{"ticker": {"uuid": "617bead1-a035-4999-aa32-916d98aa379a", "symbol": "2291", "name": "LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2291 fell 34.41%, moving from 14.65 to 9.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.11 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 36.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.61"}, {"label": "12-Week Change", "value": "-34.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.11"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.631504, "high": 11.631504, "low": 9.59, "close": 9.61, "volume": 4122287}, "trend_line": 14.552547, "activity_lines": {"activity_5": 10.49051, "activity_10": 11.047124, "activity_20": 12.411098, "activity_30": 13.367128}, "trend_signal": 0, "fair_value": 19.033098, "relative_strength": -43.112457, "rate_of_change": -1.852623954289532, "market_dynamics": -1.284092, "expectation": {"probability": 36.3245, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.04653, "high": 24.978219, "low": 23.159202, "close": 24.800755, "volume": 472116}, "trend_line": 24.92498, "activity_lines": {"activity_5": 24.392584, "activity_10": 24.119933, "activity_20": 24.481317, "activity_30": 24.684161}, "trend_signal": 0, "fair_value": 24.933853, "relative_strength": null, "rate_of_change": -0.05337174280994025, "market_dynamics": -0.684192, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.090893, "high": 24.845121, "low": 21.606382, "close": 22.360609, "volume": 456000}, "trend_line": 24.836247, "activity_lines": {"activity_5": 23.786245, "activity_10": 23.806949, "activity_20": 24.245119, "activity_30": 24.518718}, "trend_signal": 0, "fair_value": 24.853439, "relative_strength": null, "rate_of_change": -0.35600028565720526, "market_dynamics": -0.719102, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.360609, "high": 22.981736, "low": 21.029619, "close": 21.916948, "volume": 361000}, "trend_line": 24.703148, "activity_lines": {"activity_5": 23.117794, "activity_10": 23.457666, "activity_20": 23.977232, "activity_30": 24.330376}, "trend_signal": 0, "fair_value": 24.764455, "relative_strength": null, "rate_of_change": -0.5359062502478793, "market_dynamics": -0.890401, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.295817, "high": 23.869061, "low": 21.295817, "close": 23.869061, "volume": 433000}, "trend_line": 24.676529, "activity_lines": {"activity_5": 23.224273, "activity_10": 23.515745, "activity_20": 23.91195, "activity_30": 24.276564}, "trend_signal": 0, "fair_value": 24.738119, "relative_strength": null, "rate_of_change": -0.10775549739652683, "market_dynamics": -0.791824, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.691599, "high": 25.066953, "low": 22.626805, "close": 24.845119, "volume": 414058}, "trend_line": 24.645472, "activity_lines": {"activity_5": 23.664977, "activity_10": 23.74161, "activity_20": 23.948499, "activity_30": 24.287441}, "trend_signal": 0, "fair_value": 24.741177, "relative_strength": null, "rate_of_change": -0.12585643629214224, "market_dynamics": -0.616905, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.135259, "high": 27.373998, "low": 24.135259, "close": 25.155685, "volume": 382000}, "trend_line": 24.623289, "activity_lines": {"activity_5": 24.197373, "activity_10": 23.992481, "activity_20": 24.018851, "activity_30": 24.320358}, "trend_signal": 0, "fair_value": 24.752691, "relative_strength": null, "rate_of_change": -0.09000842020798724, "market_dynamics": -0.189016, "expectation": {"probability": 44.8649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.268359, "high": 26.353576, "low": 24.268359, "close": 26.087378, "volume": 296000}, "trend_line": 24.646951, "activity_lines": {"activity_5": 25.01667, "activity_10": 24.389358, "activity_20": 24.187654, "activity_30": 24.414815}, "trend_signal": 0, "fair_value": 24.788763, "relative_strength": null, "rate_of_change": 0.096096017067426, "market_dynamics": 0.411356, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.087375, "high": 26.974702, "low": 25.288782, "close": 25.466248, "volume": 350000}, "trend_line": 24.64843, "activity_lines": {"activity_5": 25.380474, "activity_10": 24.628936, "activity_20": 24.298148, "activity_30": 24.467673}, "trend_signal": 0, "fair_value": 24.806592, "relative_strength": null, "rate_of_change": 0.006000742241909703, "market_dynamics": 0.665324, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.575406, "high": 26.797238, "low": 24.357091, "close": 24.712021, "volume": 423116}, "trend_line": 24.649909, "activity_lines": {"activity_5": 25.256248, "activity_10": 24.700728, "activity_20": 24.333429, "activity_30": 24.471776}, "trend_signal": 0, "fair_value": 24.804167, "relative_strength": null, "rate_of_change": 0.006000382174441885, "market_dynamics": 0.742597, "expectation": {"probability": 59.3429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.957794, "high": 26.885969, "low": 23.602864, "close": 26.353575, "volume": 437058}, "trend_line": 24.714979, "activity_lines": {"activity_5": 25.62301, "activity_10": 25.058079, "activity_20": 24.535824, "activity_30": 24.58169}, "trend_signal": 0, "fair_value": 24.842902, "relative_strength": null, "rate_of_change": 0.263976633747405, "market_dynamics": 0.881489, "expectation": {"probability": 43.7939, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.421882, "high": 27.862028, "low": 24.933853, "close": 27.329632, "volume": 367000}, "trend_line": 24.830332, "activity_lines": {"activity_5": 26.21456, "activity_10": 25.562241, "activity_20": 24.826106, "activity_30": 24.750377}, "trend_signal": 0, "fair_value": 24.903554, "relative_strength": null, "rate_of_change": 0.4667331499654478, "market_dynamics": 0.924466, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.288783, "high": 31.500063, "low": 24.401458, "close": 25.333149, "volume": 420000}, "trend_line": 24.855473, "activity_lines": {"activity_5": 25.995686, "activity_10": 25.657427, "activity_20": 24.910614, "activity_30": 24.782817}, "trend_signal": 0, "fair_value": 24.913783, "relative_strength": null, "rate_of_change": 0.10125116329496285, "market_dynamics": 0.91472, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.756388, "high": 26.176111, "low": 22.493708, "close": 23.735964, "volume": 321000}, "trend_line": 24.799275, "activity_lines": {"activity_5": 25.294699, "activity_10": 25.408169, "activity_20": 24.840473, "activity_30": 24.71059}, "trend_signal": 0, "fair_value": 24.886391, "relative_strength": null, "rate_of_change": -0.22609909696749048, "market_dynamics": 0.663861, "expectation": {"probability": 56.5766, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.090892, "high": 26.619772, "low": 23.336666, "close": 25.909912, "volume": 365000}, "trend_line": 24.805191, "activity_lines": {"activity_5": 25.433713, "activity_10": 25.521101, "activity_20": 24.982445, "activity_30": 24.782244}, "trend_signal": 0, "fair_value": 24.909653, "relative_strength": null, "rate_of_change": 0.023855536099338163, "market_dynamics": 0.472675, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.756386, "high": 25.821178, "low": 24.00216, "close": 24.357092, "volume": 383000}, "trend_line": 24.759346, "activity_lines": {"activity_5": 24.975262, "activity_10": 25.314597, "activity_20": 24.964276, "activity_30": 24.753335}, "trend_signal": 0, "fair_value": 24.897374, "relative_strength": null, "rate_of_change": -0.1848201854200595, "market_dynamics": 0.241636, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.845119, "high": 25.421881, "low": 24.046527, "close": 25.111317, "volume": 1720000}, "trend_line": 24.689838, "activity_lines": {"activity_5": 24.901318, "activity_10": 25.254097, "activity_20": 25.012022, "activity_30": 24.776043}, "trend_signal": 1, "fair_value": 24.902025, "relative_strength": null, "rate_of_change": -0.2807343941960301, "market_dynamics": 0.234742, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.800756, "high": 28.838087, "low": 24.490191, "close": 26.531038, "volume": 388000}, "trend_line": 24.698712, "activity_lines": {"activity_5": 25.448501, "activity_10": 25.452535, "activity_20": 25.189065, "activity_30": 24.89483}, "trend_signal": 1, "fair_value": 24.936685, "relative_strength": null, "rate_of_change": 0.03594191262007761, "market_dynamics": 0.474792, "expectation": {"probability": 35.3896, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.288782, "high": 27.285265, "low": 24.84512, "close": 27.1078, "volume": 283000}, "trend_line": 24.777092, "activity_lines": {"activity_5": 26.10808, "activity_10": 25.747772, "activity_20": 25.407305, "activity_30": 25.050255}, "trend_signal": 1, "fair_value": 24.981916, "relative_strength": null, "rate_of_change": 0.3173444833884424, "market_dynamics": 0.566346, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.220473, "high": 27.995125, "low": 24.845121, "close": 