{"ticker": {"uuid": "61840493-0696-4da6-bac2-d4c8f8705246", "symbol": "AWSRIA", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWSRIA rose 16.32%, moving from 25.45 to 29.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.08 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 56.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "16.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.08"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.295, "high": 29.815001, "low": 29.209999, "close": 29.610001, "volume": 25154}, "trend_line": 26.640834, "activity_lines": {"activity_5": 29.154334, "activity_10": 28.455091, "activity_20": 27.484191, "activity_30": 27.12886}, "trend_signal": 1, "fair_value": 22.961114, "relative_strength": 8.083576, "rate_of_change": 0.4512131762527769, "market_dynamics": 0.966178, "expectation": {"probability": 56.066, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 17.282, "high": 17.834, "low": 17.282, "close": 17.794001, "volume": 83685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.794001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.813999, "high": 18.035999, "low": 17.813999, "close": 17.917999, "volume": 9264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.936001, "high": 18.120001, "low": 17.896, "close": 18.048, "volume": 6696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.110001, "high": 18.136, "low": 18.01, "close": 18.096001, "volume": 10858}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.146, "high": 18.84, "low": 18.134001, "close": 18.74, "volume": 13554}, "trend_line": null, "activity_lines": {"activity_5": 18.2572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.704, "high": 18.878, "low": 18.614, "close": 18.858, "volume": 11494}, "trend_line": null, "activity_lines": {"activity_5": 18.503467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.242334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.011999, "high": 19.162001, "low": 19.0, "close": 19.077999, "volume": 1848}, "trend_line": null, "activity_lines": {"activity_5": 18.752133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.361714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.67, "high": 18.67, "low": 18.464001, "close": 18.642, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": 18.778133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.39675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.716, "high": 18.9, "low": 18.716, "close": 18.9, "volume": 10379}, "trend_line": null, "activity_lines": {"activity_5": 18.850533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.452667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.785999, "high": 18.846001, "low": 18.586, "close": 18.712, "volume": 31420}, "trend_line": null, "activity_lines": {"activity_5": 18.806667, "activity_10": 18.671054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.4786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.059999, "high": 19.176001, "low": 18.969999, "close": 19.15, "volume": 125754}, "trend_line": null, "activity_lines": {"activity_5": 18.910667, "activity_10": 18.793127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.539636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6038, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.143999, "high": 19.392, "low": 19.104, "close": 19.306, "volume": 16828}, "trend_line": null, "activity_lines": {"activity_5": 19.0472, "activity_10": 18.918909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.327999, "high": 19.667999, "low": 19.254, "close": 19.667999, "volume": 184888}, "trend_line": null, "activity_lines": {"activity_5": 19.2892, "activity_10": 19.085272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.685385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.7453, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.75, "high": 19.874001, "low": 19.422001, "close": 19.822001, "volume": 14455}, "trend_line": null, "activity_lines": {"activity_5": 19.514133, "activity_10": 19.250182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.766571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4363, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.733999, "high": 20.105, "low": 19.51, "close": 20.08, "volume": 432079}, "trend_line": null, "activity_lines": {"activity_5": 19.7636, "activity_10": 19.430618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.854133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8542, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.982, "high": 20.075001, "low": 19.940001, "close": 20.055, "volume": 9766}, "trend_line": null, "activity_lines": {"activity_5": 19.913533, "activity_10": 19.582145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.929188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.305, "high": 20.6, "low": 20.165001, "close": 20.6, "volume": 12590}, "trend_line": null, "activity_lines": {"activity_5": 20.1848, "activity_10": 19.811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.35, "high": 20.59, "low": 20.23, "close": 20.355, "volume": 346818}, "trend_line": null, "activity_lines": {"activity_5": 20.288133, "activity_10": 19.967636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.101222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.733, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.280001, "high": 20.684999, "low": 20.280001, "close": 20.665001, "volume": 13559}, "trend_line": null, "activity_lines": {"activity_5": 20.449, "activity_10": 20.149491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.183526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3479, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.549999, "high": 20.67, "low": 20.549999, "close": 20.67, "volume": 24568}, "trend_line": null, "activity_lines": {"activity_5": 20.555334, "activity_10": 20.300164, "activity_20": 19.748224, "activity_30": null}, "trend_signal": 