{"ticker": {"uuid": "617d0675-6039-41c5-8d74-54101c5ff945", "symbol": "6563", "name": "Mirai Works Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6563 fell 9.83%, moving from 580.00 to 523.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.14 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is undecided at 49.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "523.00"}, {"label": "12-Week Change", "value": "-9.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.14"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 543.0, "low": 512.0, "close": 523.0, "volume": 40100}, "trend_line": 601.433333, "activity_lines": {"activity_5": 543.266667, "activity_10": 558.436364, "activity_20": 574.595238, "activity_30": 587.587097}, "trend_signal": 0, "fair_value": 796.416667, "relative_strength": -37.142903, "rate_of_change": -0.391962073534284, "market_dynamics": -1.091044, "expectation": {"probability": 49.2114, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 907.0, "high": 1048.0, "low": 907.0, "close": 1021.0, "volume": 317700}, "trend_line": 739.7, "activity_lines": {"activity_5": 945.6, "activity_10": 869.563636, "activity_20": 797.009524, "activity_30": 770.070968}, "trend_signal": 1, "fair_value": 865.911859, "relative_strength": 24.588125, "rate_of_change": 1.5048943836359452, "market_dynamics": 1.591497, "expectation": {"probability": 47.2078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1021.0, "high": 1045.0, "low": 990.0, "close": 1004.0, "volume": 118400}, "trend_line": 749.833333, "activity_lines": {"activity_5": 975.466667, "activity_10": 904.509091, "activity_20": 820.1, "activity_30": 787.122581}, "trend_signal": 1, "fair_value": 868.495192, "relative_strength": 16.750776, "rate_of_change": 1.3699246992023784, "market_dynamics": 1.509681, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1013.0, "high": 1124.0, "low": 1013.0, "close": 1069.0, "volume": 214000}, "trend_line": 762.8, "activity_lines": {"activity_5": 1013.333333, "activity_10": 945.2, "activity_20": 848.085714, "activity_30": 807.713978}, "trend_signal": 1, "fair_value": 871.030449, "relative_strength": 26.970265, "rate_of_change": 1.7292732170390075, "market_dynamics": 1.478443, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1069.0, "high": 1069.0, "low": 996.0, "close": 1050.0, "volume": 87800}, "trend_line": 774.3, "activity_lines": {"activity_5": 1032.2, "activity_10": 975.872727, "activity_20": 872.790476, "activity_30": 826.243011}, "trend_signal": 1, "fair_value": 873.673077, "relative_strength": 22.487331, "rate_of_change": 1.5076035658101732, "market_dynamics": 1.403209, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1054.0, "high": 1086.0, "low": 1009.0, "close": 1015.0, "volume": 87900}, "trend_line": 784.833333, "activity_lines": {"activity_5": 1034.066667, "activity_10": 993.890909, "activity_20": 892.828571, "activity_30": 841.772043}, "trend_signal": 1, "fair_value": 875.472756, "relative_strength": 20.680691, "rate_of_change": 1.3603684618365084, "market_dynamics": 1.21893, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1016.0, "high": 1071.0, "low": 1001.0, "close": 1058.0, "volume": 74100}, "trend_line": 796.433333, "activity_lines": {"activity_5": 1042.8, "activity_10": 1014.654545, "activity_20": 915.480952, "activity_30": 859.395699}, "trend_signal": 1, "fair_value": 877.895833, "relative_strength": 24.9498, "rate_of_change": 1.478020811840303, "market_dynamics": 1.134235, "expectation": {"probability": 47.2694, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1050.0, "high": 1157.0, "low": 1037.0, "close": 1150.0, "volume": 115000}, "trend_line": 813.2, "activity_lines": {"activity_5": 1079.733333, "activity_10": 1046.145455, "activity_20": 945.152381, "activity_30": 882.206452}, "trend_signal": 1, "fair_value": 880.894231, "relative_strength": 35.060559, "rate_of_change": 2.1052191445633652, "market_dynamics": 1.046056, "expectation": {"probability": 48.5525, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1160.0, "high": 1165.0, "low": 960.0, "close": 1040.0, "volume": 225800}, "trend_line": 825.3, "activity_lines": {"activity_5": 1070.266667, "activity_10": 1051.254545, "activity_20": 962.266667, "activity_30": 896.83871}, "trend_signal": 1, "fair_value": 883.269231, "relative_strength": 19.802044, "rate_of_change": 1.4879488440727875, "market_dynamics": 0.948099, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1047.0, "high": 1057.0, "low": 983.0, "close": 1057.0, "volume": 112500}, "trend_line": 836.1, "activity_lines": {"activity_5": 1068.4, "activity_10": 1056.527273, "activity_20": 979.433333, "activity_30": 911.787097}, "trend_signal": 1, "fair_value": 885.669872, "relative_strength": 23.280202, "rate_of_change": 1.3086150490730726, "market_dynamics": 0.840604, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1048.0, "high": 1060.0, "low": 998.0, "close": 1021.0, "volume": 64200}, "trend_line": 846.966667, "activity_lines": {"activity_5": 1054.066667, "activity_10": 1053.672727, "activity_20": 991.380952, "activity_30": 923.716129}, "trend_signal": 1, "fair_value": 887.717949, "relative_strength": 17.349273, "rate_of_change": 1.2996850855160873, "market_dynamics": 0.60599, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1032.0, "high": 1066.0, "low": 730.0, "close": 742.0, "volume": 593100}, "trend_line": 847.9, "activity_lines": {"activity_5": 946.333333, "activity_10": 997.945455, "activity_20": 975.109524, "activity_30": 916.944086}, "trend_signal": 1, "fair_value": 887.942308, "relative_strength": -12.063069, "rate_of_change": 0.11019713483009454, "market_dynamics": 0.140925, "expectation": {"probability": 50.569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 745.0, "high": 778.0, "low": 740.0, "close": 758.0, "volume": 77400}, "trend_line": 848.766667, "activity_lines": {"activity_5": 865.0, "activity_10": 950.2, "activity_20": 960.042857, "activity_30": 911.144086}, "trend_signal": 1, "fair_value": 888.19391, "relative_strength": -10.772538, "rate_of_change": 0.10221335063097144, "market_dynamics": -0.367167, "expectation": {"probability": 43.6355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 772.0, "high": 812.0, "low": 752.0, "close": 799.0, "volume": 98000}, "trend_line": 850.066667, "activity_lines": {"activity_5": 823.466667, "activity_10": 914.381818, "activity_20": 948.461905, "activity_30": 907.933333}, "trend_signal": 0, "fair_value": 886.68109, "relative_strength": -9.200089, "rate_of_change": 0.15316341352034601, "market_dynamics": -0.768311, "expectation": {"probability": 43.2816, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 805.0, "high": 877.0, "low": 800.0, "close": 816.0, "volume": 315300}, "trend_line": 851.6, "activity_lines": {"activity_5": 803.666667, "activity_10": 886.563636, "activity_20": 938.066667, "activity_30": 905.735484}, "trend_signal": 0, "fair_value": 885.637821, "relative_strength": -7.020353, "rate_of_change": 0.18037797028453184, "market_dynamics": -0.920341, "expectation": {"probability": 43.9035, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 816.0, "high": 851.0, "low": 766.0, "close": 807.0, "volume": 135800}, "trend_line": 855.033333, "activity_lines": {"activity_5": 796.933333, "activity_10": 861.363636, "activity_20": 926.280952, "activity_30": 902.858065}, "trend_signal": 0, "fair_value": 884.336538, "relative_strength": -10.498683, "rate_of_change": 0.4031626350399187, "market_dynamics": -0.97621, "expectation": {"probability": 47.8583, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 792.0, "high": 850.0, "low": 792.0, "close": 845.0, "volume": 102100}, "trend_line": 860.133333, "activity_lines": {"activity_5": 817.133333, "activity_10": 846.854545, "activity_20": 917.77619, "activity_30": 902.210753}, "trend_signal": 0, "fair_value": 883.503205, "relative_strength": -3.090938, "rate_of_change": 0.596467974190665, "market_dynamics": -0.875127, "expectation": {"probability": 44.0649, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 844.0, "high": 908.0, "low": 833.0, "close": 839.0, "volume": 117100}, "trend_line": 864.333333, "activity_lines": {"activity_5": 828.466667, "activity_10": 835.127273, "activity_20": 908.142857, "activity_30": 900.847312}, "trend_signal": 0, "fair_value": 882.439103, "relative_strength": -2.225404, "rate_of_change": 0.48829638834611305, "market_dynamics": -0.810243, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 845.0, "high": 853.0, "low": 784.0, "close": 826.0, "volume": 91800}, "trend_line": 