176265, "low": 47.10987, "close": 47.965649, "volume": 1965777}, "trend_line": 42.504374, "activity_lines": {"activity_5": 46.691725, "activity_10": 45.506486, "activity_20": 43.558211, "activity_30": 42.818285}, "trend_signal": 1, "fair_value": 42.459768, "relative_strength": 3.902878, "rate_of_change": 0.4189425163786541, "market_dynamics": 1.236037, "expectation": {"probability": 37.3936, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.718407, "high": 49.284295, "low": 47.37043, "close": 48.606667, "volume": 1318960}, "trend_line": 42.639527, "activity_lines": {"activity_5": 47.544077, "activity_10": 46.274112, "activity_20": 44.16608, "activity_30": 43.211981}, "trend_signal": 1, "fair_value": 42.445212, "relative_strength": 7.920038, "rate_of_change": 0.31797433365329064, "market_dynamics": 1.284673, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.679914, "high": 51.93074, "low": 48.405197, "close": 51.820854, "volume": 2093249}, "trend_line": 42.857844, "activity_lines": {"activity_5": 49.187772, "activity_10": 47.478841, "activity_20": 45.032235, "activity_30": 43.804325}, "trend_signal": 1, "fair_value": 42.454132, "relative_strength": 11.120416, "rate_of_change": 0.5120061486610744, "market_dynamics": 1.492979, "expectation": {"probability": 41.1841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.747587, "high": 51.912418, "low": 49.375869, "close": 51.02417, "volume": 2899095}, "trend_line": 43.053201, "activity_lines": {"activity_5": 50.108723, "activity_10": 48.352535, "activity_20": 45.761747, "activity_30": 44.331185}, "trend_signal": 1, "fair_value": 42.455072, "relative_strength": 7.993944, "rate_of_change": 0.4558255426941246, "market_dynamics": 1.611841, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.079116, "high": 51.216476, "low": 49.553584, "close": 49.636189, "volume": 2527882}, "trend_line": 43.26043, "activity_lines": {"activity_5": 50.194611, "activity_10": 48.830006, "activity_20": 46.307754, "activity_30": 44.755894}, "trend_signal": 1, "fair_value": 42.459412, "relative_strength": 4.628452, "rate_of_change": 0.4813323868764092, "market_dynamics": 1.648889, "expectation": {"probability": 42.1257, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.535231, "high": 50.599912, "low": 46.90106, "close": 47.093807, "volume": 2222947}, "trend_line": 43.342051, "activity_lines": {"activity_5": 49.288978, "activity_10": 48.738527, "activity_20": 46.574086, "activity_30": 45.003208}, "trend_signal": 1, "fair_value": 42.448893, "relative_strength": -1.445129, "rate_of_change": 0.18867357536667664, "market_dynamics": 1.519161, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.919418, "high": 47.488474, "low": 45.707877, "close": 46.460499, "volume": 1533973}, "trend_line": 43.446729, "activity_lines": {"activity_5": 48.230366, "activity_10": 48.487168, "activity_20": 46.751215, "activity_30": 45.204399}, "trend_signal": 1, "fair_value": 42.429197, "relative_strength": -3.853463, "rate_of_change": 0.24151602793324162, "market_dynamics": 1.073128, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.680772, "high": 47.644497, "low": 46.451315, "close": 46.662418, "volume": 1326745}, "trend_line": 43.584278, "activity_lines": {"activity_5": 47.382137, "activity_10": 48.235165, "activity_20": 46.919197, "activity_30": 45.411862}, "trend_signal": 1, "fair_value": 42.401573, "relative_strength": -4.735441, "rate_of_change": 0.3165923031858162, "market_dynamics": 0.534841, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.423782, "high": 46.579824, "low": 44.16593, "close": 44.514706, "volume": 1879667}, "trend_line": 43.667603, "activity_lines": {"activity_5": 46.1619, "activity_10": 47.561772, "activity_20": 46.853442, "activity_30": 45.47189}, "trend_signal": 1, "fair_value": 42.364122, "relative_strength": -7.684563, "rate_of_change": 0.1911813246051755, "market_dynamics": -0.039175, "expectation": {"probability": 40.2571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.799232, "high": 45.212252, "low": 41.835286, "close": 41.91811, "volume": 2377075}, "trend_line": 43.72854, "activity_lines": {"activity_5": 44.510096, "activity_10": 46.43306, "activity_20": 46.519391, "activity_30": 45.359019}, "trend_signal": 1, "fair_value": 42.305592, "relative_strength": -12.051679, "rate_of_change": 0.1395473893998777, "market_dynamics": -0.390783, "expectation": {"probability": 45.8986, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.862905, "high": 42.930414, "low": 41.200309, "close": 41.688049, "volume": 2386518}, "trend_line": 43.796872, "activity_lines": {"activity_5": 43.296143, "activity_10": 45.363559, "activity_20": 46.152891, "activity_30": 45.227375}, "trend_signal": 0, "fair_value": 42.256432, "relative_strength": -14.027526, "rate_of_change": 0.15626407833419104, "market_dynamics": -0.560731, "expectation": {"probability": 45.9697, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.715658, "high": 42.571502, "low": 40.924228, "close": 41.227928, "volume": 2406761}, "trend_line": 43.885714, "activity_lines": {"activity_5": 42.2892, "activity_10": 44.324537, "activity_20": 45.730443, "activity_30": 45.061637}, "trend_signal": 0, "fair_value": 