0, "fair_value": 19.25785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.639999, "high": 20.639999, "low": 20.219999, "close": 20.290001, "volume": 26486}, "trend_line": null, "activity_lines": {"activity_5": 20.495667, "activity_10": 20.346146, "activity_20": 19.846524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.6078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.34, "high": 20.440001, "low": 20.059999, "close": 20.155001, "volume": 31101}, "trend_line": null, "activity_lines": {"activity_5": 20.375334, "activity_10": 20.346855, "activity_20": 19.920081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7463, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.02, "high": 20.02, "low": 19.264, "close": 19.4, "volume": 61311}, "trend_line": null, "activity_lines": {"activity_5": 20.033001, "activity_10": 20.194855, "activity_20": 19.911081, "activity_30": null}, "trend_signal": 0, "fair_value": 19.347913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6049, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.32, "high": 19.823999, "low": 19.299999, "close": 19.823999, "volume": 31049}, "trend_line": null, "activity_lines": {"activity_5": 19.895667, "activity_10": 20.124818, "activity_20": 19.936024, "activity_30": null}, "trend_signal": 0, "fair_value": 19.36775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8072, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.004999, "high": 20.094999, "low": 19.700001, "close": 20.094999, "volume": 73086}, "trend_line": null, "activity_lines": {"activity_5": 19.904733, "activity_10": 20.104018, "activity_20": 19.978548, "activity_30": null}, "trend_signal": 0, "fair_value": 19.39684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.18, "high": 20.5, "low": 20.18, "close": 20.465, "volume": 8538}, "trend_line": null, "activity_lines": {"activity_5": 20.075466, "activity_10": 20.150218, "activity_20": 20.049857, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.455, "high": 20.915001, "low": 20.424999, "close": 20.775, "volume": 205547}, "trend_line": null, "activity_lines": {"activity_5": 20.337866, "activity_10": 20.245327, "activity_20": 20.143038, "activity_30": null}, "trend_signal": 0, "fair_value": 19.487444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.77, "high": 20.934999, "low": 20.705, "close": 20.764999, "volume": 66855}, "trend_line": null, "activity_lines": {"activity_5": 20.555599, "activity_10": 20.335436, "activity_20": 20.227186, "activity_30": null}, "trend_signal": 0, "fair_value": 19.533071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.825001, "high": 20.83, "low": 20.405001, "close": 20.555, "volume": 20668}, "trend_line": null, "activity_lines": {"activity_5": 20.612333, "activity_10": 20.379909, "activity_20": 20.281224, "activity_30": null}, "trend_signal": 0, "fair_value": 19.56831, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044577, "expectation": {"probability": 70.2341, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.700001, "high": 21.01, "low": 20.525, "close": 20.940001, "volume": 16928}, "trend_line": 19.614033, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.496382, "activity_20": 20.364048, "activity_30": 20.085394}, "trend_signal": 1, "fair_value": 19.614033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.063864, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.799999, "high": 21.135, "low": 20.73, "close": 21.014999, "volume": 5286}, "trend_line": 19.7214, "activity_lines": {"activity_5": 20.853666, "activity_10": 20.621582, "activity_20": 20.443405, "activity_30": 20.175778}, "trend_signal": 1, "fair_value": 19.659226, "relative_strength": null, "rate_of_change": 0.5473988954744798, "market_dynamics": -0.151067, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.93, "high": 21.295, "low": 20.93, "close": 21.049999, "volume": 23512}, "trend_line": 19.8258, "activity_lines": {"activity_5": 20.933666, "activity_10": 20.739963, "activity_20": 20.517214, "activity_30": 20.261495}, "trend_signal": 1, "fair_value": 19.702687, "relative_strength": null, "rate_of_change": 0.529374182360288, "market_dynamics": -0.111407, "expectation": {"probability": 72.9904, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.055, "high": 21.195, "low": 20.969999, "close": 21.195, "volume": 10567}, "trend_line": 19.9307, "activity_lines": {"activity_5": 21.043666, "activity_10": 20.868436, "activity_20": 20.596528, "activity_30": 20.34983}, "trend_signal": 1, "fair_value": 19.747909, "relative_strength": null, "rate_of_change": 0.5291085353428394, "market_dynamics": 0.003942, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.209999, "high": 21.495001, "low": 20.795, "close": 21.459999, "volume": 9612}, "trend_line": 20.042833, "activity_lines": {"activity_5": 21.213333, "activity_10": 21.012454, "activity_20": 20.693809, "activity_30": 20.448494}, "trend_signal": 1, "fair_value": 19.798265, "relative_strength": null, "rate_of_change": 0.5626144591007843, "market_dynamics": 0.142429, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.594999, "high": 21.93, "low": 21.549999, "close": 21.775, "volume": 9304}, "trend_line": 20.144, "activity_lines": {"activity_5": 21.427666, "activity_10": 21.184, "activity_20": 20.81329, "activity_30": 20.560247}, "trend_signal": 1, "fair_value": 19.854743, "relative_strength": null, "rate_of_change": 0.5047539936095694, "market_dynamics": 0.440272, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.040001, "high": 22.045, "low": 21.549999, "close": 21.549999, "volume": 4582}, "trend_line": 20.233733, "activity_lines": {"activity_5": 21.511333, "activity_10": 21.28409, "activity_20": 20.903271, "activity_30": 20.650957}, "trend_signal": 1, "fair_value": 19.901833, "relative_strength": null, "rate_of_change": 0.4454577045274152, "market_dynamics": 0.65143, "expectation": {"probability": 