25.776812, "volume": 317000}, "trend_line": 24.737162, "activity_lines": {"activity_5": 26.099207, "activity_10": 25.771165, "activity_20": 25.482938, "activity_30": 25.114753}, "trend_signal": 1, "fair_value": 24.998139, "relative_strength": null, "rate_of_change": -0.16115692672892462, "market_dynamics": 0.611933, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.732447, "high": 26.619772, "low": 24.978219, "close": 25.688082, "volume": 357000}, "trend_line": 24.750472, "activity_lines": {"activity_5": 26.06963, "activity_10": 25.759066, "activity_20": 25.541671, "activity_30": 25.176102}, "trend_signal": 1, "fair_value": 25.011938, "relative_strength": null, "rate_of_change": 0.053805687168144205, "market_dynamics": 0.451137, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.954278, "high": 26.043011, "low": 24.223991, "close": 24.978218, "volume": 290000}, "trend_line": 24.781529, "activity_lines": {"activity_5": 25.714699, "activity_10": 25.63, "activity_20": 25.527939, "activity_30": 25.190796}, "trend_signal": 1, "fair_value": 25.011277, "relative_strength": null, "rate_of_change": 0.12548043528220618, "market_dynamics": 0.13437, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.377516, "high": 26.220474, "low": 24.712022, "close": 25.732447, "volume": 353110}, "trend_line": 24.812585, "activity_lines": {"activity_5": 25.620052, "activity_10": 25.68082, "activity_20": 25.585192, "activity_30": 25.252145}, "trend_signal": 1, "fair_value": 25.025145, "relative_strength": 11.989788, "rate_of_change": 0.12531914394789573, "market_dynamics": -0.089747, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.554982, "high": 26.17611, "low": 23.869062, "close": 24.312725, "volume": 376000}, "trend_line": 24.796317, "activity_lines": {"activity_5": 25.105403, "activity_10": 25.466248, "activity_20": 25.491178, "activity_30": 25.219896}, "trend_signal": 1, "fair_value": 25.011703, "relative_strength": 8.711881, "rate_of_change": -0.06556350335928389, "market_dynamics": -0.305459, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.357094, "high": 25.244418, "low": 24.002162, "close": 24.756388, "volume": 369000}, "trend_line": 24.843642, "activity_lines": {"activity_5": 24.92498, "activity_10": 25.321856, "activity_20": 25.428009, "activity_30": 25.21732}, "trend_signal": 1, "fair_value": 25.006975, "relative_strength": 9.059664, "rate_of_change": 0.19085495640340755, "market_dynamics": -0.500135, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.957793, "high": 27.329632, "low": 23.957793, "close": 25.333149, "volume": 377000}, "trend_line": 24.917585, "activity_lines": {"activity_5": 25.004839, "activity_10": 25.303303, "activity_20": 25.415544, "activity_30": 25.248901}, "trend_signal": 1, "fair_value": 25.012906, "relative_strength": 10.983629, "rate_of_change": 0.29763349512120596, "market_dynamics": -0.532767, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.909913, "high": 25.909913, "low": 24.00216, "close": 24.401459, "volume": 436000}, "trend_line": 24.935332, "activity_lines": {"activity_5": 24.797797, "activity_10": 25.097605, "activity_20": 25.312023, "activity_30": 25.215603}, "trend_signal": 0, "fair_value": 25.001987, "relative_strength": 11.320694, "rate_of_change": 0.07122279305960011, "market_dynamics": -0.682766, "expectation": {"probability": 74.0291, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.090892, "high": 25.998642, "low": 23.247936, "close": 24.002161, "volume": 477000}, "trend_line": 24.947163, "activity_lines": {"activity_5": 24.496106, "activity_10": 24.832214, "activity_20": 25.174065, "activity_30": 25.155398}, "trend_signal": 0, "fair_value": 24.984446, "relative_strength": 12.534197, "rate_of_change": 0.04744673140907373, "market_dynamics": -0.696885, "expectation": {"probability": 74.0291, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.425399, "high": 24.312726, "low": 23.247935, "close": 24.090895, "volume": 389000}, "trend_line": 24.957515, "activity_lines": {"activity_5": 24.339345, "activity_10": 24.628936, "activity_20": 25.054487, "activity_30": 25.100155}, "trend_signal": 0, "fair_value": 24.96904, "relative_strength": 9.697698, "rate_of_change": 0.04149570033274336, "market_dynamics": -0.806032, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.00216, "high": 25.155684, "low": 23.824695, "close": 24.090895, "volume": 457000}, "trend_line": 24.960473, "activity_lines": {"activity_5": 24.197374, "activity_10": 24.480511, "activity_20": 24.941459, "activity_30": 25.044244}, "trend_signal": 0, "fair_value": 24.954156, "relative_strength": 12.43454, "rate_of_change": 0.011852141529313203, "market_dynamics": -0.853228, "expectation": {"probability": 67.9537, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.978219, "high": 24.978219, "low": 23.824697, "close": 24.13526, "volume": 226000}, "trend_line": 24.942726, "activity_lines": {"activity_5": 24.114556, "activity_10": 24.370805, "activity_20": 24.835614, "activity_30": 24.991005}, "trend_signal": 0, "fair_value": 24.940508, "relative_strength": 7.763722, "rate_of_change": -0.07110041544485138, "market_dynamics": -0.957444, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.623287, "high": 24.623287, "low": 22.538074, "close": 23.602865, "volume": 310000}, "trend_line": 24.902797, "activity_lines": {"activity_5": 23.934133, "activity_10": 24.192533, "activity_20": 24.689628, "activity_30": 24.904562}, "trend_signal": 0, "fair_value": 24.918579, "relative_strength": 8.250375, "rate_of_change": -0.16008274316127583, "market_dynamics": -1.129831, "expectation": {"probability": 68.8213, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.514133, "high": 23.957795, "low": 21.650747, "close": 22.050045, "volume": 413000}, "trend_line": 24.892445, "activity_lines": {"activity_5": 23.289343, "activity_10": 23.756937, "activity_20": 24.4135, "activity_30": 24.720513}, "trend_signal": 0, "fair_value": 24.872313, "relative_strength": 2.587248, "rate_of_change": -0.04156962770086038, "market_dynamics": -1.204792, "expectation": {"probability": 65.5797, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.050045, "high": 24.223992, "low": 21.872579, "close": 22.93737, "volume": 352000}, "trend_line": 24.926459, "activity_lines": {"activity_5": 23.070469, "activity_10": 23.549625, "activity_20": 24.237514, "activity_30": 24.59438}, "trend_signal": 0, "fair_value": 24.841599, "relative_strength": 12.559662, "rate_of_change": 0.13664386925431654, "market_dynamics": -1.398064, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.336666, "high": 24.445822, "low": 22.538073, "close": 23.292299, "volume": 387000}, "trend_line": 24.907233, "activity_lines": {"activity_5": 23.046807, "activity_10": 23.431853, "activity_20": 24.099133, "activity_30": 24.48895}, "trend_signal": 0, "fair_value": 24.817392, "relative_strength": 9.096363, "rate_of_change": -0.0771308913151272, "market_dynamics": -1.387716, "expectation": {"probability": 58.3804, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.469765, "high": 24.712021, "low": 22.715538, "close": 24.13526, "volume": 394146}, "trend_line": 24.883571, "activity_lines": {"activity_5": 23.357371, "activity_10": 23.493965, "activity_20": 24.053499, "activity_30": 24.439145}, "trend_signal": 0, "fair_value": 24.806897, "relative_strength": 15.460888, "rate_of_change": -0.09500051651663444, "market_dynamics": -1.11009, "expectation": {"probability": 60.6762, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.268359, "high": 24.712023, "low": 22.138779, "close": 23.247936, "volume": 807000}, "trend_line": 24.81998, "activity_lines": {"activity_5": 23.37216, "activity_10": 23.416526, "activity_20": 23.924415, "activity_30": 24.33362}, "trend_signal": 0, "fair_value": 24.783277, "relative_strength": 9.302175, "rate_of_change": -0.2555541565959277, "market_dynamics": -0.905077, "expectation": {"probability": 66.8168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.602865, "high": 23.602865, "low": 22.227509, "close": 22.848639, "volume": 235000}, "trend_line": 24.712022, "activity_lines": {"activity_5": 23.277512, "activity_10": 23.287461, "activity_20": 23.766175, "activity_30": 24.206437}, "trend_signal": 0, "fair_value": 24.754401, "relative_strength": 3.293739, "rate_of_change": -0.43496408941505993, "market_dynamics": -0.801335, "expectation": {"probability": 64.3064, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.869062, "high": 23.869062, "low": 20.896521, "close": 22.005676, "volume": 545000}, "trend_line": 24.596669, "activity_lines": {"activity_5": 22.848638, "activity_10": 23.026103, "activity_20": 23.545189, "activity_30": 24.031834}, "trend_signal": 0, "fair_value": 24.713979, "relative_strength": -2.752324, "rate_of_change": -0.4667889984882762, "market_dynamics": -0.830134, "expectation": {"probability": 