42.208542, "relative_strength": -15.153977, "rate_of_change": 0.20285010308498663, "market_dynamics": -0.666513, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.034659, "high": 41.908914, "low": 40.703365, "close": 41.126686, "volume": 2381210}, "trend_line": 43.954613, "activity_lines": {"activity_5": 41.597348, "activity_10": 43.401267, "activity_20": 45.294912, "activity_30": 44.883635}, "trend_signal": 0, "fair_value": 42.161765, "relative_strength": -16.905488, "rate_of_change": 0.1569964202929496, "market_dynamics": -0.7102, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.126692, "high": 42.476254, "low": 40.445704, "close": 42.31015, "volume": 3002473}, "trend_line": 44.023361, "activity_lines": {"activity_5": 41.669032, "activity_10": 42.887611, "activity_20": 44.974255, "activity_30": 44.77754}, "trend_signal": 0, "fair_value": 42.130226, "relative_strength": -14.85096, "rate_of_change": 0.15640679170579744, "market_dynamics": -0.642076, "expectation": {"probability": 45.0651, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.079448, "high": 43.011473, "low": 41.331995, "close": 41.461185, "volume": 2622815}, "trend_line": 44.013663, "activity_lines": {"activity_5": 41.604699, "activity_10": 42.378035, "activity_20": 44.57656, "activity_30": 44.612239}, "trend_signal": 0, "fair_value": 42.09212, "relative_strength": -16.209076, "rate_of_change": -0.022029213080755478, "market_dynamics": -0.626832, "expectation": {"probability": 45.3511, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.359668, "high": 41.673419, "low": 40.418417, "close": 40.50148, "volume": 2742509}, "trend_line": 43.996142, "activity_lines": {"activity_5": 41.250926, "activity_10": 41.842603, "activity_20": 44.098449, "activity_30": 44.385646}, "trend_signal": 0, "fair_value": 42.038334, "relative_strength": -16.311629, "rate_of_change": -0.03980809322778274, "market_dynamics": -0.614293, "expectation": {"probability": 44.488, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.298471, "high": 41.276621, "low": 38.452869, "close": 39.274162, "volume": 4624547}, "trend_line": 43.955233, "activity_lines": {"activity_5": 40.567151, "activity_10": 41.203883, "activity_20": 43.523126, "activity_30": 44.081002}, "trend_signal": 0, "fair_value": 41.975717, "relative_strength": -16.22761, "rate_of_change": -0.09298315293190752, "market_dynamics": -0.595342, "expectation": {"probability": 43.4715, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.025005, "high": 39.550995, "low": 38.489782, "close": 39.080368, "volume": 1193422}, "trend_line": 43.906851, "activity_lines": {"activity_5": 39.94903, "activity_10": 40.660589, "activity_20": 42.953784, "activity_30": 43.766495}, "trend_signal": 0, "fair_value": 41.904622, "relative_strength": -16.873282, "rate_of_change": -0.11007108072887839, "market_dynamics": -0.834764, "expectation": {"probability": 42.462, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.812761, "high": 41.506589, "low": 38.342134, "close": 41.364182, "volume": 1614533}, "trend_line": 43.948835, "activity_lines": {"activity_5": 40.228601, "activity_10": 40.670389, "activity_20": 42.629961, "activity_30": 43.602452}, "trend_signal": 0, "fair_value": 41.864688, "relative_strength": -12.641054, "rate_of_change": 0.09562061282873452, "market_dynamics": -0.95504, "expectation": {"probability": 44.6166, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.440131, "high": 41.525575, "low": 39.455947, "close": 39.598351, "volume": 1403650}, "trend_line": 43.945286, "activity_lines": {"activity_5": 39.982626, "activity_10": 40.416411, "activity_20": 42.157363, "activity_30": 43.321775}, "trend_signal": 0, "fair_value": 41.815955, "relative_strength": -14.944028, "rate_of_change": -0.008075299379379636, "market_dynamics": -1.108188, "expectation": {"probability": 43.4328, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.560367, "high": 39.807203, "low": 38.629981, "close": 38.705933, "volume": 2564226}, "trend_line": 43.930771, "activity_lines": {"activity_5": 39.563368, "activity_10": 40.042352, "activity_20": 41.637283, "activity_30": 42.983753}, "trend_signal": 0, "fair_value": 41.770191, "relative_strength": -17.452359, "rate_of_change": -0.03302970880654399, "market_dynamics": -1.195088, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.592025, "high": 38.895824, "low": 37.699599, "close": 38.012894, "volume": 3820222}, "trend_line": 43.847685, "activity_lines": {"activity_5": 39.032799, "activity_10": 39.596507, "activity_20": 41.095292, "activity_30": 42.601954}, "trend_signal": 0, "fair_value": 41.719316, "relative_strength": -19.786723, "rate_of_change": -0.1891293917878235, "market_dynamics": -1.048995, "expectation": {"probability": 42.2557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.974918, "high": 39.161645, "low": 37.823029, "close": 38.578552, "volume": 2551296}, "trend_line": 43.747611, "activity_lines": {"activity_5": 38.774868, "activity_10": 39.311964, "activity_20": 40.65762, "activity_30": 42.26201}, "trend_signal": 0, "fair_value": 41.666207, "relative_strength": -18.367397, "rate_of_change": -0.228230977302449, "market_dynamics": -1.002767, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.988113, "high": 