82.5726, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.49, "high": 21.68, "low": 21.014999, "close": 21.305, "volume": 11427}, "trend_line": 20.307967, "activity_lines": {"activity_5": 21.477666, "activity_10": 21.319909, "activity_20": 20.9628, "activity_30": 20.720071}, "trend_signal": 1, "fair_value": 19.939757, "relative_strength": null, "rate_of_change": 0.3668823741026956, "market_dynamics": 0.823327, "expectation": {"probability": 74.5318, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.434999, "high": 21.65, "low": 20.530001, "close": 20.530001, "volume": 7146}, "trend_line": 20.3709, "activity_lines": {"activity_5": 21.168667, "activity_10": 21.205182, "activity_20": 20.945162, "activity_30": 20.734396}, "trend_signal": 1, "fair_value": 19.955289, "relative_strength": null, "rate_of_change": 0.3098931567103564, "market_dynamics": 0.536172, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.355, "high": 20.860001, "low": 19.888, "close": 20.754999, "volume": 92043}, "trend_line": 20.432733, "activity_lines": {"activity_5": 20.979, "activity_10": 21.135636, "activity_20": 20.948119, "activity_30": 20.759176}, "trend_signal": 1, "fair_value": 19.975795, "relative_strength": null, "rate_of_change": 0.3035359262477359, "market_dynamics": 0.178959, "expectation": {"probability": 65.8487, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.879999, "high": 21.690001, "low": 20.795, "close": 21.615, "volume": 17726}, "trend_line": 20.5295, "activity_lines": {"activity_5": 21.123, "activity_10": 21.218818, "activity_20": 21.032552, "activity_30": 20.835451}, "trend_signal": 1, "fair_value": 20.016775, "relative_strength": null, "rate_of_change": 0.47358813918823206, "market_dynamics": -0.059013, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.684999, "high": 22.15, "low": 21.684999, "close": 22.15, "volume": 7877}, "trend_line": 20.6295, "activity_lines": {"activity_5": 21.456, "activity_10": 21.387, "activity_20": 21.163438, "activity_30": 20.94}, "trend_signal": 1, "fair_value": 20.068805, "relative_strength": null, "rate_of_change": 0.4871039236221117, "market_dynamics": -0.141142, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.16, "high": 22.235001, "low": 21.965, "close": 21.985001, "volume": 27890}, "trend_line": 20.7188, "activity_lines": {"activity_5": 21.694, "activity_10": 21.504546, "activity_20": 21.269752, "activity_30": 21.027452}, "trend_signal": 1, "fair_value": 20.114429, "relative_strength": null, "rate_of_change": 0.4328752514602947, "market_dynamics": 0.164544, "expectation": {"probability": 68.059, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.110001, "high": 22.120001, "low": 21.34, "close": 21.34, "volume": 27112}, "trend_line": 20.774533, "activity_lines": {"activity_5": 21.671667, "activity_10": 21.487818, "activity_20": 21.305924, "activity_30": 21.067529}, "trend_signal": 1, "fair_value": 20.14293, "relative_strength": null, "rate_of_change": 0.2689972392223489, "market_dynamics": 0.184886, "expectation": {"probability": 64.7196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.34, "high": 22.0, "low": 21.315001, "close": 21.975, "volume": 17251}, "trend_line": 20.8463, "activity_lines": {"activity_5": 21.807, "activity_10": 21.583909, "activity_20": 21.393333, "activity_30": 21.144978}, "trend_signal": 1, "fair_value": 20.184568, "relative_strength": null, "rate_of_change": 0.3454566222980689, "market_dynamics": 0.213278, "expectation": {"probability": 64.9038, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.084999, "high": 22.545, "low": 22.084999, "close": 22.405001, "volume": 18116}, "trend_line": 20.9238, "activity_lines": {"activity_5": 22.004334, "activity_10": 21.748818, "activity_20": 21.511452, "activity_30": 21.24554}, "trend_signal": 1, "fair_value": 20.233911, "relative_strength": null, "rate_of_change": 0.37176861121638166, "market_dynamics": 0.225884, "expectation": {"probability": 66.3077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.389999, "high": 22.945, "low": 22.370001, "close": 22.945, "volume": 24696}, "trend_line": 21.020133, "activity_lines": {"activity_5": 22.329, "activity_10": 22.000455, "activity_20": 21.67, "activity_30": 21.37594}, "trend_signal": 1, "fair_value": 20.292848, "relative_strength": null, "rate_of_change": 0.46039916267600217, "market_dynamics": 0.351372, "expectation": {"probability": 67.8414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.76, "high": 22.76, "low": 22.49, "close": 22.615, "volume": 10063}, "trend_line": 21.0873, "activity_lines": {"activity_5": 22.490667, "activity_10": 22.166727, "activity_20": 21.78531, "activity_30": 21.478834}, "trend_signal": 1, "fair_value": 20.342255, "relative_strength": null, "rate_of_change": 0.31953651292309976, "market_dynamics": 0.560373, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.695, "high": 22.825001, "low": 22.455, "close": 22.825001, "volume": 36689}, "trend_line": 21.169633, "activity_lines": {"activity_5": 22.680334, "activity_10": 22.347364, "activity_20": 21.911857, "activity_30": 21.590944}, "trend_signal": 1, "fair_value": 20.393979, "relative_strength": null, "rate_of_change": 0.390438794914484, "market_dynamics": 0.753614, "expectation": {"probability": 66.3526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.785, "high": 22.940001, "low": 22.635, "close": 22.795, "volume": 29630}, "trend_line": 21.240633, "activity_lines": {"activity_5": 22.761, "activity_10": 22.480819, "activity_20": 22.025738, "activity_30": 21.695806}, "trend_signal": 1, "fair_value": 20.44298, "relative_strength": null, "rate_of_change": 0.3353860692813992, "market_dynamics": 0.789313, "expectation": {"probability": 65.2755, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.719999, "high": 22.745001, "low": 22.459999, "close": 22.514999, "volume": 7898}, "trend_line": 