62.31, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.183144, "high": 25.688081, "low": 21.562015, "close": 24.712021, "volume": 470000}, "trend_line": 24.596669, "activity_lines": {"activity_5": 23.383991, "activity_10": 23.29472, "activity_20": 23.606245, "activity_30": 24.039276}, "trend_signal": 0, "fair_value": 24.713951, "relative_strength": 9.773861, "rate_of_change": 0.0, "market_dynamics": -0.663261, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.046526, "high": 25.33315, "low": 23.026104, "close": 25.111317, "volume": 487000}, "trend_line": 24.555261, "activity_lines": {"activity_5": 23.957794, "activity_10": 23.624644, "activity_20": 23.7104, "activity_30": 24.072479}, "trend_signal": 0, "fair_value": 24.719627, "relative_strength": 12.751596, "rate_of_change": -0.16834799866598604, "market_dynamics": -0.287156, "expectation": {"probability": 42.1208, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.957794, "high": 26.442305, "low": 23.558497, "close": 25.554981, "volume": 770000}, "trend_line": 24.496106, "activity_lines": {"activity_5": 24.614415, "activity_10": 24.017487, "activity_20": 23.859555, "activity_30": 24.136977}, "trend_signal": 0, "fair_value": 24.731393, "relative_strength": 11.990381, "rate_of_change": -0.24090560470931469, "market_dynamics": 0.291652, "expectation": {"probability": 37.5224, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.554981, "high": 26.220475, "low": 23.957795, "close": 25.022587, "volume": 699000}, "trend_line": 24.485754, "activity_lines": {"activity_5": 24.939769, "activity_10": 24.278039, "activity_20": 23.95526, "activity_30": 24.170944}, "trend_signal": 0, "fair_value": 24.735437, "relative_strength": 10.743726, "rate_of_change": -0.0422597779418534, "market_dynamics": 0.878759, "expectation": {"probability": 44.4223, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.357094, "high": 25.155687, "low": 23.203569, "close": 23.247936, "volume": 424000}, "trend_line": 24.469486, "activity_lines": {"activity_5": 24.528642, "activity_10": 24.16188, "activity_20": 23.88533, "activity_30": 24.091085}, "trend_signal": 0, "fair_value": 24.71506, "relative_strength": 2.302963, "rate_of_change": -0.06643863203069086, "market_dynamics": 0.830151, "expectation": {"probability": 58.7847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.469767, "high": 23.869062, "low": 22.271877, "close": 22.71554, "volume": 299000}, "trend_line": 24.363007, "activity_lines": {"activity_5": 23.857232, "activity_10": 23.943275, "activity_20": 23.769767, "activity_30": 23.977927}, "trend_signal": 0, "fair_value": 24.68804, "relative_strength": -1.321887, "rate_of_change": -0.4351501294305905, "market_dynamics": 0.570723, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.247936, "high": 23.469766, "low": 21.340183, "close": 21.650747, "volume": 518000}, "trend_line": 24.272796, "activity_lines": {"activity_5": 22.963991, "activity_10": 23.541559, "activity_20": 23.562513, "activity_30": 23.802942}, "trend_signal": 0, "fair_value": 24.647543, "relative_strength": -6.041683, "rate_of_change": -0.37027859492056975, "market_dynamics": 0.206299, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.29582, "high": 21.65075, "low": 19.698633, "close": 19.876097, "volume": 496000}, "trend_line": 24.098288, "activity_lines": {"activity_5": 21.709903, "activity_10": 22.862351, "activity_20": 23.203779, "activity_30": 23.519284}, "trend_signal": 0, "fair_value": 24.58476, "relative_strength": -11.175593, "rate_of_change": -0.7189447808155247, "market_dynamics": -0.291557, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.876097, "high": 20.585959, "low": 19.121869, "close": 19.742998, "volume": 994000}, "trend_line": 23.87202, "activity_lines": {"activity_5": 20.790042, "activity_10": 22.22025, "activity_20": 22.85392, "activity_30": 23.238298}, "trend_signal": 0, "fair_value": 24.52188, "relative_strength": -18.854285, "rate_of_change": -0.9389380689615836, "market_dynamics": -0.536986, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.364126, "high": 21.295819, "low": 19.742999, "close": 20.852156, "volume": 502000}, "trend_line": 23.663499, "activity_lines": {"activity_5": 20.591873, "activity_10": 21.83628, "activity_20": 22.629976, "activity_30": 23.043468}, "trend_signal": 0, "fair_value": 24.474833, "relative_strength": -18.050624, "rate_of_change": -0.873495414296727, "market_dynamics": -0.727938, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.138779, "high": 22.138779, "low": 19.698633, "close": 19.742998, "volume": 1012798}, "trend_line": 23.462372, "activity_lines": {"activity_5": 20.183703, "activity_10": 21.271618, "activity_20": 22.31582, "activity_30": 22.790532}, "trend_signal": 0, "fair_value": 24.414936, "relative_strength": -24.232102, "rate_of_change": -0.8499461554692447, "market_dynamics": -0.870361, "expectation": {"probability": 56.3006, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.166236, "high": 19.876095, "low": 18.323275, "close": 18.412008, "volume": 379000}, "trend_line": 23.219836, "activity_lines": {"activity_5": 19.53004, "activity_10": 20.555304, "activity_20": 21.895608, "activity_30": 22.464703}, "trend_signal": 0, "fair_value": 24.339899, "relative_strength": -31.2013, "rate_of_change": -1.033723274015081, "market_dynamics": -1.025701, "expectation": {"probability": 54.6577, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.678207, "high": 18.722574, "low": 16.415526, "close": 16.504259, "volume": 552000}, "trend_line": 22.93737, "activity_lines": {"activity_5": 18.456375, "activity_10": 19.613932, "activity_20": 21.320959, "activity_30": 22.03144}, "trend_signal": 0, "fair_value": 24.243163, "relative_strength": -34.838984, "rate_of_change": -1.2164857667384017, "market_dynamics": -1.210775, "expectation": {"probability": 52.82, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.752709, "high": 16.752709, "low": 13.779143, "close": 14.550776, "volume": 698000}, "trend_line": 22.564648, "activity_lines": {"activity_5": 16.956339, "activity_10": 18.48194, "activity_20": 20.594067, "activity_30": 21.490369}, "trend_signal": 0, "fair_value": 24.124963, "relative_strength": -40.451557, "rate_of_change": -1.624955258602024, "market_dynamics": -1.341131, "expectation": {"probability": 51.1018, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.642635, "high": 14.642635, "low": 11.941924, "close": 13.025884, "volume": 2250000}, "trend_line": 22.18842, "activity_lines": {"activity_5": 15.294154, "activity_10": 17.263092, "activity_20": 19.757657, "activity_30": 20.874965}, "trend_signal": 0, "fair_value": 23.991239, "relative_strength": -47.097131, "rate_of_change": -1.6673337869041769, "market_dynamics": -1.441554, "expectation": {"probability": 49.4919, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.878906, "high": 18.555913, "low": 12.878906, "close": 18.004747, "volume": 3343000}, "trend_line": 21.963365, "activity_lines": {"activity_5": 15.813342, "activity_10": 17.135346, "activity_20": 19.442623, "activity_30": 20.60505}, "trend_signal": 0, "fair_value": 23.919972, "relative_strength": -25.022568, "rate_of_change": -1.0142903370316638, "market_dynamics": -1.172969, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.004747, "high": 19.704174, "low": 16.461483, "close": 16.718693, "volume": 1388000}, "trend_line": 21.676217, "activity_lines": {"activity_5": 16.019728, "activity_10": 16.859424, "activity_20": 19.030287, "activity_30": 20.266684}, "trend_signal": 0, "fair_value": 23.835251, "relative_strength": -30.480437, "rate_of_change": -1.3073952921148395, "market_dynamics": -0.977519, "expectation": {"probability": 49.522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.957532, "high": 17.968002, "low": 15.634734, "close": 17.618931, "volume": 913000}, "trend_line": 21.450133, "activity_lines": {"activity_5": 16.639081, "activity_10": 16.836855, "activity_20": 18.739004, "activity_30": 20.004924}, "trend_signal": 0, "fair_value": 23.762968, "relative_strength": -25.167132, "rate_of_change": -1.0430048748819971, "market_dynamics": -0.764445, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.729162, "high": 18.335446, "low": 16.884043, "close": 18.059864, "volume": 498000}, "trend_line": 21.252056, "activity_lines": {"activity_5": 17.3311, "activity_10": 16.935494, "activity_20": 18.51652, "activity_30": 19.786197}, "trend_signal": 0, "fair_value": 23.697415, "relative_strength": -23.267873, "rate_of_change": -0.9234301717383354, "market_dynamics": -0.543798, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.41812, "high": 20.163479, "low": 17.306604, "close": 17.747536, "volume": 773000}, "trend_line": 21.040611, "activity_lines": {"activity_5": 17.685071, "activity_10": 17.00795, "activity_20": 18.287093, "activity_30": 19.560099}, "trend_signal": 0, "fair_value": 