868.166667, "activity_lines": {"activity_5": 830.066667, "activity_10": 826.690909, "activity_20": 897.080952, "activity_30": 898.374194}, "trend_signal": 0, "fair_value": 879.833333, "relative_strength": -1.218051, "rate_of_change": 0.44350181274333916, "market_dynamics": -0.881349, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 842.0, "high": 906.0, "low": 829.0, "close": 867.0, "volume": 110900}, "trend_line": 874.366667, "activity_lines": {"activity_5": 843.533333, "activity_10": 829.6, "activity_20": 890.17619, "activity_30": 898.298925}, "trend_signal": 0, "fair_value": 876.128205, "relative_strength": -0.681822, "rate_of_change": 0.7141485887064177, "market_dynamics": -0.802331, "expectation": {"probability": 43.6289, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.0, "high": 889.0, "low": 848.0, "close": 850.0, "volume": 73700}, "trend_line": 880.2, "activity_lines": {"activity_5": 847.933333, "activity_10": 832.872727, "activity_20": 882.142857, "activity_30": 896.726882}, "trend_signal": 0, "fair_value": 873.371795, "relative_strength": 0.560384, "rate_of_change": 0.6671495174918463, "market_dynamics": -0.783155, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 855.0, "high": 872.0, "low": 790.0, "close": 837.0, "volume": 89000}, "trend_line": 885.6, "activity_lines": {"activity_5": 845.133333, "activity_10": 836.890909, "activity_20": 873.12381, "activity_30": 893.939785}, "trend_signal": 0, "fair_value": 871.429487, "relative_strength": -0.237628, "rate_of_change": 0.6134969325153349, "market_dynamics": -0.794806, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 840.0, "high": 944.0, "low": 816.0, "close": 926.0, "volume": 97000}, "trend_line": 894.133333, "activity_lines": {"activity_5": 872.533333, "activity_10": 855.363636, "activity_20": 873.457143, "activity_30": 896.546237}, "trend_signal": 0, "fair_value": 869.480769, "relative_strength": 6.805482, "rate_of_change": 0.963565153568199, "market_dynamics": -0.623897, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 923.0, "high": 1034.0, "low": 923.0, "close": 988.0, "volume": 201800}, "trend_line": 903.466667, "activity_lines": {"activity_5": 914.8, "activity_10": 882.054545, "activity_20": 880.066667, "activity_30": 902.602151}, "trend_signal": 0, "fair_value": 867.905449, "relative_strength": 11.331682, "rate_of_change": 1.0438414110661542, "market_dynamics": -0.364896, "expectation": {"probability": 41.1952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 978.0, "high": 988.0, "low": 810.0, "close": 831.0, "volume": 417300}, "trend_line": 907.7, "activity_lines": {"activity_5": 893.933333, "activity_10": 876.763636, "activity_20": 872.109524, "activity_30": 897.926882}, "trend_signal": 0, "fair_value": 866.581731, "relative_strength": -9.173251, "rate_of_change": 0.46856548831590883, "market_dynamics": -0.131151, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 825.0, "high": 879.0, "low": 825.0, "close": 860.0, "volume": 172900}, "trend_line": 911.833333, "activity_lines": {"activity_5": 885.133333, "activity_10": 876.472727, "activity_20": 867.957143, "activity_30": 894.849462}, "trend_signal": 0, "fair_value": 865.195513, "relative_strength": -6.217846, "rate_of_change": 0.45536333590393224, "market_dynamics": 0.190606, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 864.0, "high": 972.0, "low": 861.0, "close": 906.0, "volume": 246900}, "trend_line": 917.766667, "activity_lines": {"activity_5": 891.0, "activity_10": 883.581818, "activity_20": 868.92381, "activity_30": 894.473118}, "trend_signal": 0, "fair_value": 861.548077, "relative_strength": -0.748616, "rate_of_change": 0.6507037838240495, "market_dynamics": 0.408607, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 906.0, "high": 908.0, "low": 876.0, "close": 884.0, "volume": 72700}, "trend_line": 920.6, "activity_lines": {"activity_5": 884.933333, "activity_10": 885.581818, "activity_20": 868.519048, "activity_30": 892.294624}, "trend_signal": 0, "fair_value": 858.801282, "relative_strength": 0.046709, "rate_of_change": 0.3087204081252647, "market_dynamics": 0.326365, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 881.0, "high": 883.0, "low": 832.0, "close": 844.0, "volume": 62900}, "trend_line": 919.433333, "activity_lines": {"activity_5": 868.333333, "activity_10": 879.490909, "activity_20": 865.571429, "activity_30": 887.352688}, "trend_signal": 0, "fair_value": 856.070513, "relative_strength": -6.38741, "rate_of_change": -0.1267289810992912, "market_dynamics": 0.244724, "expectation": {"probability": 48.1636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 832.0, "high": 865.0, "low": 832.0, "close": 840.0, "volume": 46900}, "trend_line": 915.1, "activity_lines": {"activity_5": 860.0, "activity_10": 872.345455, "activity_20": 863.17619, "activity_30": 882.227957}, "trend_signal": 0, "fair_value": 853.987179, "relative_strength": -7.431823, "rate_of_change": -0.47130475309838754, "market_dynamics": 0.087618, "expectation": {"probability": 47.7657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.0, "high": 855.0, "low": 822.0, "close": 837.0, "volume": 58900}, "trend_line": 912.9, "activity_lines": {"activity_5": 850.066667, "activity_10": 865.145455, "activity_20": 861.528571, "activity_30": 877.189247}, "trend_signal": 0, "fair_value": 851.269231, "relative_strength": -8.515913, "rate_of_change": -0.24041088405639227, "market_dynamics": -0.161049, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 836.0, "high": 848.0, "low": 824.0, "close": 831.0, "volume": 23800}, "trend_line": 906.566667, "activity_lines": {"activity_5": 839.666667, "activity_10": 857.090909, "activity_20": 860.185714, "activity_30": 871.905376}, "trend_signal": 0, "fair_value": 848.730769, "relative_strength": -8.722255, "rate_of_change": -0.6937597765363046, "market_dynamics": -0.285083, "expectation": {"probability": 46.7788, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 837.0, "high": 843.0, "low": 820.0, "close": 821.0, "volume": 33600}, "trend_line": 900.466667, "activity_lines": {"activity_5": 830.933333, "activity_10": 847.327273, "activity_20": 857.466667, "activity_30": 866.384946}, "trend_signal": 0, "fair_value": 846.634615, "relative_strength": -15.185142, "rate_of_change": -0.6728683308185235, "market_dynamics": -0.377053, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 819.0, "high": 821.0, "low": 764.0, "close": 777.0, "volume": 61500}, "trend_line": 890.733333, "activity_lines": {"activity_5": 811.733333, "activity_10": 831.472727, "activity_20": 850.257143, "activity_30": 858.419355}, "trend_signal": 0, "fair_value": 843.929487, "relative_strength": -20.294882, "rate_of_change": -1.0809210775594442, "market_dynamics": -0.543714, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 777.0, "high": 830.0, "low": 777.0, "close": 804.0, "volume": 114100}, "trend_line": 882.533333, "activity_lines": {"activity_5": 806.0, "activity_10": 824.363636, "activity_20": 845.72381, "activity_30": 852.823656}, "trend_signal": 0, "fair_value": 841.641026, "relative_strength": -16.785158, "rate_of_change": -0.9205897765588666, "market_dynamics": -0.632639, "expectation": {"probability": 42.7586, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 805.0, "high": 813.0, "low": 790.0, "close": 799.0, "volume": 61800}, "trend_line": 875.333333, "activity_lines": {"activity_5": 801.0, "activity_10": 816.836364, "activity_20": 840.771429, "activity_30": 847.434409}, "trend_signal": 0, "fair_value": 838.935897, "relative_strength": -17.910404, "rate_of_change": -0.8158332077412799, "market_dynamics": -0.787628, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.0, "high": 814.0, "low": 793.0, "close": 812.0, "volume": 37800}, "trend_line": 867.133333, "activity_lines": {"activity_5": 802.866667, "activity_10": 812.781818, "activity_20": 837.095238, "activity_30": 843.348387}, "trend_signal": 0, "fair_value": 836.032051, "relative_strength": -17.905233, "rate_of_change": -0.936785986647677, "market_dynamics": -0.97448, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 820.0, "high": 865.0, "low": 750.0, "close": 783.0, "volume": 341000}, "trend_line": 854.9, "activity_lines": {"activity_5": 796.333333, "activity_10": 805.163636, "activity_20": 830.814286, "activity_30": 837.92043}, "trend_signal": 0, "fair_value": 834.185897, "relative_strength": -23.820667, "rate_of_change": -1.4107787735107187, "market_dynamics": -1.016, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 783.0, "high": 855.0, "low": 783.0, "close": 807.0, "volume": 