21.302133, "activity_lines": {"activity_5": 22.693667, "activity_10": 22.526273, "activity_20": 22.102286, "activity_30": 21.778024}, "trend_signal": 1, "fair_value": 20.48442, "relative_strength": null, "rate_of_change": 0.28953939367062337, "market_dynamics": 0.579908, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.6, "high": 22.610001, "low": 22.209999, "close": 22.254999, "volume": 14238}, "trend_line": 21.367633, "activity_lines": {"activity_5": 22.532333, "activity_10": 22.508091, "activity_20": 22.146571, "activity_30": 21.839499}, "trend_signal": 1, "fair_value": 20.519137, "relative_strength": null, "rate_of_change": 0.3074809456874582, "market_dynamics": 0.398742, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.065001, "high": 23.035, "low": 22.065001, "close": 23.035, "volume": 30060}, "trend_line": 21.463633, "activity_lines": {"activity_5": 22.677, "activity_10": 22.629818, "activity_20": 22.259238, "activity_30": 21.947071}, "trend_signal": 1, "fair_value": 20.567519, "relative_strength": 11.134351, "rate_of_change": 0.44927765279383114, "market_dynamics": 0.456571, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.209999, "high": 23.299999, "low": 22.57, "close": 22.57, "volume": 64561}, "trend_line": 21.5693, "activity_lines": {"activity_5": 22.638666, "activity_10": 22.647909, "activity_20": 22.318167, "activity_30": 22.018449}, "trend_signal": 1, "fair_value": 20.605302, "relative_strength": 10.147024, "rate_of_change": 0.4923071504250787, "market_dynamics": 0.469076, "expectation": {"probability": 56.639, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.645, "high": 23.07, "low": 22.555, "close": 23.07, "volume": 30875}, "trend_line": 21.6775, "activity_lines": {"activity_5": 22.784, "activity_10": 22.734545, "activity_20": 22.418167, "activity_30": 22.115269}, "trend_signal": 1, "fair_value": 20.650944, "relative_strength": 11.336212, "rate_of_change": 0.5016389034414658, "market_dynamics": 0.568918, "expectation": {"probability": 55.9099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 22.995001, "close": 23.075001, "volume": 28501}, "trend_line": 21.776833, "activity_lines": {"activity_5": 22.912667, "activity_10": 22.802182, "activity_20": 22.510976, "activity_30": 22.20543}, "trend_signal": 1, "fair_value": 20.695018, "relative_strength": 10.543688, "rate_of_change": 0.45823088455772787, "market_dynamics": 0.678162, "expectation": {"probability": 57.9606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.26, "high": 23.530001, "low": 23.254999, "close": 23.530001, "volume": 9966}, "trend_line": 21.879, "activity_lines": {"activity_5": 23.155667, "activity_10": 22.940364, "activity_20": 22.640929, "activity_30": 22.318538}, "trend_signal": 1, "fair_value": 20.745643, "relative_strength": 12.124997, "rate_of_change": 0.46915453684198, "market_dynamics": 0.574369, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 23.635, "low": 23.280001, "close": 23.290001, "volume": 43771}, "trend_line": 21.962833, "activity_lines": {"activity_5": 23.233667, "activity_10": 23.024273, "activity_20": 22.738595, "activity_30": 22.40957}, "trend_signal": 1, "fair_value": 20.790281, "relative_strength": 11.418155, "rate_of_change": 0.38316650669591157, "market_dynamics": 0.688923, "expectation": {"probability": 60.2369, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.325001, "high": 23.34, "low": 22.209999, "close": 22.209999, "volume": 15592}, "trend_line": 22.011, "activity_lines": {"activity_5": 22.934667, "activity_10": 22.899546, "activity_20": 22.723953, "activity_30": 22.425516}, "trend_signal": 1, "fair_value": 20.814759, "relative_strength": 8.835591, "rate_of_change": 0.21931141579048297, "market_dynamics": 0.211131, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.65, "high": 22.895, "low": 22.549999, "close": 22.690001, "volume": 74718}, "trend_line": 22.082167, "activity_lines": {"activity_5": 22.819667, "activity_10": 22.873273, "activity_20": 22.747024, "activity_30": 22.469323}, "trend_signal": 1, "fair_value": 20.846542, "relative_strength": 8.940277, "rate_of_change": 0.32332470128571666, "market_dynamics": 0.002141, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.389999, "high": 22.540001, "low": 22.264999, "close": 22.264999, "volume": 9819}, "trend_line": 22.126333, "activity_lines": {"activity_5": 22.588333, "activity_10": 22.771637, "activity_20": 22.720405, "activity_30": 22.481118}, "trend_signal": 1, "fair_value": 20.870183, "relative_strength": 6.297732, "rate_of_change": 0.20000754454941222, "market_dynamics": -0.507518, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.66, "high": 22.875, "low": 22.049999, "close": 22.049999, "volume": 15092}, "trend_line": 22.160833, "activity_lines": {"activity_5": 22.339333, "activity_10": 22.635454, "activity_20": 22.670214, "activity_30": 22.476194}, "trend_signal": 1, "fair_value": 20.889525, "relative_strength": 3.56643, "rate_of_change": 0.15592280926080843, "market_dynamics": -1.157514, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.915001, "high": 22.815001, "low": 21.915001, "close": 22.815001, "volume": 6299}, "trend_line": 22.219667, "activity_lines": {"activity_5": 22.444, "activity_10": 22.642091, "activity_20": 22.693357, "activity_30": 22.518398}, "trend_signal": 1, "fair_value": 20.920581, "relative_strength": 5.135202, "rate_of_change": 0.2654864101904515, "market_dynamics": -1.057093, "expectation": {"probability": 55.5219, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.895, "high": 23.299999, "low": 22.85, "close": 23.299999, "volume": 15828}, "trend_line": 22.289833, "activity_lines": {"activity_5": 22.742, "activity_10": 22.740909, "activity_20": 22.758738, "activity_30": 22.588097}, "trend_signal": 1, "fair_value": 20.958349, "relative_strength": 4.535976, "rate_of_change": 