40.083219, "low": 37.359581, "close": 38.797588, "volume": 2582014}, "trend_line": 43.603808, "activity_lines": {"activity_5": 38.623403, "activity_10": 39.113575, "activity_20": 40.303868, "activity_30": 41.942654}, "trend_signal": 0, "fair_value": 41.613428, "relative_strength": -17.099799, "rate_of_change": -0.3287105209013547, "market_dynamics": -0.846704, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.845203, "high": 40.330824, "low": 38.540462, "close": 38.692833, "volume": 2615689}, "trend_line": 43.434643, "activity_lines": {"activity_5": 38.608126, "activity_10": 38.960005, "activity_20": 39.99836, "activity_30": 41.625817}, "trend_signal": 0, "fair_value": 41.567073, "relative_strength": -16.923269, "rate_of_change": -0.38795923512001423, "market_dynamics": -0.710533, "expectation": {"probability": 42.4789, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.530937, "high": 39.207084, "low": 37.664324, "close": 37.911934, "volume": 2441311}, "trend_line": 43.210592, "activity_lines": {"activity_5": 38.392918, "activity_10": 38.714787, "activity_20": 39.670593, "activity_30": 41.269513}, "trend_signal": 0, "fair_value": 41.521133, "relative_strength": -16.986238, "rate_of_change": -0.5158347911366576, "market_dynamics": -0.645164, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.902399, "high": 39.021191, "low": 37.186696, "close": 38.533905, "volume": 8378187}, "trend_line": 43.014859, "activity_lines": {"activity_5": 38.437966, "activity_10": 38.629737, "activity_20": 39.445783, "activity_30": 40.967791}, "trend_signal": 0, "fair_value": 41.476755, "relative_strength": -16.00122, "rate_of_change": -0.4529745854905136, "market_dynamics": -0.352748, "expectation": {"probability": 43.3569, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.553016, "high": 40.244187, "low": 38.094391, "close": 39.680458, "volume": 2455744}, "trend_line": 42.838771, "activity_lines": {"activity_5": 38.830464, "activity_10": 38.76661, "activity_20": 39.367916, "activity_30": 40.752669}, "trend_signal": 0, "fair_value": 41.438704, "relative_strength": -10.856365, "rate_of_change": -0.4093655171576873, "market_dynamics": -0.171254, "expectation": {"probability": 43.3346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.26961, "high": 40.454393, "low": 38.505239, "close": 39.460705, "volume": 2676234}, "trend_line": 42.639523, "activity_lines": {"activity_5": 39.076252, "activity_10": 38.852618, "activity_20": 39.302366, "activity_30": 40.534729}, "trend_signal": 0, "fair_value": 41.392616, "relative_strength": -10.247912, "rate_of_change": -0.46511138239704475, "market_dynamics": -0.010626, "expectation": {"probability": 41.6064, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.412937, "high": 40.893904, "low": 39.412937, "close": 40.760139, "volume": 2828974}, "trend_line": 42.415685, "activity_lines": {"activity_5": 39.710976, "activity_10": 39.209495, "activity_20": 39.384639, "activity_30": 40.413478}, "trend_signal": 0, "fair_value": 41.362024, "relative_strength": -8.536619, "rate_of_change": -0.5249542777483547, "market_dynamics": 0.274747, "expectation": {"probability": 44.6084, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.683699, "high": 41.944913, "low": 40.473496, "close": 41.256985, "volume": 2930076}, "trend_line": 42.192063, "activity_lines": {"activity_5": 40.373494, "activity_10": 39.635584, "activity_20": 39.519745, "activity_30": 40.338723}, "trend_signal": 0, "fair_value": 41.335214, "relative_strength": -6.408139, "rate_of_change": -0.5272153449838332, "market_dynamics": 0.431692, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.08368, "high": 41.802429, "low": 38.247019, "close": 38.47702, "volume": 2579587}, "trend_line": 41.854408, "activity_lines": {"activity_5": 39.886355, "activity_10": 39.509843, "activity_20": 39.392145, "activity_30": 40.099043}, "trend_signal": 0, "fair_value": 41.298089, "relative_strength": -6.679421, "rate_of_change": -0.8002808490307717, "market_dynamics": 0.462528, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.384515, "high": 38.879522, "low": 35.726609, "close": 37.59536, "volume": 3526501}, "trend_line": 41.380225, "activity_lines": {"activity_5": 39.109121, "activity_10": 39.215361, "activity_20": 39.193677, "activity_30": 39.824266}, "trend_signal": 0, "fair_value": 41.258553, "relative_strength": -10.131894, "rate_of_change": -1.1329344330948283, "market_dynamics": 0.389698, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.84453, "high": 39.138274, "low": 37.557027, "close": 39.042442, "volume": 1887796}, "trend_line": 40.980834, "activity_lines": {"activity_5": 38.953255, "activity_10": 39.20186, "activity_20": 39.149842, "activity_30": 39.673441}, "trend_signal": 0, "fair_value": 41.229211, "relative_strength": -8.85394, "rate_of_change": -0.9651735823089443, "market_dynamics": 0.285063, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.956186, "high": 39.847433, "low": 38.026603, "close": 39.540764, "volume": 1449641}, "trend_line": 40.64432, "activity_lines": {"activity_5": 38.99138, "activity_10": 39.274512, "activity_20": 39.169027, "activity_30": 39.580533}, "trend_signal": 0, "fair_value": 