111900}, "trend_line": 847.133333, "activity_lines": {"activity_5": 800.333333, "activity_10": 803.745455, "activity_20": 827.085714, "activity_30": 834.830108}, "trend_signal": 0, "fair_value": 832.602564, "relative_strength": -22.458545, "rate_of_change": -0.9084883612118357, "market_dynamics": -1.022464, "expectation": {"probability": 43.1125, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 818.0, "high": 837.0, "low": 803.0, "close": 803.0, "volume": 58400}, "trend_line": 838.666667, "activity_lines": {"activity_5": 801.0, "activity_10": 802.272727, "activity_20": 823.066667, "activity_30": 831.982796}, "trend_signal": 0, "fair_value": 831.5, "relative_strength": -24.116324, "rate_of_change": -0.999449044227378, "market_dynamics": -0.98039, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 806.0, "high": 822.0, "low": 777.0, "close": 794.0, "volume": 57200}, "trend_line": 831.1, "activity_lines": {"activity_5": 798.733333, "activity_10": 799.836364, "activity_20": 818.495238, "activity_30": 829.101075}, "trend_signal": 0, "fair_value": 829.737179, "relative_strength": -24.258539, "rate_of_change": -0.9022257945539571, "market_dynamics": -0.946559, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 783.0, "high": 807.0, "low": 774.0, "close": 782.0, "volume": 34200}, "trend_line": 832.433333, "activity_lines": {"activity_5": 792.8, "activity_10": 796.0, "activity_20": 813.047619, "activity_30": 825.933333}, "trend_signal": 0, "fair_value": 828.032051, "relative_strength": -23.248816, "rate_of_change": 0.1604299121645921, "market_dynamics": -1.017387, "expectation": {"probability": 45.634, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 783.0, "high": 803.0, "low": 778.0, "close": 795.0, "volume": 19000}, "trend_line": 833.666667, "activity_lines": {"activity_5": 793.2, "activity_10": 795.418182, "activity_20": 809.1, "activity_30": 823.51828}, "trend_signal": 0, "fair_value": 826.378205, "relative_strength": -25.852517, "rate_of_change": 0.1481600929596621, "market_dynamics": -1.040331, "expectation": {"probability": 42.1493, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 790.0, "high": 794.0, "low": 765.0, "close": 775.0, "volume": 41400}, "trend_line": 832.866667, "activity_lines": {"activity_5": 786.133333, "activity_10": 791.672727, "activity_20": 803.871429, "activity_30": 819.733333}, "trend_signal": 0, "fair_value": 824.75641, "relative_strength": -26.525986, "rate_of_change": -0.09596161531548371, "market_dynamics": -1.065556, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 789.0, "high": 789.0, "low": 720.0, "close": 745.0, "volume": 44900}, "trend_line": 830.5, "activity_lines": {"activity_5": 771.2, "activity_10": 782.509091, "activity_20": 796.8, "activity_30": 814.064516}, "trend_signal": 0, "fair_value": 822.801282, "relative_strength": -26.592036, "rate_of_change": -0.28415916902098887, "market_dynamics": -1.118129, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 735.0, "high": 755.0, "low": 730.0, "close": 731.0, "volume": 12100}, "trend_line": 827.966667, "activity_lines": {"activity_5": 755.466667, "activity_10": 771.872727, "activity_20": 788.804762, "activity_30": 807.645161}, "trend_signal": 0, "fair_value": 821.128205, "relative_strength": -28.604982, "rate_of_change": -0.3050370860927117, "market_dynamics": -1.167444, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 731.0, "high": 743.0, "low": 701.0, "close": 713.0, "volume": 28400}, "trend_line": 823.566667, "activity_lines": {"activity_5": 737.933333, "activity_10": 759.2, "activity_20": 779.709524, "activity_30": 800.227957}, "trend_signal": 0, "fair_value": 819.519231, "relative_strength": -25.451168, "rate_of_change": -0.5314223597844402, "market_dynamics": -1.356157, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 710.0, "high": 727.0, "low": 703.0, "close": 721.0, "volume": 18500}, "trend_line": 819.633333, "activity_lines": {"activity_5": 727.666667, "activity_10": 749.781818, "activity_20": 772.295238, "activity_30": 793.610753}, "trend_signal": 0, "fair_value": 818.339744, "relative_strength": -25.977904, "rate_of_change": -0.47759752277590156, "market_dynamics": -1.432544, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 721.0, "high": 750.0, "low": 721.0, "close": 732.0, "volume": 11300}, "trend_line": 816.5, "activity_lines": {"activity_5": 726.0, "activity_10": 743.490909, "activity_20": 766.704762, "activity_30": 787.956989}, "trend_signal": 0, "fair_value": 817.262821, "relative_strength": -25.114183, "rate_of_change": -0.3822847209655873, "market_dynamics": -1.443011, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 732.0, "high": 754.0, "low": 728.0, "close": 741.0, "volume": 16600}, "trend_line": 812.3, "activity_lines": {"activity_5": 730.2, "activity_10": 740.2, "activity_20": 762.504762, "activity_30": 783.086022}, "trend_signal": 0, "fair_value": 815.692308, "relative_strength": -23.731888, "rate_of_change": -0.5143906919779603, "market_dynamics": -1.3264, "expectation": {"probability": 43.016, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 741.0, "high": 891.0, "low": 722.0, "close": 801.0, "volume": 478200}, "trend_line": 810.666667, "activity_lines": {"activity_5": 754.666667, "activity_10": 748.945455, "activity_20": 764.490476, "activity_30": 782.356989}, "trend_signal": 0, "fair_value": 814.012821, "relative_strength": -18.255522, "rate_of_change": -0.20107509540809965, "market_dynamics": -0.692028, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 802.0, "high": 843.0, "low": 798.0, "close": 819.0, "volume": 143900}, "trend_line": 810.066667, "activity_lines": {"activity_5": 780.466667, "activity_10": 760.836364, "activity_20": 768.361905, "activity_30": 782.894624}, "trend_signal": 0, "fair_value": 811.692308, "relative_strength": -15.457722, "rate_of_change": -0.07401315786429259, "market_dynamics": -0.061152, "expectation": {"probability": 40.521, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 864.0, "high": 893.0, "low": 828.0, "close": 866.0, "volume": 125200}, "trend_line": 808.066667, "activity_lines": {"activity_5": 814.866667, "activity_10": 780.6, "activity_20": 776.766667, "activity_30": 786.503226}, "trend_signal": 0, "fair_value": 810.211538, "relative_strength": -9.813523, "rate_of_change": -0.24689325971241327, "market_dynamics": 0.640087, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 873.0, "high": 884.0, "low": 832.0, "close": 858.0, "volume": 49900}, "trend_line": 803.733333, "activity_lines": {"activity_5": 836.933333, "activity_10": 797.618182, "activity_20": 784.195238, "activity_30": 789.724731}, "trend_signal": 0, "fair_value": 808.641026, "relative_strength": -10.446148, "rate_of_change": -0.5362594668194667, "market_dynamics": 1.217745, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 859.0, "high": 879.0, "low": 836.0, "close": 850.0, "volume": 46100}, "trend_line": 804.366667, "activity_lines": {"activity_5": 847.933333, "activity_10": 811.672727, "activity_20": 790.47619, "activity_30": 792.709677}, "trend_signal": 0, "fair_value": 806.948718, "relative_strength": -11.034842, "rate_of_change": 0.07879902126691948, "market_dynamics": 1.243108, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 853.0, "high": 892.0, "low": 840.0, "close": 863.0, "volume": 42900}, "trend_line": 804.466667, "activity_lines": {"activity_5": 856.0, "activity_10": 826.181818, "activity_20": 797.77619, "activity_30": 796.492473}, "trend_signal": 0, "fair_value": 805.429487, "relative_strength": -8.430518, "rate_of_change": 0.012432141223975252, "market_dynamics": 1.216915, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 860.0, "high": 874.0, "low": 822.0, "close": 829.0, "volume": 56500}, "trend_line": 801.9, "activity_lines": {"activity_5": 848.6, "activity_10": 832.109091, "activity_20": 801.533333, "activity_30": 798.075269}, "trend_signal": 0, "fair_value": 803.75641, "relative_strength": -13.502097, "rate_of_change": -0.3190520011937365, "market_dynamics": 1.052745, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 844.0, "high": 852.0, "low": 825.0, "close": 840.0, "volume": 32000}, "trend_line": 800.433333, "activity_lines": {"activity_5": 844.2, "activity_10": 837.927273, "activity_20": 806.257143, "activity_30": 800.533333}, "trend_signal": 1, "fair_value": 801.467949, "relative_strength": -14.467932, "rate_of_change": -0.18289898989899356, "market_dynamics": 0.941963, "expectation": {"probability": 45.5256, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 847.0, "high": 