23.629803, "relative_strength": -26.281113, "rate_of_change": -0.9949390308401277, "market_dynamics": -0.479177, "expectation": {"probability": 50.93, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.280329, "high": 18.280329, "low": 15.744966, "close": 17.012648, "volume": 533000}, "trend_line": 20.804669, "activity_lines": {"activity_5": 17.479302, "activity_10": 17.003237, "activity_20": 18.007955, "activity_30": 19.30023}, "trend_signal": 0, "fair_value": 23.555453, "relative_strength": -25.354458, "rate_of_change": -1.1213647740552681, "market_dynamics": -0.332393, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.902414, "high": 17.251486, "low": 15.891943, "close": 16.443111, "volume": 566000}, "trend_line": 20.548264, "activity_lines": {"activity_5": 17.149828, "activity_10": 16.944614, "activity_20": 17.711238, "activity_30": 19.01884}, "trend_signal": 0, "fair_value": 23.476427, "relative_strength": -25.832579, "rate_of_change": -1.2324396989925717, "market_dynamics": -0.204438, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.351249, "high": 17.563815, "low": 15.506128, "close": 17.214743, "volume": 583000}, "trend_line": 20.335327, "activity_lines": {"activity_5": 17.095936, "activity_10": 17.062087, "activity_20": 17.529287, "activity_30": 18.803774}, "trend_signal": 0, "fair_value": 23.407617, "relative_strength": -21.717156, "rate_of_change": -1.036277322502768, "market_dynamics": -0.069822, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.086137, "high": 17.508697, "low": 14.330309, "close": 15.524501, "volume": 1141000}, "trend_line": 20.117809, "activity_lines": {"activity_5": 16.505576, "activity_10": 16.859324, "activity_20": 17.226077, "activity_30": 18.493398}, "trend_signal": 0, "fair_value": 23.321931, "relative_strength": -29.50693, "rate_of_change": -1.0696557768655421, "market_dynamics": -0.024905, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.469384, "high": 15.800084, "low": 14.826357, "close": 15.230546, "volume": 613000}, "trend_line": 19.860915, "activity_lines": {"activity_5": 15.986256, "activity_10": 16.585412, "activity_20": 16.940099, "activity_30": 18.178091}, "trend_signal": 0, "fair_value": 23.234927, "relative_strength": -31.52762, "rate_of_change": -1.2769482004725397, "market_dynamics": -0.005378, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.432639, "high": 15.542873, "low": 13.907748, "close": 14.146586, "volume": 644000}, "trend_line": 19.556057, "activity_lines": {"activity_5": 15.273414, "activity_10": 16.074331, "activity_20": 16.589066, "activity_30": 17.809424}, "trend_signal": 0, "fair_value": 23.138242, "relative_strength": -36.488448, "rate_of_change": -1.5349645270623202, "market_dynamics": -0.035333, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.275192, "high": 16.259389, "low": 14.275192, "close": 15.432639, "volume": 635000}, "trend_line": 19.26597, "activity_lines": {"activity_5": 15.180328, "activity_10": 15.867226, "activity_20": 16.401318, "activity_30": 17.543397}, "trend_signal": 0, "fair_value": 23.057131, "relative_strength": -31.716617, "rate_of_change": -1.4833613953978542, "market_dynamics": -0.042112, "expectation": {"probability": 44.9117, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.983804, "high": 15.983804, "low": 14.220075, "close": 14.220075, "volume": 508000}, "trend_line": 18.965041, "activity_lines": {"activity_5": 14.750419, "activity_10": 15.463037, "activity_20": 16.127698, "activity_30": 17.217856}, "trend_signal": 0, "fair_value": 22.965078, "relative_strength": -34.507062, "rate_of_change": -1.561971704513191, "market_dynamics": -0.064901, "expectation": {"probability": 46.5984, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.514031, "high": 17.894513, "low": 13.687281, "close": 13.779142, "volume": 778000}, "trend_line": 18.662725, "activity_lines": {"activity_5": 14.373176, "activity_10": 15.040477, "activity_20": 15.839018, "activity_30": 16.883281}, "trend_signal": 0, "fair_value": 22.870378, "relative_strength": -35.720546, "rate_of_change": -1.59406984672483, "market_dynamics": -0.127836, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.852632, "high": 14.183331, "low": 12.731927, "close": 12.823789, "volume": 571000}, "trend_line": 18.356662, "activity_lines": {"activity_5": 13.79384, "activity_10": 14.522047, "activity_20": 15.487751, "activity_30": 16.506576}, "trend_signal": 0, "fair_value": 22.767862, "relative_strength": -42.474605, "rate_of_change": -1.639969511419143, "market_dynamics": -0.395642, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.952395, "high": 15.120312, "low": 12.199134, "close": 14.789614, "volume": 720000}, "trend_line": 18.025915, "activity_lines": {"activity_5": 14.030229, "activity_10": 14.450563, "activity_20": 15.361935, "activity_30": 16.276444}, "trend_signal": 0, "fair_value": 22.687273, "relative_strength": -40.565506, "rate_of_change": -1.8017818272189072, "market_dynamics": -0.467025, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.212173, "high": 19.704174, "low": 15.083568, "close": 17.655674, "volume": 538000}, "trend_line": 17.777394, "activity_lines": {"activity_5": 15.179103, "activity_10": 14.940599, "activity_20": 15.532666, "activity_30": 16.252557}, "trend_signal": 0, "fair_value": 22.636957, "relative_strength": -34.810992, "rate_of_change": -1.3786872954854175, "market_dynamics": -0.238, "expectation": {"probability": 44.2598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.37219, "high": 18.923357, "low": 14.458913, "close": 16.002178, "volume": 668800}, "trend_line": 17.458967, "activity_lines": {"activity_5": 15.62861, "activity_10": 15.107953, "activity_20": 15.549522, "activity_30": 16.138027}, "trend_signal": 0, "fair_value": 22.571266, "relative_strength": -36.071539, "rate_of_change": -1.7911905423258312, "market_dynamics": 0.029395, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.616361, "high": 16.149155, "low": 13.613793, "close": 14.734497, "volume": 824821}, "trend_line": 17.11603, "activity_lines": {"activity_5": 15.536749, "activity_10": 15.066866, "activity_20": 15.448038, "activity_30": 15.962255}, "trend_signal": 0, "fair_value": 22.494435, "relative_strength": -39.085292, "rate_of_change": -1.9642456509597772, "market_dynamics": 0.49107, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.697752, "high": 17.912886, "low": 14.569146, "close": 15.873574, "volume": 2039000}, "trend_line": 16.870218, "activity_lines": {"activity_5": 15.76089, "activity_10": 15.247248, "activity_20": 15.454162, "activity_30": 15.882097}, "trend_signal": 0, "fair_value": 22.430155, "relative_strength": -32.957173, "rate_of_change": -1.4361507896398713, "market_dynamics": 0.816757, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.101942, "high": 15.873572, "low": 14.716125, "close": 15.432639, "volume": 838000}, "trend_line": 16.627455, "activity_lines": {"activity_5": 15.634734, "activity_10": 15.335768, "activity_20": 15.404732, "activity_30": 15.789349}, "trend_signal": 0, "fair_value": 22.362871, "relative_strength": -33.773446, "rate_of_change": -1.4390033371234445, "market_dynamics": 0.817321, "expectation": {"probability": 43.3777, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.561246, "high": 17.086138, "low": 14.881475, "close": 16.332878, "volume": 940000}, "trend_line": 16.450193, "activity_lines": {"activity_5": 15.765789, "activity_10": 15.564586, "activity_20": 15.453287, "activity_30": 15.770344}, "trend_signal": 0, "fair_value": 22.305443, "relative_strength": -29.918465, "rate_of_change": -1.0660801668084652, "market_dynamics": 0.903223, "expectation": {"probability": 40.2006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.800085, "high": 16.957532, "low": 15.542873, "close": 16.296133, "volume": 717000}, "trend_line": 16.330861, "activity_lines": {"activity_5": 15.972783, "activity_10": 15.770354, "activity_20": 15.50018, "activity_30": 15.760405}, "trend_signal": 0, "fair_value": 22.248751, "relative_strength": -24.643292, "rate_of_change": -0.7254139814651415, "market_dynamics": 1.028856, "expectation": {"probability": 43.8005, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.27776, "high": 16.975903, "low": 15.065195, "close": 15.322407, "volume": 756000}, "trend_line": 16.183508, "activity_lines": {"activity_5": 15.835604, "activity_10": 15.761335, "activity_20": 15.460636, "activity_30": 15.695344}, "trend_signal": 0, "fair_value": 22.184019, "relative_strength": -27.614774, "rate_of_change": -0.9022978029143653, "market_dynamics": 0.935407, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.653106, "high": 23.883848, "low": 15.065195, "close": 16.828926, "volume": 3074000}, "trend_line": 16.0494, "activity_lines": {"activity_5": 16.161403, "activity_10": 15.998169, "activity_20": 15.577605, "activity_30": 15.736984}, "trend_signal": 0, "fair_value": 22.134435, "relative_strength": -20.47981, "rate_of_change": -0.8286707677964581, "market_dynamics": 1.06937, "expectation": {"probability": 41.6595, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.792184, "high": 17.435209, "low": 16.369621, "close": 16.792183, "volume": 594000}, "trend_line": 15.951039, "activity_lines": {"activity_5": 16.411266, "activity_10": 16.155502, "activity_20": 15.69545, "activity_30": 15.784905}, "trend_signal": 0, "fair_value": 22.085423, "relative_strength": -21.555623, "rate_of_change": -0.6128640323002655, "market_dynamics": 1.047527, "expectation": {"probability": 40.