41.210295, "relative_strength": -9.449686, "rate_of_change": -0.8211497111064189, "market_dynamics": 0.167608, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.329933, "high": 42.106855, "low": 38.956193, "close": 41.828064, "volume": 2018723}, "trend_line": 40.468795, "activity_lines": {"activity_5": 39.873229, "activity_10": 39.74762, "activity_20": 39.415194, "activity_30": 39.656904}, "trend_signal": 0, "fair_value": 41.222172, "relative_strength": -5.272197, "rate_of_change": -0.431856160959269, "market_dynamics": 0.385092, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.722315, "high": 42.039557, "low": 39.866924, "close": 40.520638, "volume": 1913158}, "trend_line": 40.2708, "activity_lines": {"activity_5": 40.281199, "activity_10": 39.911812, "activity_20": 39.530528, "activity_30": 39.660249}, "trend_signal": 0, "fair_value": 41.218577, "relative_strength": -9.142616, "rate_of_change": -0.4892535100192601, "market_dynamics": 0.609971, "expectation": {"probability": 47.8682, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.780202, "high": 41.43391, "low": 39.588131, "close": 41.347389, "volume": 2006429}, "trend_line": 40.093632, "activity_lines": {"activity_5": 40.828511, "activity_10": 40.190199, "activity_20": 39.718665, "activity_30": 39.729706}, "trend_signal": 0, "fair_value": 41.220445, "relative_strength": -9.248904, "rate_of_change": -0.4399415953991521, "market_dynamics": 0.816248, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.337775, "high": 41.933807, "low": 39.780401, "close": 39.790012, "volume": 1329459}, "trend_line": 39.936142, "activity_lines": {"activity_5": 40.606561, "activity_10": 40.15512, "activity_20": 39.747684, "activity_30": 39.710118}, "trend_signal": 0, "fair_value": 41.210975, "relative_strength": -12.090013, "rate_of_change": -0.3928055208368321, "market_dynamics": 0.812513, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.761176, "high": 43.587318, "low": 39.761176, "close": 43.153988, "volume": 2363065}, "trend_line": 39.977338, "activity_lines": {"activity_5": 41.4561, "activity_10": 40.725684, "activity_20": 40.104579, "activity_30": 39.917721}, "trend_signal": 0, "fair_value": 41.221655, "relative_strength": -5.554686, "rate_of_change": 0.10315468129096309, "market_dynamics": 0.922872, "expectation": {"probability": 43.7885, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.163635, "high": 43.848159, "low": 42.479106, "close": 42.729778, "volume": 1472483}, "trend_line": 40.012062, "activity_lines": {"activity_5": 41.923353, "activity_10": 41.175596, "activity_20": 40.40414, "activity_30": 40.095297}, "trend_signal": 1, "fair_value": 41.242692, "relative_strength": -7.171607, "rate_of_change": 0.08685921008546664, "market_dynamics": 1.005491, "expectation": {"probability": 38.173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.835839, "high": 43.558925, "low": 42.536959, "close": 43.028664, "volume": 1826932}, "trend_line": 40.072087, "activity_lines": {"activity_5": 42.430121, "activity_10": 41.653072, "activity_20": 40.713006, "activity_30": 40.289917}, "trend_signal": 1, "fair_value": 41.283825, "relative_strength": -6.569774, "rate_of_change": 0.15001726229456283, "market_dynamics": 1.039238, "expectation": {"probability": 41.2313, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.202202, "high": 43.616773, "low": 41.929563, "close": 42.16095, "volume": 2217230}, "trend_line": 40.106562, "activity_lines": {"activity_5": 42.480449, "activity_10": 41.890024, "activity_20": 40.915348, "activity_30": 40.424682}, "trend_signal": 1, "fair_value": 41.310115, "relative_strength": -8.202031, "rate_of_change": 0.08603245446136452, "market_dynamics": 1.198248, "expectation": {"probability": 38.8498, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.054897, "high": 43.231118, "low": 41.630684, "close": 42.768341, "volume": 1936212}, "trend_line": 40.121835, "activity_lines": {"activity_5": 42.679003, "activity_10": 42.154401, "activity_20": 41.158477, "activity_30": 40.59641}, "trend_signal": 1, "fair_value": 41.340396, "relative_strength": -7.302353, "rate_of_change": 0.038081050178273915, "market_dynamics": 1.061067, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.738538, "high": 43.71514, "low": 42.361434, "close": 43.512085, "volume": 1133150}, "trend_line": 40.190199, "activity_lines": {"activity_5": 42.926916, "activity_10": 42.486261, "activity_20": 41.453531, "activity_30": 40.815136}, "trend_signal": 1, "fair_value": 41.378003, "relative_strength": -6.653438, "rate_of_change": 0.17039101028156498, "market_dynamics": 0.998354, "expectation": {"probability": 42.2827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.618443, "high": 43.831173, "low": 42.303414, "close": 43.67646, "volume": 2338037}, "trend_line": 40.296031, "activity_lines": {"activity_5": 43.205748, "activity_10": 42.7758, "activity_20": 41.741291, "activity_30": 41.040056}, "trend_signal": 1, "fair_value": 41.423954, "relative_strength": -5.90566, "rate_of_change": 0.26332788250189926, "market_dynamics": 1.10381, "expectation": {"probability": 43.3217, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.531419, "high": 44.488684, "low": 43.28001, "close": 43.521744, "volume": 