850.0, "low": 826.0, "close": 830.0, "volume": 27200}, "trend_line": 799.966667, "activity_lines": {"activity_5": 838.2, "activity_10": 839.763636, "activity_20": 809.757143, "activity_30": 802.44086}, "trend_signal": 1, "fair_value": 798.762821, "relative_strength": -15.207195, "rate_of_change": -0.058301669953057585, "market_dynamics": 0.856837, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 835.0, "high": 842.0, "low": 802.0, "close": 819.0, "volume": 37800}, "trend_line": 799.266667, "activity_lines": {"activity_5": 830.4, "activity_10": 837.818182, "activity_20": 812.1, "activity_30": 803.668817}, "trend_signal": 1, "fair_value": 796.435897, "relative_strength": -12.909366, "rate_of_change": -0.0875036459487937, "market_dynamics": 0.737566, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 823.0, "high": 828.0, "low": 810.0, "close": 815.0, "volume": 27100}, "trend_line": 798.533333, "activity_lines": {"activity_5": 823.333333, "activity_10": 833.727273, "activity_20": 813.985714, "activity_30": 804.683871}, "trend_signal": 1, "fair_value": 794.557692, "relative_strength": -7.051225, "rate_of_change": -0.09175085491210826, "market_dynamics": 0.697556, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 820.0, "high": 823.0, "low": 753.0, "close": 755.0, "volume": 38300}, "trend_line": 796.0, "activity_lines": {"activity_5": 799.466667, "activity_10": 818.472727, "activity_20": 810.057143, "activity_30": 801.875269}, "trend_signal": 1, "fair_value": 792.762821, "relative_strength": -8.789568, "rate_of_change": -0.3172482469181998, "market_dynamics": 0.420816, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 702.0, "high": 758.0, "low": 627.0, "close": 743.0, "volume": 95700}, "trend_line": 793.4, "activity_lines": {"activity_5": 776.533333, "activity_10": 802.2, "activity_20": 805.114286, "activity_30": 798.455914}, "trend_signal": 0, "fair_value": 790.846154, "relative_strength": -7.180015, "rate_of_change": -0.3266331658291486, "market_dynamics": 0.095438, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 758.0, "high": 948.0, "low": 739.0, "close": 921.0, "volume": 346800}, "trend_line": 798.2, "activity_lines": {"activity_5": 819.4, "activity_10": 820.527273, "activity_20": 817.371429, "activity_30": 806.688172}, "trend_signal": 1, "fair_value": 791.032051, "relative_strength": 5.820627, "rate_of_change": 0.6049911772120076, "market_dynamics": 0.214169, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 922.0, "high": 938.0, "low": 900.0, "close": 915.0, "volume": 76300}, "trend_line": 801.9, "activity_lines": {"activity_5": 854.2, "activity_10": 836.618182, "activity_20": 828.361905, "activity_30": 814.223656}, "trend_signal": 1, "fair_value": 790.621795, "relative_strength": 4.315167, "rate_of_change": 0.46354297168628555, "market_dynamics": 0.252388, "expectation": {"probability": 45.8588, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 915.0, "high": 985.0, "low": 841.0, "close": 945.0, "volume": 146800}, "trend_line": 806.766667, "activity_lines": {"activity_5": 892.6, "activity_10": 856.981818, "activity_20": 841.4, "activity_30": 823.455914}, "trend_signal": 1, "fair_value": 790.282051, "relative_strength": 6.942824, "rate_of_change": 0.6068920064846, "market_dynamics": 0.63379, "expectation": {"probability": 40.8246, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 952.0, "high": 1043.0, "low": 944.0, "close": 1025.0, "volume": 127200}, "trend_line": 813.866667, "activity_lines": {"activity_5": 949.0, "activity_10": 890.4, "activity_20": 861.038095, "activity_30": 837.535484}, "trend_signal": 1, "fair_value": 790.378205, "relative_strength": 22.863444, "rate_of_change": 0.8800561910176221, "market_dynamics": 1.125527, "expectation": {"probability": 42.0428, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 995.0, "high": 1031.0, "low": 968.0, "close": 1029.0, "volume": 47200}, "trend_line": 822.066667, "activity_lines": {"activity_5": 988.733333, "activity_10": 920.981818, "activity_20": 879.571429, "activity_30": 851.415054}, "trend_signal": 1, "fair_value": 790.448718, "relative_strength": 22.284514, "rate_of_change": 1.0075360415270633, "market_dynamics": 1.15242, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1052.0, "high": 1199.0, "low": 1040.0, "close": 1098.0, "volume": 184600}, "trend_line": 831.766667, "activity_lines": {"activity_5": 1032.4, "activity_10": 960.672727, "activity_20": 903.209524, "activity_30": 869.217204}, "trend_signal": 1, "fair_value": 791.076923, "relative_strength": 26.214241, "rate_of_change": 1.1799529635958261, "market_dynamics": 1.385105, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1094.0, "high": 1168.0, "low": 1080.0, "close": 1101.0, "volume": 59300}, "trend_line": 841.7, "activity_lines": {"activity_5": 1065.266667, "activity_10": 996.036364, "activity_20": 925.390476, "activity_30": 886.587097}, "trend_signal": 1, "fair_value": 791.698718, "relative_strength": 19.737865, "rate_of_change": 1.1942451403862355, "market_dynamics": 1.427039, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1092.0, "high": 1177.0, "low": 1082.0, "close": 1143.0, "volume": 65900}, "trend_line": 853.333333, "activity_lines": {"activity_5": 1099.733333, "activity_10": 1033.909091, "activity_20": 949.857143, "activity_30": 906.025806}, "trend_signal": 1, "fair_value": 792.583333, "relative_strength": 27.834405, "rate_of_change": 1.3821234406558147, "market_dynamics": 1.435244, "expectation": {"probability": 47.2242, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1152.0, "high": 1232.0, "low": 1111.0, "close": 1154.0, "volume": 193600}, "trend_line": 865.733333, "activity_lines": {"activity_5": 1124.666667, "activity_10": 1067.818182, "activity_20": 973.742857, "activity_30": 925.423656}, "trend_signal": 1, "fair_value": 793.621795, "relative_strength": 25.662064, "rate_of_change": 1.4531250005676242, "market_dynamics": 1.559784, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1156.0, "high": 1165.0, "low": 1012.0, "close": 1080.0, "volume": 57500}, "trend_line": 875.233333, "activity_lines": {"activity_5": 1116.333333, "activity_10": 1081.018182, "activity_20": 988.985714, "activity_30": 939.247312}, "trend_signal": 1, "fair_value": 794.320513, "relative_strength": 19.435852, "rate_of_change": 1.0973355925986967, "market_dynamics": 1.364938, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1080.0, "high": 1147.0, "low": 1016.0, "close": 1047.0, "volume": 75000}, "trend_line": 884.3, "activity_lines": {"activity_5": 1093.6, "activity_10": 1082.090909, "activity_20": 1000.066667, "activity_30": 950.329032}, "trend_signal": 1, "fair_value": 794.923077, "relative_strength": 18.987524, "rate_of_change": 1.0359142708747746, "market_dynamics": 1.167864, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1043.0, "high": 1137.0, "low": 1043.0, "close": 1104.0, "volume": 50400}, "trend_line": 896.266667, "activity_lines": {"activity_5": 1093.266667, "activity_10": 1091.236364, "activity_20": 1015.67619, "activity_30": 964.503226}, "trend_signal": 1, "fair_value": 795.730769, "relative_strength": 25.001611, "rate_of_change": 1.353236118964156, "market_dynamics": 0.978713, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1124.0, "high": 1197.0, "low": 1090.0, "close": 1176.0, "volume": 48700}, "trend_line": 911.1, "activity_lines": {"activity_5": 1116.733333, "activity_10": 1110.036364, "activity_20": 1036.933333, "activity_30": 982.550538}, "trend_signal": 1, "fair_value": 796.551282, "relative_strength": 28.337169, "rate_of_change": 1.6550133510655305, "market_dynamics": 0.822903, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1168.0, "high": 1210.0, "low": 993.0, "close": 1068.0, "volume": 376700}, "trend_line": 922.933333, "activity_lines": {"activity_5": 1102.0, "activity_10": 1105.0, "activity_20": 1046.414286, "activity_30": 992.673118}, "trend_signal": 1, "fair_value": 797.352564, "relative_strength": 18.8521, "rate_of_change": 1.2987962901986527, "market_dynamics": 0.776698, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1048.0, "high": 1067.0, "low": 969.0, "close": 1023.0, "volume": 85700}, "trend_line": 933.0, "activity_lines": {"activity_5": 1078.0, "activity_10": 1091.0, "activity_20": 1050.471429, "activity_30": 999.129032}, "trend_signal": 1, "fair_value": 798.25, "relative_strength": 14.803246, "rate_of_change": 1.0907252604343907, "market_dynamics": 0.50469, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 971.0, "close": 976.0, "volume": 47000}, "trend_line": 