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.086136, "high": 20.209409, "low": 15.616362, "close": 16.112411, "volume": 4091000}, "trend_line": 15.874386, "activity_lines": {"activity_5": 16.343901, "activity_10": 16.15283, "activity_20": 15.749604, "activity_30": 15.795316}, "trend_signal": 0, "fair_value": 22.031123, "relative_strength": -24.279895, "rate_of_change": -0.48055176844593195, "market_dynamics": 1.088378, "expectation": {"probability": 39.8944, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.818456, "high": 16.44311, "low": 15.653107, "close": 16.332878, "volume": 641010}, "trend_line": 15.868673, "activity_lines": {"activity_5": 16.364723, "activity_10": 16.218302, "activity_20": 15.82633, "activity_30": 15.824896}, "trend_signal": 0, "fair_value": 21.979788, "relative_strength": -21.351506, "rate_of_change": -0.0359887935193215, "market_dynamics": 1.122147, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.637303, "high": 17.637303, "low": 15.910316, "close": 16.424738, "volume": 251000}, "trend_line": 15.931139, "activity_lines": {"activity_5": 16.413715, "activity_10": 16.294463, "activity_20": 15.916004, "activity_30": 15.860771}, "trend_signal": 0, "fair_value": 21.930189, "relative_strength": -21.507295, "rate_of_change": 0.3936435012555907, "market_dynamics": 1.010366, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.755437, "high": 16.810553, "low": 15.230546, "close": 15.432639, "volume": 368000}, "trend_line": 16.011364, "activity_lines": {"activity_5": 16.058519, "activity_10": 16.159511, "activity_20": 15.906905, "activity_30": 15.82861}, "trend_signal": 0, "fair_value": 21.872688, "relative_strength": -24.110317, "rate_of_change": 0.5035735360792498, "market_dynamics": 0.845931, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.248918, "high": 15.561245, "low": 14.752868, "close": 15.046824, "volume": 631000}, "trend_line": 15.912767, "activity_lines": {"activity_5": 15.667804, "activity_10": 15.962427, "activity_20": 15.8601, "activity_30": 15.766382}, "trend_signal": 0, "fair_value": 21.812812, "relative_strength": -22.483386, "rate_of_change": -0.6157938823950277, "market_dynamics": 0.478484, "expectation": {"probability": 43.1629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.120312, "high": 15.616363, "low": 14.826357, "close": 14.899846, "volume": 616910}, "trend_line": 15.852138, "activity_lines": {"activity_5": 15.344453, "activity_10": 15.745635, "activity_20": 15.79501, "activity_30": 15.701032}, "trend_signal": 0, "fair_value": 21.7527, "relative_strength": -24.222265, "rate_of_change": -0.3810085323313066, "market_dynamics": 0.184387, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.991707, "high": 15.965432, "low": 14.752869, "close": 14.789614, "volume": 4174600}, "trend_line": 15.757828, "activity_lines": {"activity_5": 15.065196, "activity_10": 15.534856, "activity_20": 15.721958, "activity_30": 15.632482}, "trend_signal": 0, "fair_value": 21.692673, "relative_strength": -25.559114, "rate_of_change": -0.5949355222620452, "market_dynamics": -0.002679, "expectation": {"probability": 43.6925, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.248918, "high": 15.432639, "low": 14.716124, "close": 15.432639, "volume": 143000}, "trend_line": 15.670254, "activity_lines": {"activity_5": 15.103165, "activity_10": 15.468382, "activity_20": 15.707435, "activity_30": 15.611502}, "trend_signal": 0, "fair_value": 21.639169, "relative_strength": -21.730869, "rate_of_change": -0.5557491806611929, "market_dynamics": -0.153286, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.149155, "high": 16.975904, "low": 14.789613, "close": 14.918219, "volume": 683000}, "trend_line": 15.575943, "activity_lines": {"activity_5": 15.035801, "activity_10": 15.306373, "activity_20": 15.636046, "activity_30": 15.562984}, "trend_signal": 0, "fair_value": 21.582211, "relative_strength": -26.474634, "rate_of_change": -0.6018472961574163, "market_dynamics": -0.20379, "expectation": {"probability": 44.0126, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.781712, "high": 15.836829, "low": 14.697752, "close": 14.991708, "volume": 4429000}, "trend_line": 15.508578, "activity_lines": {"activity_5": 15.027227, "activity_10": 15.192465, "activity_20": 15.561683, "activity_30": 15.525291}, "trend_signal": 0, "fair_value": 21.526829, "relative_strength": -29.936624, "rate_of_change": -0.43249387854077637, "market_dynamics": -0.181672, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.377523, "high": 16.755437, "low": 14.991706, "close": 16.534971, "volume": 1118000}, "trend_line": 15.51164, "activity_lines": {"activity_5": 15.536749, "activity_10": 15.391887, "activity_20": 15.633334, "activity_30": 15.59151}, "trend_signal": 0, "fair_value": 21.48523, "relative_strength": -24.609851, "rate_of_change": 0.019743912046609937, "market_dynamics": -0.147318, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.002176, "high": 16.975904, "low": 15.818455, "close": 16.314505, "volume": 1686000}, "trend_line": 15.481632, "activity_lines": {"activity_5": 15.863774, "activity_10": 15.543541, "activity_20": 15.689326, "activity_30": 15.643308}, "trend_signal": 1, "fair_value": 21.442497, "relative_strength": -22.63536, "rate_of_change": -0.19345472174444792, "market_dynamics": 0.051308, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.406366, "high": 18.04149, "low": 16.222643, "close": 17.453581, "volume": 954000}, "trend_line": 15.545935, "activity_lines": {"activity_5": 16.468832, "activity_10": 15.902634, "activity_20": 15.852313, "activity_30": 15.77053}, "trend_signal": 1, "fair_value": 21.409801, "relative_strength": -20.280232, "rate_of_change": 0.41535026798208785, "market_dynamics": 0.325022, "expectation": {"probability": 34.7885, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.372192, "high": 19.19894, "low": 16.002178, "close": 16.810553, "volume": 735000}, "trend_line": 15.598602, "activity_lines": {"activity_5": 16.724817, "activity_10": 16.126106, "activity_20": 15.941112, "activity_30": 15.852118}, "trend_signal": 1, "fair_value": 21.372409, "relative_strength": -20.956969, "rate_of_change": 0.33878309667446554, "market_dynamics": 0.505252, "expectation": {"probability": 42.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.534971, "high": 17.45358, "low": 15.616362, "close": 15.689851, "volume": 780000}, "trend_line": 15.650044, "activity_lines": {"activity_5": 16.481079, "activity_10": 16.120762, "activity_20": 15.918716, "activity_30": 15.858006}, "trend_signal": 1, "fair_value": 21.326582, "relative_strength": -23.977859, "rate_of_change": 0.32978596415242706, "market_dynamics": 0.469907, "expectation": {"probability": 41.2527, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.075665, "high": 16.130782, "low": 15.157057, "close": 15.377523, "volume": 892400}, "trend_line": 15.648207, "activity_lines": {"activity_5": 16.08669, "activity_10": 16.046939, "activity_20": 15.865349, "activity_30": 15.840424}, "trend_signal": 1, "fair_value": 21.278989, "relative_strength": -23.387624, "rate_of_change": -0.011737986167962778, "market_dynamics": 0.342539, "expectation": {"probability": 40.3771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.524501, "high": 15.689851, "low": 14.881476, "close": 15.175429, "volume": 663000}, "trend_line": 15.680052, "activity_lines": {"activity_5": 15.702098, "activity_10": 15.927687, "activity_20": 15.797284, "activity_30": 15.809922}, "trend_signal": 1, "fair_value": 21.230548, "relative_strength": -21.25924, "rate_of_change": 0.20350574350147957, "market_dynamics": 0.132506, "expectation": {"probability": 39.5994, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.697753, "high": 14.697753, "low": 12.805416, "close": 14.017982, "volume": 1007000}, "trend_line": 15.688013, "activity_lines": {"activity_5": 15.00763, "activity_10": 15.590975, "activity_20": 15.624323, "activity_30": 15.702691}, "trend_signal": 0, "fair_value": 21.173756, "relative_strength": -19.38724, "rate_of_change": 0.05077151529854546, "market_dynamics": -0.174209, "expectation": {"probability": 43.9343, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.311936, "high": 14.954963, "low": 13.724025, "close": 14.697752, "volume": 