1280786}, "trend_line": 40.437618, "activity_lines": {"activity_5": 43.369896, "activity_10": 43.003603, "activity_20": 41.986866, "activity_30": 41.248166}, "trend_signal": 1, "fair_value": 41.44704, "relative_strength": -6.887084, "rate_of_change": 0.3513671110685845, "market_dynamics": 1.161031, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.521753, "high": 44.759429, "low": 43.38155, "close": 43.869846, "volume": 1607178}, "trend_line": 40.597267, "activity_lines": {"activity_5": 43.617206, "activity_10": 43.240131, "activity_20": 42.241842, "activity_30": 41.4696}, "trend_signal": 1, "fair_value": 41.46361, "relative_strength": -6.378623, "rate_of_change": 0.39480317559753814, "market_dynamics": 1.268031, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.782823, "high": 44.450008, "low": 41.900773, "close": 42.405018, "volume": 2240940}, "trend_line": 40.631961, "activity_lines": {"activity_5": 43.262314, "activity_10": 43.164464, "activity_20": 42.337361, "activity_30": 41.586229}, "trend_signal": 1, "fair_value": 41.4775, "relative_strength": -7.46988, "rate_of_change": 0.08545895466311727, "market_dynamics": 1.259817, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.909263, "high": 42.909263, "low": 41.047436, "close": 41.231678, "volume": 1927812}, "trend_line": 40.686406, "activity_lines": {"activity_5": 42.54053, "activity_10": 42.827917, "activity_20": 42.307113, "activity_30": 41.624921}, "trend_signal": 1, "fair_value": 41.482451, "relative_strength": -11.893737, "rate_of_change": 0.1339955017184654, "market_dynamics": 0.817288, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.07653, "high": 41.13471, "low": 39.903192, "close": 40.591679, "volume": 2006028}, "trend_line": 40.749264, "activity_lines": {"activity_5": 41.75744, "activity_10": 42.409957, "activity_20": 42.213667, "activity_30": 41.618809}, "trend_signal": 1, "fair_value": 41.487827, "relative_strength": -13.20648, "rate_of_change": 0.154493862151399, "market_dynamics": 0.381129, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.514103, "high": 40.998945, "low": 39.806217, "close": 40.116524, "volume": 1800527}, "trend_line": 40.819385, "activity_lines": {"activity_5": 41.021617, "activity_10": 41.94448, "activity_20": 42.078136, "activity_30": 41.577988}, "trend_signal": 1, "fair_value": 41.498668, "relative_strength": -14.908822, "rate_of_change": 0.17207918160190655, "market_dynamics": -0.180207, "expectation": {"probability": 47.5442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.126221, "high": 41.368993, "low": 39.258341, "close": 41.339813, "volume": 2333955}, "trend_line": 40.911427, "activity_lines": {"activity_5": 40.920571, "activity_10": 41.754368, "activity_20": 42.051302, "activity_30": 41.611564}, "trend_signal": 1, "fair_value": 41.519922, "relative_strength": -12.409683, "rate_of_change": 0.2254860037700382, "market_dynamics": -0.418634, "expectation": {"probability": 44.9602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.960453, "high": 42.083932, "low": 40.425468, "close": 41.855347, "volume": 1646255}, "trend_line": 41.013352, "activity_lines": {"activity_5": 41.16004, "activity_10": 41.672918, "activity_20": 42.055736, "activity_30": 41.672462}, "trend_signal": 1, "fair_value": 41.536549, "relative_strength": -12.092415, "rate_of_change": 0.24913577324006383, "market_dynamics": -0.552996, "expectation": {"probability": 36.3263, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.865067, "high": 41.865067, "low": 39.919663, "close": 40.571373, "volume": 1920712}, "trend_line": 41.07597, "activity_lines": {"activity_5": 41.008161, "activity_10": 41.374619, "activity_20": 41.924491, "activity_30": 41.643947}, "trend_signal": 0, "fair_value": 41.557746, "relative_strength": -14.653274, "rate_of_change": 0.15267710866451617, "market_dynamics": -0.633103, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.717282, "high": 41.242537, "low": 39.832122, "close": 40.123932, "volume": 3076974}, "trend_line": 41.149703, "activity_lines": {"activity_5": 40.751156, "activity_10": 41.048434, "activity_20": 41.745726, "activity_30": 41.582525}, "trend_signal": 0, "fair_value": 41.588436, "relative_strength": -16.184195, "rate_of_change": 0.17950397762975354, "market_dynamics": -0.544739, "expectation": {"probability": 48.2696, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.929398, "high": 40.34766, "low": 38.470339, "close": 39.345772, "volume": 2326132}, "trend_line": 41.176766, "activity_lines": {"activity_5": 40.265948, "activity_10": 40.645357, "activity_20": 41.500965, "activity_30": 41.466142}, "trend_signal": 0, "fair_value": 41.609677, "relative_strength": -17.046246, "rate_of_change": 0.06576718184332529, "market_dynamics": -0.719365, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.383994, "high": 39.891418, "low": 39.061973, "close": 39.754814, "volume": 1844315}, "trend_line": 41.179244, "activity_lines": {"activity_5": 39.96847, "activity_10": 40.392578, "activity_20": 41.300755, "activity_30": 41.374404}, "trend_signal": 0, "fair_value": 41.642043, "relative_strength": -17.496389, "rate_of_change": 0.0060179568254496415, "market_dynamics": -0.778336, "expectation": {"probability": 