941.133333, "activity_lines": {"activity_5": 1042.133333, "activity_10": 1068.563636, "activity_20": 1049.180952, "activity_30": 1001.903226}, "trend_signal": 1, "fair_value": 799.423077, "relative_strength": 9.887408, "rate_of_change": 0.8717398713826359, "market_dynamics": 0.094671, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 978.0, "high": 990.0, "low": 954.0, "close": 956.0, "volume": 37800}, "trend_line": 948.3, "activity_lines": {"activity_5": 1004.333333, "activity_10": 1044.709091, "activity_20": 1045.290476, "activity_30": 1002.862366}, "trend_signal": 1, "fair_value": 800.487179, "relative_strength": 5.457468, "rate_of_change": 0.7614932707946028, "market_dynamics": -0.455513, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 932.0, "high": 993.0, "low": 931.0, "close": 982.0, "volume": 51200}, "trend_line": 954.333333, "activity_lines": {"activity_5": 985.066667, "activity_10": 1028.218182, "activity_20": 1043.22381, "activity_30": 1005.036559}, "trend_signal": 1, "fair_value": 802.141026, "relative_strength": 7.348689, "rate_of_change": 0.6362261942423373, "market_dynamics": -0.879982, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 982.0, "high": 982.0, "low": 963.0, "close": 975.0, "volume": 24700}, "trend_line": 959.533333, "activity_lines": {"activity_5": 976.4, "activity_10": 1013.381818, "activity_20": 1039.695238, "activity_30": 1006.369892}, "trend_signal": 1, "fair_value": 803.352564, "relative_strength": 8.711941, "rate_of_change": 0.5448829900610767, "market_dynamics": -1.014059, "expectation": {"probability": 51.8489, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 977.0, "high": 1021.0, "low": 972.0, "close": 996.0, "volume": 62200}, "trend_line": 963.866667, "activity_lines": {"activity_5": 980.933333, "activity_10": 1005.618182, "activity_20": 1037.119048, "activity_30": 1008.722581}, "trend_signal": 1, "fair_value": 804.794872, "relative_strength": 6.724769, "rate_of_change": 0.4516084903951989, "market_dynamics": -0.998227, "expectation": {"probability": 45.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 996.0, "high": 1009.0, "low": 980.0, "close": 980.0, "volume": 14900}, "trend_line": 967.933333, "activity_lines": {"activity_5": 981.933333, "activity_10": 996.472727, "activity_20": 1031.814286, "activity_30": 1009.763441}, "trend_signal": 1, "fair_value": 806.339744, "relative_strength": 6.057231, "rate_of_change": 0.4219116750512072, "market_dynamics": -0.97882, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 982.0, "high": 1010.0, "low": 966.0, "close": 980.0, "volume": 97400}, "trend_line": 972.266667, "activity_lines": {"activity_5": 982.666667, "activity_10": 988.545455, "activity_20": 1026.228571, "activity_30": 1010.541935}, "trend_signal": 1, "fair_value": 807.884615, "relative_strength": 7.790099, "rate_of_change": 0.4476893038252291, "market_dynamics": -0.930244, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 975.0, "high": 975.0, "low": 941.0, "close": 950.0, "volume": 35300}, "trend_line": 975.166667, "activity_lines": {"activity_5": 971.8, "activity_10": 977.418182, "activity_20": 1017.47619, "activity_30": 1009.105376}, "trend_signal": 0, "fair_value": 809.551282, "relative_strength": 6.225367, "rate_of_change": 0.29827207888841234, "market_dynamics": -0.931729, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 950.0, "high": 963.0, "low": 942.0, "close": 959.0, "volume": 19500}, "trend_line": 979.5, "activity_lines": {"activity_5": 966.066667, "activity_10": 972.036364, "activity_20": 1009.557143, "activity_30": 1008.062366}, "trend_signal": 0, "fair_value": 811.692308, "relative_strength": 3.125783, "rate_of_change": 0.4443684496857437, "market_dynamics": -0.950913, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 974.0, "high": 989.0, "low": 966.0, "close": 972.0, "volume": 34000}, "trend_line": 983.9, "activity_lines": {"activity_5": 965.733333, "activity_10": 971.0, "activity_20": 1003.190476, "activity_30": 1007.578495}, "trend_signal": 0, "fair_value": 813.371795, "relative_strength": 5.259003, "rate_of_change": 0.44920877998978836, "market_dynamics": -0.881758, "expectation": {"probability": 43.073, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 979.0, "high": 1015.0, "low": 964.0, "close": 1010.0, "volume": 46200}, "trend_line": 989.9, "activity_lines": {"activity_5": 979.666667, "activity_10": 977.8, "activity_20": 1000.714286, "activity_30": 1009.262366}, "trend_signal": 0, "fair_value": 815.076923, "relative_strength": 11.219359, "rate_of_change": 0.609818070942169, "market_dynamics": -0.818154, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1003.0, "high": 1074.0, "low": 966.0, "close": 1014.0, "volume": 96000}, "trend_line": 996.4, "activity_lines": {"activity_5": 992.933333, "activity_10": 984.709091, "activity_20": 999.038095, "activity_30": 1010.817204}, "trend_signal": 0, "fair_value": 816.705128, "relative_strength": 10.123597, "rate_of_change": 0.6566319830285888, "market_dynamics": -0.684748, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1014.0, "high": 1014.0, "low": 931.0, "close": 932.0, "volume": 59000}, "trend_line": 1000.3, "activity_lines": {"activity_5": 976.6, "activity_10": 975.654545, "activity_20": 989.966667, "activity_30": 1006.662366}, "trend_signal": 0, "fair_value": 817.865385, "relative_strength": 1.907562, "rate_of_change": 0.39140907266157937, "market_dynamics": -0.715909, "expectation": {"probability": 49.9424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 936.0, "high": 941.0, "low": 921.0, "close": 931.0, "volume": 20700}, "trend_line": 1006.166667, "activity_lines": {"activity_5": 961.133333, "activity_10": 967.327273, "activity_20": 981.804762, "activity_30": 1002.191398}, "trend_signal": 0, "fair_value": 819.211538, "relative_strength": 5.814665, "rate_of_change": 0.5864907527741684, "market_dynamics": -0.844166, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 930.0, "high": 939.0, "low": 863.0, "close": 874.0, "volume": 70300}, "trend_line": 1010.533333, "activity_lines": {"activity_5": 928.533333, "activity_10": 949.436364, "activity_20": 969.27619, "activity_30": 993.664516}, "trend_signal": 0, "fair_value": 820.519231, "relative_strength": -0.239996, "rate_of_change": 0.4339903261772445, "market_dynamics": -1.005083, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 875.0, "high": 880.0, "low": 832.0, "close": 851.0, "volume": 98800}, "trend_line": 1008.2, "activity_lines": {"activity_5": 894.8, "activity_10": 929.581818, "activity_20": 955.538095, "activity_30": 983.372043}, "trend_signal": 0, "fair_value": 821.24359, "relative_strength": -3.516196, "rate_of_change": -0.23090114138767603, "market_dynamics": -1.144097, "expectation": {"probability": 46.8569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 851.0, "high": 883.0, "low": 843.0, "close": 883.0, "volume": 46200}, "trend_line": 1007.133333, "activity_lines": {"activity_5": 882.333333, "activity_10": 917.890909, "activity_20": 945.780952, "activity_30": 975.294624}, "trend_signal": 0, "fair_value": 822.185897, "relative_strength": -1.862618, "rate_of_change": -0.1057991469946491, "market_dynamics": -1.179801, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 883.0, "high": 893.0, "low": 845.0, "close": 853.0, "volume": 145200}, "trend_line": 1004.066667, "activity_lines": {"activity_5": 868.6, "activity_10": 902.509091, "activity_20": 934.219048, "activity_30": 965.350538}, "trend_signal": 0, "fair_value": 822.653846, "relative_strength": -4.067129, "rate_of_change": -0.30449453905622453, "market_dynamics": -1.127068, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 842.0, "high": 842.0, "low": 725.0, "close": 750.0, "volume": 131500}, "trend_line": 994.9, "activity_lines": {"activity_5": 825.8, "activity_10": 870.163636, "activity_20": 914.385714, "activity_30": 948.95914}, "trend_signal": 0, "fair_value": 822.519231, "relative_strength": -7.541597, "rate_of_change": -0.9129540200142979, "market_dynamics": -1.15621, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 640.0, "high": 765.0, "low": 640.0, "close": 765.0, "volume": 99800}, "trend_line": 986.1, "activity_lines": {"activity_5": 800.066667, "activity_10": 844.345455, "activity_20": 897.495238, "activity_30": 934.126882}, "trend_signal": 0, "fair_value": 822.551282, "relative_strength": -5.469066, "rate_of_change": -0.8845110061312649, "market_dynamics": -1.209401, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.0, "high": 798.0, "low": 765.0, "close": 791.0, "volume": 32900}, "trend_line": 