0.31578331034394164, "market_dynamics": -1.00601, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.76, "high": 23.09, "low": 22.639999, "close": 23.08, "volume": 30819}, "trend_line": 22.343833, "activity_lines": {"activity_5": 22.894, "activity_10": 22.786454, "activity_20": 22.793833, "activity_30": 22.639075}, "trend_signal": 1, "fair_value": 20.9915, "relative_strength": 0.87983, "rate_of_change": 0.24226291870378075, "market_dynamics": -0.732023, "expectation": {"probability": 58.0599, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.504999, "high": 22.98, "low": 22.325001, "close": 22.815001, "volume": 22804}, "trend_line": 22.3785, "activity_lines": {"activity_5": 22.931667, "activity_10": 22.783636, "activity_20": 22.798429, "activity_30": 22.669473}, "trend_signal": 1, "fair_value": 21.019554, "relative_strength": -0.289332, "rate_of_change": 0.15515243065054637, "market_dynamics": -0.50835, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.825001, "high": 23.045, "low": 22.610001, "close": 23.045, "volume": 18389}, "trend_line": 22.428333, "activity_lines": {"activity_5": 23.009334, "activity_10": 22.827364, "activity_20": 22.822976, "activity_30": 22.712473}, "trend_signal": 1, "fair_value": 21.050242, "relative_strength": -1.262118, "rate_of_change": 0.22268248542127297, "market_dynamics": -0.425053, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.995001, "high": 23.125, "low": 22.965, "close": 23.084999, "volume": 56017}, "trend_line": 22.487667, "activity_lines": {"activity_5": 23.034, "activity_10": 22.887182, "activity_20": 22.850857, "activity_30": 22.754839}, "trend_signal": 1, "fair_value": 21.080612, "relative_strength": -1.95887, "rate_of_change": 0.2645493091260941, "market_dynamics": -0.312582, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.745001, "high": 22.844999, "low": 22.129999, "close": 22.129999, "volume": 112793}, "trend_line": 22.541, "activity_lines": {"activity_5": 22.722333, "activity_10": 22.777091, "activity_20": 22.785547, "activity_30": 22.731763}, "trend_signal": 1, "fair_value": 21.096044, "relative_strength": -6.37589, "rate_of_change": 0.23716555390117647, "market_dynamics": -0.476596, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.360001, "high": 22.455, "low": 21.655001, "close": 21.719999, "volume": 43489}, "trend_line": 22.573167, "activity_lines": {"activity_5": 22.351999, "activity_10": 22.593909, "activity_20": 22.6845, "activity_30": 22.678796}, "trend_signal": 0, "fair_value": 21.105087, "relative_strength": -8.513545, "rate_of_change": 0.1427044053058922, "market_dynamics": -0.652076, "expectation": {"probability": 62.9787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.684999, "high": 21.684999, "low": 21.17, "close": 21.5, "volume": 153721}, "trend_line": 22.569333, "activity_lines": {"activity_5": 21.998999, "activity_10": 22.388363, "activity_20": 22.567619, "activity_30": 22.609559}, "trend_signal": 0, "fair_value": 21.110729, "relative_strength": -8.242759, "rate_of_change": -0.016984767799756342, "market_dynamics": -0.776984, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.545, "high": 21.84, "low": 21.459999, "close": 21.459999, "volume": 12083}, "trend_line": 22.546333, "activity_lines": {"activity_5": 21.720333, "activity_10": 22.189454, "activity_20": 22.451762, "activity_30": 22.537989}, "trend_signal": 0, "fair_value": 21.115648, "relative_strength": -9.397281, "rate_of_change": -0.10190819551468219, "market_dynamics": -1.160624, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.844999, "high": 22.225, "low": 21.625, "close": 21.625, "volume": 24687}, "trend_line": 22.534333, "activity_lines": {"activity_5": 21.602333, "activity_10": 22.031272, "activity_20": 22.355404, "activity_30": 22.478548}, "trend_signal": 0, "fair_value": 21.122722, "relative_strength": -6.952946, "rate_of_change": -0.0532237326575477, "market_dynamics": -1.208214, "expectation": {"probability": 61.0801, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.184999, "high": 21.530001, "low": 19.709999, "close": 19.902, "volume": 183086}, "trend_line": 22.4864, "activity_lines": {"activity_5": 21.007333, "activity_10": 21.581454, "activity_20": 22.101666, "activity_30": 22.30872}, "trend_signal": 0, "fair_value": 21.106, "relative_strength": -5.550155, "rate_of_change": -0.2127109775115174, "market_dynamics": -1.165869, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.736, "high": 20.834999, "low": 18.653999, "close": 20.219999, "volume": 421671}, "trend_line": 22.4279, "activity_lines": {"activity_5": 20.666866, "activity_10": 21.251236, "activity_20": 21.890919, "activity_30": 22.162501}, "trend_signal": 0, "fair_value": 21.094027, "relative_strength": -0.578602, "rate_of_change": -0.26015725060480405, "market_dynamics": -1.165618, "expectation": {"probability": 26.6187, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.745001, "high": 20.870001, "low": 20.43, "close": 20.49, "volume": 69285}, "trend_line": 22.364067, "activity_lines": {"activity_5": 20.5164, "activity_10": 21.022109, "activity_20": 21.719457, "activity_30": 22.037475}, "trend_signal": 0, "fair_value": 21.085973, "relative_strength": -2.930556, "rate_of_change": -0.2846142527833746, "market_dynamics": -1.100946, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.275, "high": 21.209999, "low": 20.25, "close": 21.1, "volume": 93111}, "trend_line": 22.302567, "activity_lines": {"activity_5": 20.6366, "activity_10": 20.946163, "activity_20": 21.6184, "activity_30": 21.955922}, "trend_signal": 0, "fair_value": 21.086158, "relative_strength": -2.413657, "rate_of_change": -0.2749947046751326, "market_dynamics": -1.09603, "expectation": {"probability": 62.675, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.455, "high": 22.055, "low": 21.25, "close": 21.99, "volume": 40728}, "trend_line": 22.281733, "activity_lines": {"activity_5": 