723000}, "trend_line": 15.750479, "activity_lines": {"activity_5": 14.768791, "activity_10": 15.403578, "activity_20": 15.522314, "activity_30": 15.638804}, "trend_signal": 0, "fair_value": 21.123162, "relative_strength": -16.334791, "rate_of_change": 0.39817662058286524, "market_dynamics": -0.312683, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.633253, "high": 24.986179, "low": 17.839397, "close": 22.460003, "volume": 24141000}, "trend_line": 16.006159, "activity_lines": {"activity_5": 17.258223, "activity_10": 16.631509, "activity_20": 16.169715, "activity_30": 16.071676}, "trend_signal": 1, "fair_value": 21.133526, "relative_strength": 24.727267, "rate_of_change": 1.6233157099539632, "market_dynamics": 0.041473, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.965238, "high": 25.445484, "low": 20.484991, "close": 22.138489, "volume": 10962000}, "trend_line": 16.155586, "activity_lines": {"activity_5": 19.18914, "activity_10": 17.665195, "activity_20": 16.759506, "activity_30": 16.46731}, "trend_signal": 1, "fair_value": 21.141256, "relative_strength": 20.489339, "rate_of_change": 0.933559387983084, "market_dynamics": 0.439812, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.092557, "high": 22.092557, "low": 18.096608, "close": 18.37219, "volume": 4630012}, "trend_line": 16.234586, "activity_lines": {"activity_5": 19.413893, "activity_10": 17.912217, "activity_20": 16.961906, "activity_30": 16.610317}, "trend_signal": 1, "fair_value": 21.120118, "relative_strength": -1.042347, "rate_of_change": 0.4889949519627491, "market_dynamics": 0.855594, "expectation": {"probability": 37.044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.280328, "high": 21.311743, "low": 17.692418, "close": 17.912886, "volume": 4679000}, "trend_line": 16.340532, "activity_lines": {"activity_5": 19.272428, "activity_10": 18.038318, "activity_20": 17.110852, "activity_30": 16.718594}, "trend_signal": 1, "fair_value": 21.095821, "relative_strength": -5.097146, "rate_of_change": 0.6525944055487428, "market_dynamics": 1.164273, "expectation": {"probability": 36.297, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.188467, "high": 20.209409, "low": 17.821024, "close": 19.015219, "volume": 5008000}, "trend_line": 16.445254, "activity_lines": {"activity_5": 19.238746, "activity_10": 18.356491, "activity_20": 17.357696, "activity_30": 16.891155}, "trend_signal": 1, "fair_value": 21.080177, "relative_strength": -0.157741, "rate_of_change": 0.6408726472308177, "market_dynamics": 1.052685, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.654868, "high": 24.40242, "low": 19.322539, "close": 21.74379, "volume": 14372400}, "trend_line": 16.655626, "activity_lines": {"activity_5": 19.826757, "activity_10": 19.130683, "activity_20": 17.847343, "activity_30": 17.232996}, "trend_signal": 1, "fair_value": 21.08513, "relative_strength": 15.341945, "rate_of_change": 1.2792262132284677, "market_dynamics": 1.029615, "expectation": {"probability": 34.6395, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.363986, "high": 21.838743, "low": 19.180113, "close": 19.51244, "volume": 3104009}, "trend_line": 16.761611, "activity_lines": {"activity_5": 19.718732, "activity_10": 19.389104, "activity_20": 18.092591, "activity_30": 17.417307}, "trend_signal": 1, "fair_value": 21.07348, "relative_strength": 1.052064, "rate_of_change": 0.6363315314596815, "market_dynamics": 0.972674, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.987196, "high": 22.835728, "low": 19.559918, "close": 20.889231, "volume": 6717114}, "trend_line": 16.914714, "activity_lines": {"activity_5": 20.244707, "activity_10": 19.82267, "activity_20": 18.446997, "activity_30": 17.683605}, "trend_signal": 1, "fair_value": 21.072125, "relative_strength": 8.060232, "rate_of_change": 0.9134145876550981, "market_dynamics": 1.009348, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.889231, "high": 21.791267, "low": 19.417491, "close": 19.464966, "volume": 1603000}, "trend_line": 17.0528, "activity_lines": {"activity_5": 20.128125, "activity_10": 19.893391, "activity_20": 18.636713, "activity_30": 17.848137}, "trend_signal": 1, "fair_value": 21.060394, "relative_strength": 2.485814, "rate_of_change": 0.8163661531610956, "market_dynamics": 0.886107, "expectation": {"probability": 38.0705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.085162, "high": 20.367002, "low": 18.325552, "close": 18.743338, "volume": 2727740}, "trend_line": 17.116613, "activity_lines": {"activity_5": 19.667528, "activity_10": 19.733871, "activity_20": 18.738501, "activity_30": 17.957204}, "trend_signal": 1, "fair_value": 21.043604, "relative_strength": -3.86673, "rate_of_change": 0.3742083411521842, "market_dynamics": 0.628144, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.895259, "high": 24.070092, "low": 18.648386, "close": 20.319525, "volume": 6477000}, "trend_line": 17.234191, "activity_lines": {"activity_5": 19.750452, "activity_10": 19.787375, "activity_20": 18.972187, "activity_30": 18.163843}, "trend_signal": 1, "fair_value": 21.038395, "relative_strength": 6.241309, "rate_of_change": 0.686923283245337, "market_dynamics": 0.588559, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.367001, "high": 20.889231, "low": 19.559917, "close": 20.129623, "volume": 2340000}, "trend_line": 17.368098, "activity_lines": {"activity_5": 19.865026, "activity_10": 19.845269, "activity_20": 19.162417, "activity_30": 18.350645}, "trend_signal": 1, "fair_value": 21.031904, "relative_strength": 4.616737, "rate_of_change": 0.7769845419492024, "market_dynamics": 0.409289, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.699329, "high": 23.215533, "low": 20.319525, "close": 21.981169, "volume": 5541309}, "trend_line": 17.556375, "activity_lines": {"activity_5": 20.555637, "activity_10": 20.276332, "activity_20": 19.511867, "activity_30": 18.648263}, "trend_signal": 1, "fair_value": 21.038636, "relative_strength": 11.327638, "rate_of_change": 1.0840392540392125, "market_dynamics": 0.483003, "expectation": {"probability": 34.9876, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.791267, "high": 24.924651, "low": 21.269036, "close": 24.022615, "volume": 3994000}, "trend_line": 17.809637, "activity_lines": {"activity_5": 21.853934, "activity_10": 21.01295, "activity_20": 20.028756, "activity_30": 19.06544}, "trend_signal": 1, "fair_value": 21.05965, "relative_strength": 19.02743, "rate_of_change": 1.442564310684862, "market_dynamics": 0.66164, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.880189, "high": 25.731736, "low": 22.550875, "close": 24.117567, "volume": 5328000}, "trend_line": 18.099135, "activity_lines": {"activity_5": 22.880038, "activity_10": 21.655745, "activity_20": 20.523408, "activity_30": 19.472403}, "trend_signal": 1, "fair_value": 21.081034, "relative_strength": 23.886666, "rate_of_change": 1.6255131982757527, "market_dynamics": 0.696655, "expectation": {"probability": 38.9988, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.877176, "high": 26.20649, "low": 23.965645, "close": 24.060596, "volume": 3992077}, "trend_line": 18.399594, "activity_lines": {"activity_5": 23.52887, "activity_10": 22.195412, "activity_20": 20.977838, "activity_30": 19.857013}, "trend_signal": 1, "fair_value": 21.101725, "relative_strength": 21.673571, "rate_of_change": 1.6600738101572259, "market_dynamics": 0.793297, "expectation": {"probability": 37.7854, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.345449, "high": 25.579813, "low": 23.035126, "close": 23.889685, "volume": 1879810}, "trend_line": 18.699255, "activity_lines": {"activity_5": 23.871327, "activity_10": 22.661881, "activity_20": 21.37613, "activity_30": 20.211213}, "trend_signal": 1, "fair_value": 21.120953, "relative_strength": 18.637937, "rate_of_change": 1.6286283273424425, "market_dynamics": 0.867359, "expectation": {"probability": 36.6962, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.117566, "high": 26.168509, "low": 23.168056, "close": 23.642811, "volume": 2472008}, "trend_line": 18.994362, "activity_lines": {"activity_5": 23.880822, "activity_10": 23.003877, "activity_20": 21.710376, "activity_30": 20.530152}, "trend_signal": 1, "fair_value": 21.138226, "relative_strength": 16.726185, "rate_of_change": 1.5781751732889786, "market_dynamics": 0.882703, "expectation": {"probability": 35.477, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.592323, "high": 26.20649, "low": 21.079135, "close": 21.098124, "volume": 22543240}, "trend_line": 19.183211, "activity_lines": {"activity_5": 22.931312, "activity_10": 22.833138, "activity_20": 21.761951, "activity_30": 20.665878}, "trend_signal": 1, "fair_value": 21.137953, "relative_strength": 5.291141, "rate_of_change": 0.9942371320500324, "market_dynamics": 0.814946, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.174084, "high": 