975.866667, "activity_lines": {"activity_5": 790.266667, "activity_10": 827.018182, "activity_20": 884.309524, "activity_30": 921.539785}, "trend_signal": 0, "fair_value": 823.147436, "relative_strength": -5.744224, "rate_of_change": -1.0377581381198677, "market_dynamics": -1.262448, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 791.0, "high": 806.0, "low": 785.0, "close": 801.0, "volume": 30200}, "trend_line": 965.866667, "activity_lines": {"activity_5": 787.8, "activity_10": 815.490909, "activity_20": 872.957143, "activity_30": 910.258065}, "trend_signal": 0, "fair_value": 823.794872, "relative_strength": -7.412708, "rate_of_change": -1.0247301540426528, "market_dynamics": -1.318534, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 804.0, "high": 815.0, "low": 790.0, "close": 800.0, "volume": 74300}, "trend_line": 954.433333, "activity_lines": {"activity_5": 790.466667, "activity_10": 807.654545, "activity_20": 862.247619, "activity_30": 899.556989}, "trend_signal": 0, "fair_value": 824.5, "relative_strength": -10.535715, "rate_of_change": -1.1837383347654193, "market_dynamics": -1.261272, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 815.0, "high": 820.0, "low": 803.0, "close": 817.0, "volume": 13700}, "trend_line": 943.2, "activity_lines": {"activity_5": 802.333333, "activity_10": 805.309091, "activity_20": 854.02381, "activity_30": 890.690323}, "trend_signal": 0, "fair_value": 825.75, "relative_strength": -10.443631, "rate_of_change": -1.1769636088348878, "market_dynamics": -1.219133, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 818.0, "high": 850.0, "low": 666.0, "close": 683.0, "volume": 401500}, "trend_line": 929.966667, "activity_lines": {"activity_5": 765.066667, "activity_10": 780.672727, "activity_20": 833.790476, "activity_30": 873.903226}, "trend_signal": 0, "fair_value": 826.147436, "relative_strength": -25.477901, "rate_of_change": -1.4030251272264647, "market_dynamics": -1.189242, "expectation": {"probability": 52.2189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 683.0, "high": 683.0, "low": 665.0, "close": 671.0, "volume": 81500}, "trend_line": 917.433333, "activity_lines": {"activity_5": 729.266667, "activity_10": 757.327273, "activity_20": 813.904762, "activity_30": 857.195699}, "trend_signal": 0, "fair_value": 826.570513, "relative_strength": -25.433199, "rate_of_change": -1.3477186274247483, "market_dynamics": -1.265149, "expectation": {"probability": 52.1157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 676.0, "high": 683.0, "low": 669.0, "close": 674.0, "volume": 97500}, "trend_line": 903.1, "activity_lines": {"activity_5": 702.466667, "activity_10": 737.8, "activity_20": 795.77619, "activity_30": 841.490323}, "trend_signal": 0, "fair_value": 826.74359, "relative_strength": -26.409804, "rate_of_change": -1.5623296521317835, "market_dynamics": -1.375719, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 678.0, "high": 687.0, "low": 673.0, "close": 675.0, "volume": 29400}, "trend_line": 886.4, "activity_lines": {"activity_5": 684.466667, "activity_10": 722.254545, "activity_20": 779.2, "activity_30": 826.774194}, "trend_signal": 0, "fair_value": 826.551282, "relative_strength": -25.609504, "rate_of_change": -1.8491861366404656, "market_dynamics": -1.499701, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 613.0, "high": 635.0, "low": 600.0, "close": 613.0, "volume": 361600}, "trend_line": 871.233333, "activity_lines": {"activity_5": 654.133333, "activity_10": 698.672727, "activity_20": 758.028571, "activity_30": 809.135484}, "trend_signal": 0, "fair_value": 826.512821, "relative_strength": -32.299333, "rate_of_change": -1.7110409521660608, "market_dynamics": -1.474917, "expectation": {"probability": 52.0034, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 613.0, "high": 614.0, "low": 600.0, "close": 606.0, "volume": 105000}, "trend_line": 857.333333, "activity_lines": {"activity_5": 635.066667, "activity_10": 676.309091, "activity_20": 737.838095, "activity_30": 792.023656}, "trend_signal": 0, "fair_value": 826.358974, "relative_strength": -33.713558, "rate_of_change": -1.5954394159985583, "market_dynamics": -1.431159, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 603.0, "high": 611.0, "low": 600.0, "close": 600.0, "volume": 110700}, "trend_line": 844.8, "activity_lines": {"activity_5": 619.133333, "activity_10": 655.745455, "activity_20": 718.819048, "activity_30": 775.421505}, "trend_signal": 0, "fair_value": 826.205128, "relative_strength": -36.920681, "rate_of_change": -1.4618973178312296, "market_dynamics": -1.441563, "expectation": {"probability": 50.6678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 601.0, "high": 605.0, "low": 593.0, "close": 594.0, "volume": 124600}, "trend_line": 832.733333, "activity_lines": {"activity_5": 605.933333, "activity_10": 637.563636, "activity_20": 701.180952, "activity_30": 759.24086}, "trend_signal": 0, "fair_value": 825.916667, "relative_strength": -36.730094, "rate_of_change": -1.4283459990530232, "market_dynamics": -1.412152, "expectation": {"probability": 49.4411, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 594.0, "high": 606.0, "low": 585.0, "close": 603.0, "volume": 82200}, "trend_line": 820.1, "activity_lines": {"activity_5": 601.066667, "activity_10": 624.781818, "activity_20": 686.4, "activity_30": 744.419355}, "trend_signal": 0, "fair_value": 825.717949, "relative_strength": -35.120107, "rate_of_change": -1.5170922670391043, "market_dynamics": -1.401338, "expectation": {"probability": 46.1024, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 603.0, "high": 622.0, "low": 598.0, "close": 620.0, "volume": 93700}, "trend_line": 808.266667, "activity_lines": {"activity_5": 606.666667, "activity_10": 618.672727, "activity_20": 674.804762, "activity_30": 731.509677}, "trend_signal": 0, "fair_value": 825.339744, "relative_strength": -33.443368, "rate_of_change": -1.4429134251920546, "market_dynamics": -1.316949, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 622.0, "high": 640.0, "low": 620.0, "close": 638.0, "volume": 79900}, "trend_line": 796.333333, "activity_lines": {"activity_5": 617.8, "activity_10": 619.418182, "activity_20": 666.404762, "activity_30": 720.524731}, "trend_signal": 0, "fair_value": 825.083333, "relative_strength": -33.876169, "rate_of_change": -1.4764105074742548, "market_dynamics": -1.0874, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 644.0, "high": 647.0, "low": 621.0, "close": 643.0, "volume": 51600}, "trend_line": 785.1, "activity_lines": {"activity_5": 628.466667, "activity_10": 621.890909, "activity_20": 659.604762, "activity_30": 710.632258}, "trend_signal": 0, "fair_value": 824.532051, "relative_strength": -31.989552, "rate_of_change": -1.410632022356901, "market_dynamics": -0.797562, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 643.0, "high": 732.0, "low": 634.0, "close": 684.0, "volume": 261700}, "trend_line": 775.233333, "activity_lines": {"activity_5": 649.933333, "activity_10": 632.327273, "activity_20": 657.7, "activity_30": 704.109677}, "trend_signal": 0, "fair_value": 824.679487, "relative_strength": -29.13333, "rate_of_change": -1.2567401604891104, "market_dynamics": -0.266492, "expectation": {"probability": 48.8526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 689.0, "high": 718.0, "low": 618.0, "close": 625.0, "volume": 243600}, "trend_line": 764.4, "activity_lines": {"activity_5": 645.733333, "activity_10": 631.854545, "activity_20": 651.12381, "activity_30": 694.417204}, "trend_signal": 0, "fair_value": 824.660256, "relative_strength": -37.058197, "rate_of_change": -1.3974286887377736, "market_dynamics": 0.092673, "expectation": {"probability": 49.5749, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 626.0, "high": 679.0, "low": 625.0, "close": 652.0, "volume": 97300}, "trend_line": 754.166667, "activity_lines": {"activity_5": 649.066667, "activity_10": 637.2, "activity_20": 648.204762, "activity_30": 687.165591}, "trend_signal": 0, "fair_value": 824.762821, "relative_strength": -32.707935, "rate_of_change": -1.338740580847726, "market_dynamics": 0.412507, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 652.0, "high": 665.0, "low": 641.0, "close": 649.0, "volume": 63200}, "trend_line": 743.4, "activity_lines": {"activity_5": 649.266667, "activity_10": 641.290909, "activity_20": 645.466667, "activity_30": 680.380645}, "trend_signal": 0, "fair_value": 824.948718, "relative_strength": -32.623235, "rate_of_change": -1.427624352960164, "market_dynamics": 