21.077467, "activity_10": 21.0674, "activity_20": 21.613676, "activity_30": 21.935757}, "trend_signal": 0, "fair_value": 21.097896, "relative_strength": -0.897391, "rate_of_change": -0.09341525574164035, "market_dynamics": -0.997863, "expectation": {"probability": 64.1791, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.975, "high": 22.155001, "low": 21.934999, "close": 22.120001, "volume": 38136}, "trend_line": 22.258233, "activity_lines": {"activity_5": 21.537334, "activity_10": 21.232182, "activity_20": 21.627524, "activity_30": 21.925322}, "trend_signal": 0, "fair_value": 21.111, "relative_strength": 0.966137, "rate_of_change": -0.10546755945777882, "market_dynamics": -0.803833, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.415001, "high": 23.040001, "low": 22.415001, "close": 23.030001, "volume": 47581}, "trend_line": 22.266067, "activity_lines": {"activity_5": 22.152667, "activity_10": 21.5626, "activity_20": 21.728467, "activity_30": 21.975114}, "trend_signal": 0, "fair_value": 21.135291, "relative_strength": 2.854173, "rate_of_change": 0.03519596546589753, "market_dynamics": -0.378047, "expectation": {"probability": 62.0187, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.905001, "high": 23.205, "low": 22.709999, "close": 22.709999, "volume": 42644}, "trend_line": 22.272567, "activity_lines": {"activity_5": 22.474, "activity_10": 21.811018, "activity_20": 21.797314, "activity_30": 22.003755}, "trend_signal": 0, "fair_value": 21.154975, "relative_strength": 2.427411, "rate_of_change": 0.029192402951087243, "market_dynamics": 0.002217, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.965, "high": 23.195, "low": 22.945, "close": 22.995001, "volume": 401399}, "trend_line": 22.297233, "activity_lines": {"activity_5": 22.742334, "activity_10": 22.089255, "activity_20": 21.891186, "activity_30": 22.050363}, "trend_signal": 0, "fair_value": 21.177691, "relative_strength": 3.288575, "rate_of_change": 0.11074610304236533, "market_dynamics": 0.434118, "expectation": {"probability": 57.226, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.85, "high": 23.325001, "low": 22.85, "close": 23.15, "volume": 13325}, "trend_line": 22.301067, "activity_lines": {"activity_5": 22.936, "activity_10": 22.367764, "activity_20": 21.995319, "activity_30": 22.105381}, "trend_signal": 0, "fair_value": 21.201744, "relative_strength": 2.638171, "rate_of_change": 0.017194958674922694, "market_dynamics": 0.687662, "expectation": {"probability": 58.2781, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.360001, "high": 23.565001, "low": 23.295, "close": 23.295, "volume": 5870}, "trend_line": 22.325233, "activity_lines": {"activity_5": 23.100667, "activity_10": 22.644909, "activity_20": 22.111667, "activity_30": 22.169505}, "trend_signal": 0, "fair_value": 21.226964, "relative_strength": 4.961431, "rate_of_change": 0.10836252812477995, "market_dynamics": 0.743766, "expectation": {"probability": 59.4669, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.200001, "high": 23.290001, "low": 22.870001, "close": 23.040001, "volume": 6632}, "trend_line": 22.324233, "activity_lines": {"activity_5": 23.102, "activity_10": 22.814, "activity_20": 22.203752, "activity_30": 22.215619}, "trend_signal": 0, "fair_value": 21.248548, "relative_strength": 6.004338, "rate_of_change": -0.004479236566091929, "market_dynamics": 0.801906, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.924999, "high": 23.860001, "low": 22.924999, "close": 23.860001, "volume": 50601}, "trend_line": 22.3504, "activity_lines": {"activity_5": 23.376001, "activity_10": 23.08091, "activity_20": 22.374124, "activity_30": 22.314701}, "trend_signal": 0, "fair_value": 21.279271, "relative_strength": 8.52192, "rate_of_change": 0.1172134334917618, "market_dynamics": 0.759408, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.875, "high": 24.110001, "low": 23.795, "close": 23.934999, "volume": 47201}, "trend_line": 22.3639, "activity_lines": {"activity_5": 23.598333, "activity_10": 23.300182, "activity_20": 22.546662, "activity_30": 22.416933}, "trend_signal": 1, "fair_value": 21.310151, "relative_strength": 8.694304, "rate_of_change": 0.06040160355072174, "market_dynamics": 0.791863, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.855, "high": 23.969999, "low": 23.809999, "close": 23.83, "volume": 15482}, "trend_line": 22.3819, "activity_lines": {"activity_5": 23.723, "activity_10": 23.448818, "activity_20": 22.704962, "activity_30": 22.51152}, "trend_signal": 1, "fair_value": 21.339115, "relative_strength": 8.268373, "rate_of_change": 0.08048685604926101, "market_dynamics": 0.818013, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.74, "high": 24.105, "low": 23.645, "close": 24.105, "volume": 22463}, "trend_line": 22.445067, "activity_lines": {"activity_5": 23.894, "activity_10": 23.614, "activity_20": 22.885905, "activity_30": 22.622688}, "trend_signal": 1, "fair_value": 21.370545, "relative_strength": 8.828069, "rate_of_change": 0.28222358244831747, "market_dynamics": 0.886984, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.055, "high": 24.305, "low": 23.945, "close": 24.275, "volume": 26140}, "trend_line": 22.4979, "activity_lines": {"activity_5": 24.067667, "activity_10": 23.774, "activity_20": 23.073633, "activity_30": 22.740748}, "trend_signal": 1, "fair_value": 21.40318, "relative_strength": 9.514294, "rate_of_change": 0.2353880253509588, "market_dynamics": 0.930734, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.105, "close": 24.110001, "volume": 8614}, "trend_line": 22.5594, "activity_lines": {"activity_5": 24.104, "activity_10": 23.881364, "activity_20": 23.233481, "activity_30": 22.844755}, "trend_signal": 1, "fair_value": 21.433256, "relative_strength": 9.520051, "rate_of_change": 0.2733588468256983, "market_dynamics": 0.983906, "expectation": {"probability": 