48.5135, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.793838, "high": 39.793838, "low": 38.559428, "close": 39.013184, "volume": 1859241}, "trend_line": 41.164327, "activity_lines": {"activity_5": 39.529449, "activity_10": 40.079776, "activity_20": 41.037497, "activity_30": 41.234658}, "trend_signal": 0, "fair_value": 41.670807, "relative_strength": -16.752738, "rate_of_change": -0.036224560120620385, "market_dynamics": -0.872571, "expectation": {"probability": 48.0596, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.593586, "high": 39.359603, "low": 37.988575, "close": 38.134949, "volume": 2001827}, "trend_line": 41.07682, "activity_lines": {"activity_5": 38.98716, "activity_10": 39.668965, "activity_20": 40.694297, "activity_30": 41.039214}, "trend_signal": 0, "fair_value": 41.691692, "relative_strength": -18.712308, "rate_of_change": -0.21257969309203625, "market_dynamics": -1.042247, "expectation": {"probability": 46.8863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.242285, "high": 38.900967, "low": 38.144705, "close": 38.574062, "volume": 1862941}, "trend_line": 40.98739, "activity_lines": {"activity_5": 38.753671, "activity_10": 39.394296, "activity_20": 40.416817, "activity_30": 40.877746}, "trend_signal": 0, "fair_value": 41.704356, "relative_strength": -17.882716, "rate_of_change": -0.21771402946966228, "market_dynamics": -1.167148, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.515521, "high": 38.652135, "low": 37.051794, "close": 37.764179, "volume": 2148625}, "trend_line": 40.963628, "activity_lines": {"activity_5": 38.353545, "activity_10": 39.00906, "activity_20": 40.081995, "activity_30": 40.669797}, "trend_signal": 0, "fair_value": 41.715736, "relative_strength": -18.877218, "rate_of_change": -0.057973928078850205, "market_dynamics": -1.230446, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.725014, "high": 37.871882, "low": 36.011573, "close": 37.108185, "volume": 2759526}, "trend_line": 40.947389, "activity_lines": {"activity_5": 37.840194, "activity_10": 38.547323, "activity_20": 39.709766, "activity_30": 40.421058}, "trend_signal": 0, "fair_value": 41.71053, "relative_strength": -18.908429, "rate_of_change": -0.0396424847916273, "market_dynamics": -1.203734, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.313793, "high": 38.723704, "low": 36.481549, "close": 38.498512, "volume": 3559658}, "trend_line": 40.929258, "activity_lines": {"activity_5": 37.966727, "activity_10": 38.41531, "activity_20": 39.494011, "activity_30": 40.263066}, "trend_signal": 0, "fair_value": 41.722435, "relative_strength": -16.61397, "rate_of_change": -0.044278769520576494, "market_dynamics": -1.035635, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.459348, "high": 38.753084, "low": 36.902564, "close": 37.382328, "volume": 3348233}, "trend_line": 40.85731, "activity_lines": {"activity_5": 37.755511, "activity_10": 38.141389, "activity_20": 39.192284, "activity_30": 40.034232}, "trend_signal": 0, "fair_value": 41.719647, "relative_strength": -18.197006, "rate_of_change": -0.17578623096465373, "market_dynamics": -0.879127, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.382332, "high": 37.530015, "low": 36.647995, "close": 37.362995, "volume": 1942008}, "trend_line": 40.708475, "activity_lines": {"activity_5": 37.588025, "activity_10": 37.921935, "activity_20": 38.917905, "activity_30": 39.808792}, "trend_signal": 0, "fair_value": 41.719411, "relative_strength": -20.962673, "rate_of_change": -0.3642799782951895, "market_dynamics": -0.85317, "expectation": {"probability": 45.6101, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.186149, "high": 37.31387, "low": 35.741939, "close": 35.820534, "volume": 2405696}, "trend_line": 40.551805, "activity_lines": {"activity_5": 36.987123, "activity_10": 37.472232, "activity_20": 38.52669, "activity_30": 39.493441}, "trend_signal": 0, "fair_value": 41.711604, "relative_strength": -23.594543, "rate_of_change": -0.38485843549776383, "market_dynamics": -0.88182, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.643684, "high": 36.282287, "low": 34.700522, "close": 35.496319, "volume": 3313009}, "trend_line": 40.356769, "activity_lines": {"activity_5": 36.407726, "activity_10": 37.027677, "activity_20": 38.141269, "activity_30": 39.167281}, "trend_signal": 0, "fair_value": 41.706078, "relative_strength": -24.341708, "rate_of_change": -0.4809551634014855, "market_dynamics": -1.002231, "expectation": {"probability": 45.1815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.574914, "high": 37.338435, "low": 35.152455, "close": 36.557377, "volume": 8514903}, "trend_line": 40.249014, "activity_lines": {"activity_5": 36.289472, "activity_10": 36.853468, "activity_20": 37.896776, "activity_30": 38.922159}, "trend_signal": 0, "fair_value": 41.706084, "relative_strength": -22.192772, "rate_of_change": -0.2670060132910972, "market_dynamics": -1.014229, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.370707, "high": 36.449306, "low": 35.918776, "close": 36.134914, "volume": 1335138}, "trend_line": 40.015045, "activity_lines": {"activity_5": 36.159807, "activity_10": 36.647099, "activity_20": 37.639893, "activity_30": 38.656733}, "trend_signal": 