0.635043, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 643.0, "high": 652.0, "low": 630.0, "close": 633.0, "volume": 36700}, "trend_line": 730.833333, "activity_lines": {"activity_5": 643.4, "activity_10": 641.690909, "activity_20": 641.757143, "activity_30": 673.258065}, "trend_signal": 0, "fair_value": 824.608974, "relative_strength": -33.985678, "rate_of_change": -1.69043139628732, "market_dynamics": 0.50417, "expectation": {"probability": 48.5202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 633.0, "high": 639.0, "low": 620.0, "close": 620.0, "volume": 39000}, "trend_line": 717.7, "activity_lines": {"activity_5": 633.866667, "activity_10": 639.127273, "activity_20": 637.561905, "activity_30": 666.107527}, "trend_signal": 0, "fair_value": 824.089744, "relative_strength": -37.093033, "rate_of_change": -1.797035302986104, "market_dynamics": 0.48181, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 621.0, "high": 642.0, "low": 618.0, "close": 628.0, "volume": 37000}, "trend_line": 707.566667, "activity_lines": {"activity_5": 631.266667, "activity_10": 637.545455, "activity_20": 634.990476, "activity_30": 660.32043}, "trend_signal": 0, "fair_value": 823.769231, "relative_strength": -35.824002, "rate_of_change": -1.4119176536157159, "market_dynamics": 0.437808, "expectation": {"probability": 48.6185, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 629.0, "high": 637.0, "low": 627.0, "close": 630.0, "volume": 40300}, "trend_line": 697.533333, "activity_lines": {"activity_5": 629.133333, "activity_10": 635.872727, "activity_20": 633.428571, "activity_30": 655.316129}, "trend_signal": 0, "fair_value": 823.647436, "relative_strength": -35.270461, "rate_of_change": -1.4180054640702968, "market_dynamics": 0.419413, "expectation": {"probability": 49.6444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.0, "high": 635.0, "low": 603.0, "close": 611.0, "volume": 43500}, "trend_line": 688.766667, "activity_lines": {"activity_5": 622.133333, "activity_10": 630.563636, "activity_20": 630.947619, "activity_30": 649.733333}, "trend_signal": 0, "fair_value": 823.320513, "relative_strength": -36.872744, "rate_of_change": -1.256809615433817, "market_dynamics": 0.40706, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 614.0, "high": 620.0, "low": 603.0, "close": 604.0, "volume": 49400}, "trend_line": 680.533333, "activity_lines": {"activity_5": 615.333333, "activity_10": 624.472727, "activity_20": 628.142857, "activity_30": 644.264516}, "trend_signal": 0, "fair_value": 822.846154, "relative_strength": -39.696617, "rate_of_change": -1.1953734689080147, "market_dynamics": 0.41274, "expectation": {"probability": 47.1372, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 601.0, "high": 604.0, "low": 578.0, "close": 587.0, "volume": 67100}, "trend_line": 670.666667, "activity_lines": {"activity_5": 604.8, "activity_10": 616.0, "activity_20": 624.038095, "activity_30": 638.230108}, "trend_signal": 0, "fair_value": 822.166667, "relative_strength": -39.917288, "rate_of_change": -1.4498431629358572, "market_dynamics": 0.292843, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 587.0, "high": 593.0, "low": 582.0, "close": 593.0, "volume": 17100}, "trend_line": 662.0, "activity_lines": {"activity_5": 598.466667, "activity_10": 610.381818, "activity_20": 620.919048, "activity_30": 633.219355}, "trend_signal": 0, "fair_value": 821.557692, "relative_strength": -40.549831, "rate_of_change": -1.2922465699342653, "market_dynamics": 0.115727, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 597.0, "high": 609.0, "low": 578.0, "close": 594.0, "volume": 62500}, "trend_line": 656.8, "activity_lines": {"activity_5": 594.8, "activity_10": 605.527273, "activity_20": 618.285714, "activity_30": 628.832258}, "trend_signal": 0, "fair_value": 820.897436, "relative_strength": -43.027837, "rate_of_change": -0.7854984894259888, "market_dynamics": -0.006346, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 594.0, "high": 621.0, "low": 589.0, "close": 610.0, "volume": 18400}, "trend_line": 651.633333, "activity_lines": {"activity_5": 598.866667, "activity_10": 604.636364, "activity_20": 617.266667, "activity_30": 625.812903}, "trend_signal": 0, "fair_value": 820.371795, "relative_strength": -37.950711, "rate_of_change": -0.7866423568818455, "market_dynamics": -0.046134, "expectation": {"probability": 47.8223, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 615.0, "high": 685.0, "low": 612.0, "close": 637.0, "volume": 65500}, "trend_line": 646.5, "activity_lines": {"activity_5": 612.0, "activity_10": 609.363636, "activity_20": 618.8, "activity_30": 624.868817}, "trend_signal": 0, "fair_value": 819.967949, "relative_strength": -34.365294, "rate_of_change": -0.7877640292535485, "market_dynamics": 0.16984, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 657.0, "high": 657.0, "low": 597.0, "close": 601.0, "volume": 35800}, "trend_line": 639.833333, "activity_lines": {"activity_5": 610.933333, "activity_10": 607.472727, "activity_20": 616.728571, "activity_30": 621.933333}, "trend_signal": 0, "fair_value": 819.461538, "relative_strength": -34.912068, "rate_of_change": -1.0311936581593133, "market_dynamics": 0.320479, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.0, "high": 640.0, "low": 602.0, "close": 634.0, "volume": 25600}, "trend_line": 634.3, "activity_lines": {"activity_5": 619.933333, "activity_10": 611.927273, "activity_20": 617.766667, "activity_30": 621.556989}, "trend_signal": 0, "fair_value": 819.00641, "relative_strength": -32.681165, "rate_of_change": -0.8648084922452898, "market_dynamics": 0.556811, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 633.0, "high": 637.0, "low": 608.0, "close": 626.0, "volume": 19500}, "trend_line": 627.933333, "activity_lines": {"activity_5": 623.533333, "activity_10": 614.818182, "activity_20": 617.895238, "activity_30": 621.021505}, "trend_signal": 0, "fair_value": 818.538462, "relative_strength": -33.015069, "rate_of_change": -1.0037311997477545, "market_dynamics": 0.69532, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 620.0, "high": 626.0, "low": 598.0, "close": 604.0, "volume": 23300}, "trend_line": 625.3, "activity_lines": {"activity_5": 617.666667, "activity_10": 613.781818, "activity_20": 615.9, "activity_30": 619.477419}, "trend_signal": 0, "fair_value": 817.858974, "relative_strength": -34.928573, "rate_of_change": -0.4193650602077519, "market_dynamics": 0.594688, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 601.0, "high": 615.0, "low": 600.0, "close": 614.0, "volume": 32600}, "trend_line": 623.4, "activity_lines": {"activity_5": 615.533333, "activity_10": 614.690909, "activity_20": 615.019048, "activity_30": 618.748387}, "trend_signal": 0, "fair_value": 817.647436, "relative_strength": -31.147513, "rate_of_change": -0.30385415000799254, "market_dynamics": 0.702068, "expectation": {"probability": 48.4269, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 616.0, "high": 674.0, "low": 610.0, "close": 630.0, "volume": 146600}, "trend_line": 621.933333, "activity_lines": {"activity_5": 620.266667, "activity_10": 618.327273, "activity_20": 615.8, "activity_30": 619.174194}, "trend_signal": 0, "fair_value": 817.346154, "relative_strength": -30.165896, "rate_of_change": -0.2352690086621799, "market_dynamics": 0.837388, "expectation": {"probability": 48.1321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 630.0, "high": 630.0, "low": 622.0, "close": 622.0, "volume": 16400}, "trend_line": 620.166667, "activity_lines": {"activity_5": 620.4, "activity_10": 619.727273, "activity_20": 616.07619, "activity_30": 619.178495}, "trend_signal": 0, "fair_value": 816.634615, "relative_strength": -29.559512, "rate_of_change": -0.2840603496002017, "market_dynamics": 0.886702, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 622.0, "high": 650.0, "low": 622.0, "close": 635.0, "volume": 27900}, "trend_line": 620.9, "activity_lines": {"activity_5": 625.666667, "activity_10": 622.963636, "activity_20": 617.604762, "activity_30": 620.135484}, "trend_signal": 0, "fair_value": 816.25, "relative_strength": -29.312677, "rate_of_change": 0.1182477290415249, "market_dynamics": 1.105547, "expectation": {"probability": 48.1274, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 636.0, "high": 650.0, "low": 634.0, "close": 639.0, "volume": 28400}, "trend_line": 622.0, "activity_lines": {"activity_5": 631.666667, "activity_10": 626.181818, "activity_20": 619.595238, "activity_30": 621.303226}, "trend_signal": 0, "fair_value": 