56.6816, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.549999, "high": 24.035, "low": 23.549999, "close": 24.035, "volume": 22444}, "trend_line": 22.625567, "activity_lines": {"activity_5": 24.098667, "activity_10": 23.949637, "activity_20": 23.373757, "activity_30": 22.939955}, "trend_signal": 1, "fair_value": 21.461846, "relative_strength": 8.585364, "rate_of_change": 0.2933012402812135, "market_dynamics": 1.005168, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.1, "high": 24.459999, "low": 24.1, "close": 24.379999, "volume": 8938}, "trend_line": 22.677733, "activity_lines": {"activity_5": 24.201667, "activity_10": 24.061727, "activity_20": 23.534629, "activity_30": 23.053144}, "trend_signal": 1, "fair_value": 21.493565, "relative_strength": 7.977693, "rate_of_change": 0.23056217773459428, "market_dynamics": 1.038706, "expectation": {"probability": 55.3645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.295, "high": 24.59, "low": 24.094999, "close": 24.58, "volume": 14169}, "trend_line": 22.7204, "activity_lines": {"activity_5": 24.334667, "activity_10": 24.187818, "activity_20": 23.701429, "activity_30": 23.175871}, "trend_signal": 1, "fair_value": 21.526753, "relative_strength": 6.94124, "rate_of_change": 0.18814490848799378, "market_dynamics": 1.007309, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.764999, "high": 24.764999, "low": 24.285, "close": 24.370001, "volume": 9455}, "trend_line": 22.7634, "activity_lines": {"activity_5": 24.366, "activity_10": 24.252364, "activity_20": 23.825953, "activity_30": 23.282297}, "trend_signal": 1, "fair_value": 21.557, "relative_strength": 6.446594, "rate_of_change": 0.1892572313867681, "market_dynamics": 0.913844, "expectation": {"probability": 56.0618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.215, "high": 24.635, "low": 23.785, "close": 24.42, "volume": 22609}, "trend_line": 22.8169, "activity_lines": {"activity_5": 24.407667, "activity_10": 24.301818, "activity_20": 23.935476, "activity_30": 23.389174}, "trend_signal": 1, "fair_value": 21.587137, "relative_strength": 4.891718, "rate_of_change": 0.2350264020313295, "market_dynamics": 0.840464, "expectation": {"probability": 55.9969, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.58, "high": 24.969999, "low": 24.485001, "close": 24.950001, "volume": 17881}, "trend_line": 22.8804, "activity_lines": {"activity_5": 24.605334, "activity_10": 24.437455, "activity_20": 24.076762, "activity_30": 23.526794}, "trend_signal": 1, "fair_value": 21.622167, "relative_strength": 8.476842, "rate_of_change": 0.2783024863149736, "market_dynamics": 0.786926, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.99, "high": 25.275, "low": 24.99, "close": 25.120001, "volume": 5478}, "trend_line": 22.948233, "activity_lines": {"activity_5": 24.798667, "activity_10": 24.585546, "activity_20": 24.215905, "activity_30": 23.671284}, "trend_signal": 1, "fair_value": 21.658227, "relative_strength": 9.754851, "rate_of_change": 0.29646771909580555, "market_dynamics": 0.735354, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.16, "high": 25.344999, "low": 24.959999, "close": 24.959999, "volume": 31198}, "trend_line": 23.042567, "activity_lines": {"activity_5": 24.889334, "activity_10": 24.681091, "activity_20": 24.324905, "activity_30": 23.801075}, "trend_signal": 1, "fair_value": 21.691918, "relative_strength": 10.456454, "rate_of_change": 0.4110730442731688, "market_dynamics": 0.741853, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.245001, "high": 25.715, "low": 25.18, "close": 25.715, "volume": 12136}, "trend_line": 23.175733, "activity_lines": {"activity_5": 25.206333, "activity_10": 24.898364, "activity_20": 24.492286, "activity_30": 23.97349}, "trend_signal": 1, "fair_value": 21.732556, "relative_strength": 8.356242, "rate_of_change": 0.5779130424140799, "market_dynamics": 0.788814, "expectation": {"probability": 57.493, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.73, "high": 25.82, "low": 25.51, "close": 25.68, "volume": 165654}, "trend_line": 23.315067, "activity_lines": {"activity_5": 25.422, "activity_10": 25.083091, "activity_20": 24.643548, "activity_30": 24.135056}, "trend_signal": 1, "fair_value": 21.77203, "relative_strength": 8.235176, "rate_of_change": 0.6012064429634137, "market_dynamics": 0.852834, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.639999, "high": 25.705, "low": 25.105, "close": 25.450001, "volume": 21591}, "trend_line": 23.448067, "activity_lines": {"activity_5": 25.477, "activity_10": 25.197455, "activity_20": 24.758762, "activity_30": 24.272794}, "trend_signal": 1, "fair_value": 21.808446, "relative_strength": 5.70749, "rate_of_change": 0.5704465700227355, "market_dynamics": 0.855691, "expectation": {"probability": 56.5095, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.775, "high": 25.930099, "low": 25.459999, "close": 25.930099, "volume": 15722}, "trend_line": 23.59157, "activity_lines": {"activity_5": 25.6587, "activity_10": 25.373382, "activity_20": 24.90801, "activity_30": 24.432925}, "trend_signal": 1, "fair_value": 21.848854, "relative_strength": 8.120487, "rate_of_change": 0.6120035395668182, "market_dynamics": 0.889406, "expectation": {"probability": 56.0556, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.184999, "high": 26.264999, "low": 25.995001, "close": 26.02, "volume": 33385}, "trend_line": 23.795503, "activity_lines": {"activity_5": 25.81636, "activity_10": 25.537471, "activity_20": 25.052581, "activity_30": 24.589598}, "trend_signal": 1, "fair_value": 21.88935, "relative_strength": 11.155195, "rate_of_change": 0.8644316592748988, "market_dynamics": 0.914492, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.865, "high": 26.184999, "low": 25.365, "close": 25.365, "volume": 35430}, "trend_line": 23.967004, "activity_lines": {"activity_5": 25.68502, "activity_10": 25.556287, "activity_20": 