0, "fair_value": 41.701538, "relative_strength": -23.23251, "rate_of_change": -0.5813036811286901, "market_dynamics": -1.032262, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.9286, "high": 36.80299, "low": 35.874566, "close": 36.468952, "volume": 1439401}, "trend_line": 39.806351, "activity_lines": {"activity_5": 36.224648, "activity_10": 36.537829, "activity_20": 37.439094, "activity_30": 38.427953}, "trend_signal": 0, "fair_value": 41.694097, "relative_strength": -21.722285, "rate_of_change": -0.5215388362052354, "market_dynamics": -0.998314, "expectation": {"probability": 44.4743, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.195975, "high": 38.777738, "low": 36.694918, "close": 38.571423, "volume": 3053707}, "trend_line": 39.657776, "activity_lines": {"activity_5": 37.049916, "activity_10": 36.8491, "activity_20": 37.458163, "activity_30": 38.34828}, "trend_signal": 0, "fair_value": 41.679825, "relative_strength": -18.615737, "rate_of_change": -0.37324446041286485, "market_dynamics": -0.620818, "expectation": {"probability": 44.3747, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.689317, "high": 39.308267, "low": 38.31598, "close": 39.210022, "volume": 2218947}, "trend_line": 39.559412, "activity_lines": {"activity_5": 37.904658, "activity_10": 37.261803, "activity_20": 37.545408, "activity_30": 38.319393}, "trend_signal": 0, "fair_value": 41.667598, "relative_strength": -17.951291, "rate_of_change": -0.2480320631192142, "market_dynamics": -0.242929, "expectation": {"probability": 44.7708, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.062645, "high": 39.151066, "low": 37.824751, "close": 38.060543, "volume": 2045507}, "trend_line": 39.402485, "activity_lines": {"activity_5": 38.128659, "activity_10": 37.427295, "activity_20": 37.533321, "activity_30": 38.222692}, "trend_signal": 0, "fair_value": 41.638707, "relative_strength": -20.242432, "rate_of_change": -0.39668688705485095, "market_dynamics": 0.195345, "expectation": {"probability": 47.4293, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.148963, "high": 38.374929, "low": 37.23528, "close": 38.012173, "volume": 3447111}, "trend_line": 39.219155, "activity_lines": {"activity_5": 38.236327, "activity_10": 37.591956, "activity_20": 37.534698, "activity_30": 38.132994}, "trend_signal": 0, "fair_value": 41.605229, "relative_strength": -16.940645, "rate_of_change": -0.46527522312361264, "market_dynamics": 0.63429, "expectation": {"probability": 47.0064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.85444, "high": 38.60364, "low": 37.460124, "close": 37.647423, "volume": 3086234}, "trend_line": 39.018187, "activity_lines": {"activity_5": 38.09726, "activity_10": 37.678846, "activity_20": 37.513523, "activity_30": 38.031592}, "trend_signal": 0, "fair_value": 41.573685, "relative_strength": -18.726239, "rate_of_change": -0.5124230748979757, "market_dynamics": 0.657285, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.657283, "high": 38.150179, "low": 36.572908, "close": 37.115097, "volume": 2991387}, "trend_line": 38.804632, "activity_lines": {"activity_5": 37.702187, "activity_10": 37.663779, "activity_20": 37.453443, "activity_30": 37.908812}, "trend_signal": 0, "fair_value": 41.534235, "relative_strength": -20.913162, "rate_of_change": -0.547321688729411, "market_dynamics": 0.583556, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.233394, "high": 38.120603, "low": 36.937657, "close": 37.469982, "volume": 1792665}, "trend_line": 38.591303, "activity_lines": {"activity_5": 37.522497, "activity_10": 37.689698, "activity_20": 37.437784, "activity_30": 37.822705}, "trend_signal": 0, "fair_value": 41.501664, "relative_strength": -21.487856, "rate_of_change": -0.549751380196041, "market_dynamics": 0.506046, "expectation": {"probability": 43.9433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.460121, "high": 37.499554, "low": 36.543335, "close": 37.33165, "volume": 2948166}, "trend_line": 38.422191, "activity_lines": {"activity_5": 37.412699, "activity_10": 37.654582, "activity_20": 37.419831, "activity_30": 37.741438}, "trend_signal": 0, "fair_value": 41.469258, "relative_strength": -22.513495, "rate_of_change": -0.43821272373209447, "market_dynamics": 0.459119, "expectation": {"probability": 45.9056, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.133808, "high": 37.69764, "low": 36.471059, "close": 36.560085, "volume": 2012544}, "trend_line": 38.266471, "activity_lines": {"activity_5": 37.094306, "activity_10": 37.465103, "activity_20": 37.336403, "activity_30": 37.621302}, "trend_signal": 0, "fair_value": 41.444641, "relative_strength": -20.692429, "rate_of_change": -0.4052866219940326, "market_dynamics": 0.327118, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.293008, "high": 36.846948, "low": 35.036746, "close": 35.630257, "volume": 3532064}, "trend_line": 38.101091, "activity_lines": {"activity_5": 36.562776, "activity_10": 37.098834, "activity_20": 37.171919, "activity_30": 37.451223}, "trend_signal": 0, "fair_value": 41.416122, "relative_strength": -20.863162, "rate_of_change": -0.4321799101882326, "market_dynamics": 0.227563, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.857769, "high": 