815.769231, "relative_strength": -30.506535, "rate_of_change": 0.17716218392656188, "market_dynamics": 1.239516, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 640.0, "high": 660.0, "low": 636.0, "close": 650.0, "volume": 48400}, "trend_line": 623.666667, "activity_lines": {"activity_5": 639.0, "activity_10": 630.872727, "activity_20": 622.680952, "activity_30": 623.109677}, "trend_signal": 0, "fair_value": 815.24359, "relative_strength": -28.225943, "rate_of_change": 0.267952893890669, "market_dynamics": 1.280451, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 650.0, "high": 658.0, "low": 643.0, "close": 649.0, "volume": 27600}, "trend_line": 625.5, "activity_lines": {"activity_5": 643.6, "activity_10": 635.145455, "activity_20": 625.590476, "activity_30": 624.744086}, "trend_signal": 0, "fair_value": 814.532051, "relative_strength": -26.592007, "rate_of_change": 0.2939603953533144, "market_dynamics": 1.402535, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 647.0, "high": 658.0, "low": 636.0, "close": 640.0, "volume": 30200}, "trend_line": 626.733333, "activity_lines": {"activity_5": 643.933333, "activity_10": 636.909091, "activity_20": 627.504762, "activity_30": 625.67957}, "trend_signal": 0, "fair_value": 813.698718, "relative_strength": -27.656858, "rate_of_change": 0.1971755395683479, "market_dynamics": 1.393616, "expectation": {"probability": 46.7499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 648.0, "low": 598.0, "close": 601.0, "volume": 51300}, "trend_line": 626.1, "activity_lines": {"activity_5": 630.066667, "activity_10": 631.472727, "activity_20": 625.647619, "activity_30": 624.019355}, "trend_signal": 0, "fair_value": 813.038462, "relative_strength": -34.079473, "rate_of_change": -0.10105302632754548, "market_dynamics": 1.193064, "expectation": {"probability": 46.6959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 595.0, "high": 621.0, "low": 578.0, "close": 608.0, "volume": 49400}, "trend_line": 625.1, "activity_lines": {"activity_5": 620.8, "activity_10": 627.763636, "activity_20": 624.595238, "activity_30": 622.851613}, "trend_signal": 0, "fair_value": 812.5, "relative_strength": -32.087466, "rate_of_change": -0.15971889474524834, "market_dynamics": 0.895362, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 608.0, "high": 617.0, "low": 587.0, "close": 604.0, "volume": 21600}, "trend_line": 623.8, "activity_lines": {"activity_5": 612.266667, "activity_10": 623.254545, "activity_20": 623.17619, "activity_30": 621.490323}, "trend_signal": 0, "fair_value": 811.801282, "relative_strength": -33.65723, "rate_of_change": -0.20796672532395907, "market_dynamics": 0.553128, "expectation": {"probability": 46.4888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.0, "high": 609.0, "low": 563.0, "close": 593.0, "volume": 26600}, "trend_line": 620.766667, "activity_lines": {"activity_5": 603.133333, "activity_10": 616.927273, "activity_20": 620.709524, "activity_30": 619.503226}, "trend_signal": 0, "fair_value": 811.044872, "relative_strength": -29.94879, "rate_of_change": -0.4862669124719414, "market_dynamics": 0.069301, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 576.0, "high": 593.0, "low": 573.0, "close": 580.0, "volume": 16900}, "trend_line": 619.266667, "activity_lines": {"activity_5": 593.4, "activity_10": 608.909091, "activity_20": 616.97619, "activity_30": 616.873118}, "trend_signal": 0, "fair_value": 810.397436, "relative_strength": -28.083673, "rate_of_change": -0.24163668568885965, "market_dynamics": -0.30044, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 577.0, "high": 598.0, "low": 565.0, "close": 588.0, "volume": 20000}, "trend_line": 617.133333, "activity_lines": {"activity_5": 590.333333, "activity_10": 603.109091, "activity_20": 614.066667, "activity_30": 614.855914}, "trend_signal": 0, "fair_value": 809.839744, "relative_strength": -25.290299, "rate_of_change": -0.3444935943887951, "market_dynamics": -0.549175, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 580.0, "high": 598.0, "low": 572.0, "close": 589.0, "volume": 13700}, "trend_line": 615.133333, "activity_lines": {"activity_5": 588.466667, "activity_10": 598.345455, "activity_20": 611.280952, "activity_30": 613.04086}, "trend_signal": 0, "fair_value": 809.288462, "relative_strength": -23.979907, "rate_of_change": -0.3240790754694173, "market_dynamics": -0.74234, "expectation": {"probability": 49.2571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 585.0, "high": 597.0, "low": 560.0, "close": 573.0, "volume": 8300}, "trend_line": 613.133333, "activity_lines": {"activity_5": 582.533333, "activity_10": 591.581818, "activity_20": 607.071429, "activity_30": 610.322581}, "trend_signal": 0, "fair_value": 808.666667, "relative_strength": -24.556574, "rate_of_change": -0.3251327627208913, "market_dynamics": -0.868319, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 582.0, "high": 597.0, "low": 579.0, "close": 584.0, "volume": 17200}, "trend_line": 611.933333, "activity_lines": {"activity_5": 582.333333, "activity_10": 588.218182, "activity_20": 604.214286, "activity_30": 608.443011}, "trend_signal": 0, "fair_value": 807.871795, "relative_strength": -27.013085, "rate_of_change": -0.19571599445239188, "market_dynamics": -0.838859, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 582.0, "high": 590.0, "low": 578.0, "close": 582.0, "volume": 16700}, "trend_line": 610.4, "activity_lines": {"activity_5": 582.066667, "activity_10": 585.672727, "activity_20": 601.247619, "activity_30": 606.511828}, "trend_signal": 0, "fair_value": 807.089744, "relative_strength": -27.928935, "rate_of_change": -0.2505719033939226, "market_dynamics": -0.904551, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 582.0, "high": 592.0, "low": 575.0, "close": 583.0, "volume": 16000}, "trend_line": 608.833333, "activity_lines": {"activity_5": 582.0, "activity_10": 584.363636, "activity_20": 598.62381, "activity_30": 604.744086}, "trend_signal": 0, "fair_value": 806.108974, "relative_strength": -28.03478, "rate_of_change": -0.2566623525556911, "market_dynamics": -0.936216, "expectation": {"probability": 49.354, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 593.0, "high": 593.0, "low": 566.0, "close": 575.0, "volume": 23300}, "trend_line": 607.633333, "activity_lines": {"activity_5": 579.6, "activity_10": 581.927273, "activity_20": 595.442857, "activity_30": 602.56129}, "trend_signal": 0, "fair_value": 805.128205, "relative_strength": -27.541455, "rate_of_change": -0.19709827549800815, "market_dynamics": -0.863774, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 576.0, "high": 579.0, "low": 566.0, "close": 578.0, "volume": 4400}, "trend_line": 606.766667, "activity_lines": {"activity_5": 579.133333, "activity_10": 580.636364, "activity_20": 592.685714, "activity_30": 600.649462}, "trend_signal": 0, "fair_value": 803.711538, "relative_strength": -29.604554, "rate_of_change": -0.1426297658361032, "market_dynamics": -0.921318, "expectation": {"probability": 49.5456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 578.0, "high": 590.0, "low": 555.0, "close": 561.0, "volume": 33700}, "trend_line": 605.9, "activity_lines": {"activity_5": 572.666667, "activity_10": 576.727273, "activity_20": 588.480952, "activity_30": 597.696774}, "trend_signal": 0, "fair_value": 801.673077, "relative_strength": -29.293668, "rate_of_change": -0.14283365371486478, "market_dynamics": -0.928401, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 555.0, "high": 567.0, "low": 522.0, "close": 530.0, "volume": 27300}, "trend_line": 603.8, "activity_lines": {"activity_5": 557.4, "activity_10": 567.763636, "activity_20": 581.652381, "activity_30": 592.8}, "trend_signal": 0, "fair_value": 798.852564, "relative_strength": -34.28833, "rate_of_change": -0.34659184683941624, "market_dynamics": -1.003459, "expectation": {"probability": 49.7519, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 530.0, "high": 543.0, "low": 512.0, "close": 523.0, "volume": 40100}, "trend_line": 601.433333, "activity_lines": {"activity_5": 543.266667, "activity_10": 558.436364, "activity_20": 574.595238, "activity_30": 587.587097}, "trend_signal": 0, "fair_value": 796.416667, "relative_strength": -37.142903, "rate_of_change": -0.391962073534284, "market_dynamics": -1.091044, "expectation": {"probability": 49.2114, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/617d0675-6039-41c5-8d74-54101c5ff945/", "share_image": "https://sharemaestro.com/terminal/617d0675-6039-41c5-8d74-54101c5ff945/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}