21.193075, "low": 19.749819, "close": 20.395485, "volume": 3129041}, "trend_line": 19.365787, "activity_lines": {"activity_5": 21.942555, "activity_10": 22.504953, "activity_20": 21.712892, "activity_30": 20.74409}, "trend_signal": 1, "fair_value": 21.132936, "relative_strength": 0.4525, "rate_of_change": 0.9517489016828359, "market_dynamics": 0.469501, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.186595, "high": 21.705811, "low": 20.186595, "close": 21.231056, "volume": 1928000}, "trend_line": 19.573765, "activity_lines": {"activity_5": 21.48046, "activity_10": 22.29865, "activity_20": 21.71628, "activity_30": 20.86443}, "trend_signal": 1, "fair_value": 21.133595, "relative_strength": 0.696087, "rate_of_change": 1.0739455101927986, "market_dynamics": 0.085945, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.363986, "high": 21.838743, "low": 19.540926, "close": 19.768808, "volume": 2552800}, "trend_line": 19.68156, "activity_lines": {"activity_5": 20.719585, "activity_10": 21.809911, "activity_20": 21.586257, "activity_30": 20.877013}, "trend_signal": 1, "fair_value": 21.124496, "relative_strength": -6.888472, "rate_of_change": 0.550711628549742, "market_dynamics": -0.447845, "expectation": {"probability": 40.6768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.319524, "high": 20.319524, "low": 18.800307, "close": 18.99021, "volume": 1487000}, "trend_line": 19.77075, "activity_lines": {"activity_5": 19.973903, "activity_10": 21.186169, "activity_20": 21.393367, "activity_30": 20.83241}, "trend_signal": 1, "fair_value": 21.110362, "relative_strength": -9.15034, "rate_of_change": 0.45316529787272225, "market_dynamics": -0.860327, "expectation": {"probability": 44.2807, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.610407, "high": 19.920731, "low": 18.610407, "close": 18.781319, "volume": 872037}, "trend_line": 19.815008, "activity_lines": {"activity_5": 19.468764, "activity_10": 20.578828, "activity_20": 21.17764, "activity_30": 20.768575}, "trend_signal": 0, "fair_value": 21.095039, "relative_strength": -13.326189, "rate_of_change": 0.22385594881326829, "market_dynamics": -0.96493, "expectation": {"probability": 45.0385, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.648386, "high": 19.901739, "low": 18.335048, "close": 19.483955, "volume": 999000}, "trend_line": 19.904121, "activity_lines": {"activity_5": 19.35229, "activity_10": 20.194535, "activity_20": 21.024695, "activity_30": 20.747217}, "trend_signal": 0, "fair_value": 21.084509, "relative_strength": -7.147896, "rate_of_change": 0.4497247742721129, "market_dynamics": -1.122877, "expectation": {"probability": 43.8004, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.370014, "high": 20.148613, "low": 18.610407, "close": 18.99021, "volume": 1240526}, "trend_line": 20.014133, "activity_lines": {"activity_5": 19.132004, "activity_10": 19.804718, "activity_20": 20.822494, "activity_30": 20.688255}, "trend_signal": 0, "fair_value": 21.07091, "relative_strength": -5.861038, "rate_of_change": 0.5527096624864826, "market_dynamics": -1.133434, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.749818, "high": 19.901739, "low": 17.603926, "close": 17.964739, "volume": 1067044}, "trend_line": 20.100374, "activity_lines": {"activity_5": 18.719283, "activity_10": 19.32064, "activity_20": 20.535742, "activity_30": 20.556036}, "trend_signal": 0, "fair_value": 21.05087, "relative_strength": -13.878235, "rate_of_change": 0.4309005041587241, "market_dynamics": -1.160136, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.297068, "high": 18.373029, "low": 17.205131, "close": 17.850798, "volume": 920000}, "trend_line": 20.189553, "activity_lines": {"activity_5": 18.388854, "activity_10": 18.923572, "activity_20": 20.245508, "activity_30": 20.410902}, "trend_signal": 0, "fair_value": 21.030357, "relative_strength": -13.454485, "rate_of_change": 0.44366836159367706, "market_dynamics": -1.202497, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.088175, "high": 18.800308, "low": 17.395033, "close": 17.395033, "volume": 1405707}, "trend_line": 20.302121, "activity_lines": {"activity_5": 17.982463, "activity_10": 18.548947, "activity_20": 19.926337, "activity_30": 20.230611}, "trend_signal": 0, "fair_value": 20.980325, "relative_strength": -16.489049, "rate_of_change": 0.5575556823868243, "market_dynamics": -1.24915, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.546954, "high": 18.154642, "low": 17.414023, "close": 17.831808, "volume": 990000}, "trend_line": 20.40659, "activity_lines": {"activity_5": 17.814084, "activity_10": 18.321064, "activity_20": 19.658621, "activity_30": 20.071236}, "trend_signal": 0, "fair_value": 20.93423, "relative_strength": -15.112233, "rate_of_change": 0.5145718518769625, "market_dynamics": -1.274753, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.211612, "high": 18.211612, "low": 16.151175, "close": 16.379057, "volume": 775000}, "trend_line": 20.203891, "activity_lines": {"activity_5": 17.271597, "activity_10": 17.875658, "activity_20": 19.256887, "activity_30": 19.811395}, "trend_signal": 0, "fair_value": 20.873135, "relative_strength": -17.551165, "rate_of_change": -0.9933016736260326, "market_dynamics": -1.327245, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.407543, "high": 17.148159, "low": 16.21764, "close": 16.910782, "volume": 611900}, "trend_line": 20.029635, "activity_lines": {"activity_5": 17.080428, "activity_10": 17.615147, "activity_20": 18.924558, "activity_30": 19.598936}, "trend_signal": 0, "fair_value": 20.823411, "relative_strength": -16.544819, "rate_of_change": -0.8624873297920671, "market_dynamics": -1.397264, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.920276, "high": 17.081693, "low": 16.255621, "close": 16.483503, "volume": 744100}, "trend_line": 19.966678, "activity_lines": {"activity_5": 16.817098, "activity_10": 17.328912, "activity_20": 18.566864, "activity_30": 19.370154}, "trend_signal": 0, "fair_value": 20.763839, "relative_strength": -18.934346, "rate_of_change": -0.3143192574402742, "market_dynamics": -1.476292, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.246126, "high": 16.673405, "low": 15.533993, "close": 16.065718, "volume": 865000}, "trend_line": 19.905106, "activity_lines": {"activity_5": 16.505658, "activity_10": 17.012294, "activity_20": 18.195561, "activity_30": 19.118479}, "trend_signal": 0, "fair_value": 20.701304, "relative_strength": -20.289306, "rate_of_change": -0.30837378155746153, "market_dynamics": -1.544926, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.77137, "high": 16.084708, "low": 15.239643, "close": 15.837835, "volume": 684000}, "trend_line": 19.799193, "activity_lines": {"activity_5": 16.206878, "activity_10": 16.703616, "activity_20": 17.840444, "activity_30": 18.856074}, "trend_signal": 0, "fair_value": 20.640152, "relative_strength": -20.125209, "rate_of_change": -0.5320896055514652, "market_dynamics": -1.574961, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.951776, "high": 15.999253, "low": 15.619449, "close": 15.619449, "volume": 254000}, "trend_line": 19.595049, "activity_lines": {"activity_5": 15.968235, "activity_10": 16.421526, "activity_20": 17.503955, "activity_30": 18.586413}, "trend_signal": 0, "fair_value": 20.577316, "relative_strength": -21.20097, "rate_of_change": -1.031072327038781, "market_dynamics": -1.568164, "expectation": {"probability": 41.4644, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.676419, "high": 15.932787, "low": 15.154188, "close": 15.619449, "volume": 411000}, "trend_line": 19.465282, "activity_lines": {"activity_5": 15.780232, "activity_10": 16.200721, "activity_20": 17.207663, "activity_30": 18.329923}, "trend_signal": 0, "fair_value": 20.519314, "relative_strength": -22.38991, "rate_of_change": -0.6622438147513745, "market_dynamics": -1.520138, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.429545, "high": 17.812818, "low": 15.429545, "close": 16.75886, "volume": 1374000}, "trend_line": 19.327603, "activity_lines": {"activity_5": 16.058122, "activity_10": 16.229725, "activity_20": 17.059268, "activity_30": 18.155315}, "trend_signal": 0, "fair_value": 20.470323, "relative_strength": -16.072071, "rate_of_change": -0.7073054477196815, "market_dynamics": -1.244519, "expectation": {"probability": 40.522, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.948764, "high": 17.717866, "low": 16.388552, "close": 17.100685, "volume": 1607000}, "trend_line": 19.248794, "activity_lines": {"activity_5": 16.431596, "activity_10": 16.340731, "activity_20": 16.976208, "activity_30": 18.011643}, "trend_signal": 0, "fair_value": 20.426936, "relative_strength": -16.053794, "rate_of_change": -0.40775361538624155, "market_dynamics": -0.831608, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.338062, "high": 17.338062, "low": 