36.307848, "low": 34.720212, "close": 34.888374, "volume": 2731219}, "trend_line": 37.926819, "activity_lines": {"activity_5": 35.918429, "activity_10": 36.612927, "activity_20": 36.950798, "activity_30": 37.243951}, "trend_signal": 0, "fair_value": 41.381345, "relative_strength": -18.896698, "rate_of_change": -0.45739372659957395, "market_dynamics": 0.080561, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.076315, "high": 36.085279, "low": 34.957614, "close": 35.086208, "volume": 2675297}, "trend_line": 37.718366, "activity_lines": {"activity_5": 35.488475, "activity_10": 36.229954, "activity_20": 36.762212, "activity_30": 37.060686}, "trend_signal": 0, "fair_value": 41.341929, "relative_strength": -19.437232, "rate_of_change": -0.5496189912473246, "market_dynamics": -0.189834, "expectation": {"probability": 42.6269, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.284043, "high": 36.406369, "low": 34.927942, "close": 36.267376, "volume": 1608547}, "trend_line": 37.5321, "activity_lines": {"activity_5": 35.611162, "activity_10": 36.136717, "activity_20": 36.695747, "activity_30": 36.967074}, "trend_signal": 0, "fair_value": 41.312036, "relative_strength": -18.966879, "rate_of_change": -0.4938336936441079, "market_dynamics": -0.304217, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.13831, "high": 37.031836, "low": 35.463197, "close": 35.76104, "volume": 1993743}, "trend_line": 37.371755, "activity_lines": {"activity_5": 35.636022, "activity_10": 35.984022, "activity_20": 36.591684, "activity_30": 36.852812}, "trend_signal": 0, "fair_value": 41.275274, "relative_strength": -20.892233, "rate_of_change": -0.4272209655201801, "market_dynamics": -0.499315, "expectation": {"probability": 43.071, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.721327, "high": 37.806233, "low": 35.373845, "close": 37.59774, "volume": 3225659}, "trend_line": 37.287549, "activity_lines": {"activity_5": 36.326385, "activity_10": 36.206202, "activity_20": 36.670265, "activity_30": 36.867392}, "trend_signal": 0, "fair_value": 41.247776, "relative_strength": -17.792687, "rate_of_change": -0.2253198973395865, "market_dynamics": -0.322117, "expectation": {"probability": 41.7758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.458748, "high": 37.548101, "low": 36.158163, "close": 36.80349, "volume": 1473558}, "trend_line": 37.202806, "activity_lines": {"activity_5": 36.620833, "activity_10": 36.284876, "activity_20": 36.672086, "activity_30": 36.836162}, "trend_signal": 0, "fair_value": 41.206299, "relative_strength": -17.869329, "rate_of_change": -0.22726889343141332, "market_dynamics": -0.298436, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.803492, "high": 36.932559, "low": 36.098597, "close": 36.37664, "volume": 1325622}, "trend_line": 37.0902, "activity_lines": {"activity_5": 36.645322, "activity_10": 36.291607, "activity_20": 36.628573, "activity_30": 36.782861}, "trend_signal": 0, "fair_value": 41.162813, "relative_strength": -18.07857, "rate_of_change": -0.3026814697794557, "market_dynamics": -0.308014, "expectation": {"probability": 42.9903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.356714, "high": 36.854887, "low": 34.802413, "close": 34.832302, "volume": 2772969}, "trend_line": 36.950838, "activity_lines": {"activity_5": 36.069004, "activity_10": 36.037428, "activity_20": 36.433789, "activity_30": 36.63719}, "trend_signal": 0, "fair_value": 41.11116, "relative_strength": -21.321034, "rate_of_change": -0.3757380655806804, "market_dynamics": -0.28621, "expectation": {"probability": 42.4991, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.742629, "high": 34.991716, "low": 33.028916, "close": 33.238148, "volume": 3162176}, "trend_line": 36.787611, "activity_lines": {"activity_5": 35.056973, "activity_10": 35.538846, "activity_20": 36.095395, "activity_30": 36.397662}, "trend_signal": 0, "fair_value": 41.052417, "relative_strength": -23.690961, "rate_of_change": -0.44174099651000914, "market_dynamics": -0.583668, "expectation": {"probability": 42.2344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.41749, "high": 35.021608, "low": 33.228181, "close": 34.662922, "volume": 2575798}, "trend_line": 36.65724, "activity_lines": {"activity_5": 34.688059, "activity_10": 35.359712, "activity_20": 35.906488, "activity_30": 36.260585}, "trend_signal": 0, "fair_value": 41.00387, "relative_strength": -21.267215, "rate_of_change": -0.35438832926660196, "market_dynamics": -0.607381, "expectation": {"probability": 41.8657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.961828, "high": 35.540001, "low": 34.623069, "close": 35.060001, "volume": 2124825}, "trend_line": 36.5671, "activity_lines": {"activity_5": 34.647159, "activity_10": 35.270362, "activity_20": 35.763998, "activity_30": 36.157537}, "trend_signal": 0, "fair_value": 40.944475, "relative_strength": -20.278545, "rate_of_change": -0.2458995821834871, "market_dynamics": -0.644892, "expectation": {"probability": 42.4242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/617bd993-55ab-45de-a9b6-9f4c7894677e/", "share_image": "https://sharemaestro.com/terminal/617bd993-55ab-45de-a9b6-9f4c7894677e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}