15.657428, "close": 16.170164, "volume": 1507000}, "trend_line": 19.163021, "activity_lines": {"activity_5": 16.425899, "activity_10": 16.287904, "activity_20": 16.823563, "activity_30": 17.813022}, "trend_signal": 0, "fair_value": 20.373034, "relative_strength": -20.069944, "rate_of_change": -0.4456019426463791, "market_dynamics": -0.463908, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.075213, "high": 16.521483, "low": 15.619449, "close": 15.999252, "volume": 1346000}, "trend_line": 19.019012, "activity_lines": {"activity_5": 16.341076, "activity_10": 16.234213, "activity_20": 16.674761, "activity_30": 17.608907}, "trend_signal": 0, "fair_value": 20.312632, "relative_strength": -22.403056, "rate_of_change": -0.7514942450879769, "market_dynamics": -0.110515, "expectation": {"probability": 41.3727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.189154, "high": 16.189154, "low": 14.831354, "close": 15.552981, "volume": 1471000}, "trend_line": 18.866457, "activity_lines": {"activity_5": 16.082176, "activity_10": 16.106288, "activity_20": 16.508371, "activity_30": 17.385293}, "trend_signal": 0, "fair_value": 20.247379, "relative_strength": -21.978481, "rate_of_change": -0.8021184276028616, "market_dynamics": -0.029737, "expectation": {"probability": 40.8867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.638437, "high": 16.141678, "low": 15.002266, "close": 15.515002, "volume": 1490084}, "trend_line": 18.650919, "activity_lines": {"activity_5": 15.815047, "activity_10": 15.996145, "activity_20": 16.358439, "activity_30": 17.16907}, "trend_signal": 0, "fair_value": 20.181883, "relative_strength": -22.032664, "rate_of_change": -1.142440257860828, "market_dynamics": -0.034054, "expectation": {"probability": 40.412, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.69541, "high": 15.999252, "low": 15.059236, "close": 15.552981, "volume": 123000}, "trend_line": 18.368597, "activity_lines": {"activity_5": 15.643502, "activity_10": 15.910516, "activity_20": 16.228672, "activity_30": 16.969203}, "trend_signal": 0, "fair_value": 20.107245, "relative_strength": -21.153092, "rate_of_change": -1.5137162946233218, "market_dynamics": -0.082095, "expectation": {"probability": 39.7508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.714398, "high": 15.82834, "low": 15.068732, "close": 15.135198, "volume": 883083}, "trend_line": 18.069185, "activity_lines": {"activity_5": 15.435876, "activity_10": 15.758249, "activity_20": 16.07449, "activity_30": 16.760596}, "trend_signal": 0, "fair_value": 20.035901, "relative_strength": -23.615964, "rate_of_change": -1.6300210625776166, "market_dynamics": -0.111476, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.382071, "high": 15.382071, "low": 14.043261, "close": 14.793374, "volume": 1384000}, "trend_line": 17.760278, "activity_lines": {"activity_5": 15.183306, "activity_10": 15.556607, "activity_20": 15.908461, "activity_30": 16.549254}, "trend_signal": 0, "fair_value": 19.972036, "relative_strength": -22.517626, "rate_of_change": -1.709579042995029, "market_dynamics": -0.162254, "expectation": {"probability": 39.9198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.793374, "high": 15.458032, "low": 14.166697, "close": 14.650948, "volume": 903000}, "trend_line": 17.45232, "activity_lines": {"activity_5": 14.963653, "activity_10": 15.34409, "activity_20": 15.748853, "activity_30": 16.348652}, "trend_signal": 0, "fair_value": 19.893037, "relative_strength": -22.129514, "rate_of_change": -1.7339706056402906, "market_dynamics": -0.288736, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.631957, "high": 14.916811, "low": 13.758407, "close": 13.862854, "volume": 698000}, "trend_line": 17.126321, "activity_lines": {"activity_5": 14.541437, "activity_10": 15.005892, "activity_20": 15.529968, "activity_30": 16.117073}, "trend_signal": 0, "fair_value": 19.819794, "relative_strength": -25.54877, "rate_of_change": -1.867940766614407, "market_dynamics": -0.461097, "expectation": {"probability": 39.2473, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.331128, "high": 18.505959, "low": 12.818392, "close": 15.049742, "volume": 11729400}, "trend_line": 16.924709, "activity_lines": {"activity_5": 14.624994, "activity_10": 14.936146, "activity_20": 15.44311, "activity_30": 15.9831}, "trend_signal": 0, "fair_value": 19.762122, "relative_strength": -18.00633, "rate_of_change": -1.1772055422761303, "market_dynamics": -0.309398, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.812364, "high": 15.192168, "low": 13.05577, "close": 13.05577, "volume": 3990000}, "trend_line": 16.680051, "activity_lines": {"activity_5": 14.077443, "activity_10": 14.54115, "activity_20": 15.177519, "activity_30": 15.733491}, "trend_signal": 0, "fair_value": 19.686834, "relative_strength": -29.068491, "rate_of_change": -1.4455669518453829, "market_dynamics": -0.412269, "expectation": {"probability": 39.1611, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.065265, "high": 13.255167, "low": 12.438589, "close": 12.448083, "volume": 1965000}, "trend_line": 16.387286, "activity_lines": {"activity_5": 13.465958, "activity_10": 14.09229, "activity_20": 14.876795, "activity_30": 15.460461}, "trend_signal": 0, "fair_value": 19.60765, "relative_strength": -34.071604, "rate_of_change": -1.7551804847599044, "market_dynamics": -0.611931, "expectation": {"probability": 38.8054, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.343636, "high": 12.600005, "low": 12.153734, "close": 12.210705, "volume": 2100000}, "trend_line": 16.135349, "activity_lines": {"activity_5": 12.9317, "activity_10": 13.664838, "activity_20": 14.572183, "activity_30": 15.191004}, "trend_signal": 0, "fair_value": 19.53633, "relative_strength": -35.614447, "rate_of_change": -1.5373930741185458, "market_dynamics": -0.775011, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.486063, "high": 12.732936, "low": 11.299175, "close": 11.479582, "volume": 2503524}, "trend_line": 15.884995, "activity_lines": {"activity_5": 12.316417, "activity_10": 13.165222, "activity_20": 14.220322, "activity_30": 14.890632}, "trend_signal": 0, "fair_value": 19.461745, "relative_strength": -38.092557, "rate_of_change": -1.5515871395158636, "market_dynamics": -1.295092, "expectation": {"probability": 37.8584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.489078, "high": 11.489078, "low": 10.84341, "close": 10.947856, "volume": 1200716}, "trend_line": 15.623879, "activity_lines": {"activity_5": 11.682777, "activity_10": 12.642301, "activity_20": 13.841648, "activity_30": 14.572107}, "trend_signal": 0, "fair_value": 19.378917, "relative_strength": -39.588625, "rate_of_change": -1.6437902561505335, "market_dynamics": -1.544658, "expectation": {"probability": 37.4573, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.280185, "high": 11.394126, "low": 10.43512, "close": 10.653508, "volume": 1675234}, "trend_line": 15.329531, "activity_lines": {"activity_5": 11.22448, "activity_10": 12.149591, "activity_20": 13.459312, "activity_30": 14.251438}, "trend_signal": 0, "fair_value": 19.295624, "relative_strength": -41.952771, "rate_of_change": -1.883962362995778, "market_dynamics": -1.624144, "expectation": {"probability": 36.7437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.90038, "high": 11.023817, "low": 10.387645, "close": 10.492091, "volume": 3249722}, "trend_line": 15.04626, "activity_lines": {"activity_5": 10.872528, "activity_10": 11.709018, "activity_20": 13.08629, "activity_30": 13.939345}, "trend_signal": 0, "fair_value": 19.210443, "relative_strength": -41.293631, "rate_of_change": -1.8478777987402168, "market_dynamics": -1.588354, "expectation": {"probability": 36.3606, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.492091, "high": 16.141679, "low": 10.406635, "close": 11.394126, "volume": 30294721}, "trend_line": 14.82724, "activity_lines": {"activity_5": 10.951654, "activity_10": 11.510657, "activity_20": 12.823592, "activity_30": 13.703724}, "trend_signal": 0, "fair_value": 19.129622, "relative_strength": -34.700351, "rate_of_change": -1.4556441268461426, "market_dynamics": -1.344789, "expectation": {"probability": 36.6475, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.631504, "high": 11.631504, "low": 9.59, "close": 9.61, "volume": 4122287}, "trend_line": 14.552547, "activity_lines": {"activity_5": 10.49051, "activity_10": 11.047124, "activity_20": 12.411098, "activity_30": 13.367128}, "trend_signal": 0, "fair_value": 19.033098, "relative_strength": -43.112457, "rate_of_change": -1.852623954289532, "market_dynamics": -1.284092, "expectation": {"probability": 36.3245, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/617bead1-a035-4999-aa32-916d98aa379a/", "share_image": "https://sharemaestro.com/terminal/617bead1-a035-4999-aa32-916d98aa379a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}