25.121794, "activity_30": 24.690856}, "trend_signal": 1, "fair_value": 21.92277, "relative_strength": 7.675512, "rate_of_change": 0.7207286183443957, "market_dynamics": 0.670388, "expectation": {"probability": 56.9914, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.559999, "high": 25.98, "low": 25.559999, "close": 25.565001, "volume": 18257}, "trend_line": 24.13617, "activity_lines": {"activity_5": 25.64368, "activity_10": 25.593377, "activity_20": 25.198984, "activity_30": 24.793952}, "trend_signal": 1, "fair_value": 21.957458, "relative_strength": 5.551612, "rate_of_change": 0.7058287301992381, "market_dynamics": 0.505696, "expectation": {"probability": 56.5353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.424999, "high": 25.450001, "low": 24.4, "close": 24.43, "volume": 12342}, "trend_line": 24.24717, "activity_lines": {"activity_5": 25.231674, "activity_10": 25.403284, "activity_20": 25.15996, "activity_30": 24.812909}, "trend_signal": 1, "fair_value": 21.980784, "relative_strength": 0.914062, "rate_of_change": 0.4598906951682916, "market_dynamics": 0.000419, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.860001, "high": 25.700001, "low": 24.695, "close": 25.665001, "volume": 14167}, "trend_line": 24.36967, "activity_lines": {"activity_5": 25.299334, "activity_10": 25.447191, "activity_20": 25.236198, "activity_30": 24.904382}, "trend_signal": 1, "fair_value": 22.015216, "relative_strength": 4.312662, "rate_of_change": 0.5052135981229922, "market_dynamics": -0.384033, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.555, "high": 26.0, "low": 25.555, "close": 26.0, "volume": 28547}, "trend_line": 24.499004, "activity_lines": {"activity_5": 25.496334, "activity_10": 25.542098, "activity_20": 25.335602, "activity_30": 25.009565}, "trend_signal": 1, "fair_value": 22.052112, "relative_strength": 4.825085, "rate_of_change": 0.5307170757749287, "market_dynamics": -0.464291, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.290001, "low": 25.945, "close": 26.245001, "volume": 12264}, "trend_line": 24.60617, "activity_lines": {"activity_5": 25.776334, "activity_10": 25.662642, "activity_20": 25.449316, "activity_30": 25.122209}, "trend_signal": 1, "fair_value": 22.090579, "relative_strength": 6.165857, "rate_of_change": 0.4374300277676571, "market_dynamics": -0.506945, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.99, "high": 26.07, "low": 25.65, "close": 25.815001, "volume": 51428}, "trend_line": 24.70967, "activity_lines": {"activity_5": 25.854334, "activity_10": 25.695368, "activity_20": 25.512697, "activity_30": 25.200199}, "trend_signal": 1, "fair_value": 22.124437, "relative_strength": 2.162695, "rate_of_change": 0.42062620879234913, "market_dynamics": -0.314669, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.115, "high": 26.26, "low": 26.115, "close": 26.26, "volume": 29}, "trend_line": 24.818504, "activity_lines": {"activity_5": 26.064001, "activity_10": 25.806548, "activity_20": 25.610339, "activity_30": 25.30022}, "trend_signal": 1, "fair_value": 22.161695, "relative_strength": 3.340955, "rate_of_change": 0.44045104608844093, "market_dynamics": -0.25445, "expectation": {"probability": 57.1342, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.370001, "high": 26.370001, "low": 26.174999, "close": 26.26, "volume": 1476}, "trend_line": 24.92217, "activity_lines": {"activity_5": 26.151667, "activity_10": 25.903, "activity_20": 25.697386, "activity_30": 25.39322}, "trend_signal": 1, "fair_value": 22.198287, "relative_strength": 3.082758, "rate_of_change": 0.41769640909863254, "market_dynamics": -0.28487, "expectation": {"probability": 57.839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.145, "high": 26.68, "low": 26.145, "close": 26.530001, "volume": 6405}, "trend_line": 25.030004, "activity_lines": {"activity_5": 26.289667, "activity_10": 26.042546, "activity_20": 25.801195, "activity_30": 25.496951}, "trend_signal": 1, "fair_value": 22.23662, "relative_strength": 2.835182, "rate_of_change": 0.4326830288052783, "market_dynamics": -0.309792, "expectation": {"probability": 56.7488, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.645, "high": 27.09, "low": 26.645, "close": 26.92, "volume": 13298}, "trend_line": 25.159337, "activity_lines": {"activity_5": 26.522334, "activity_10": 26.243728, "activity_20": 25.932861, "activity_30": 25.618886}, "trend_signal": 1, "fair_value": 22.277703, "relative_strength": 4.302256, "rate_of_change": 0.5167118630903895, "market_dynamics": -0.131608, "expectation": {"probability": 57.3988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.705, "high": 27.004999, "low": 26.280001, "close": 26.790001, "volume": 5919}, "trend_line": 25.257004, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.393001, "activity_20": 26.040004, "activity_30": 25.72409}, "trend_signal": 1, "fair_value": 22.31694, "relative_strength": 5.752822, "rate_of_change": 0.3881938542339082, "market_dynamics": 0.021545, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.9, "high": 27.469999, "low": 26.76, "close": 26.855, "volume": 39758}, "trend_line": 25.354337, "activity_lines": {"activity_5": 26.767667, "activity_10": 26.531819, "activity_20": 26.142051, "activity_30": 25.827187}, "trend_signal": 1, "fair_value": 22.356061, "relative_strength": 5.463953, "rate_of_change": 0.38537033133463716, "market_dynamics": 0.275436, "expectation": {"probability": 57.234, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.860001, "high": 27.110001, "low": 26.129999, "close": 26.18, "volume": 13065}, "trend_line": 25.43267, "activity_lines": {"activity_5": 26.604, "activity_10": 26.503819, "activity_20": 26.170741, "activity_30": 25.880455}, "trend_signal": 1, "fair_value": 22.388744, "relative_strength": 0.812056, "rate_of_change": 0.30895305998338923, "market_dynamics": 0.197192, "expectation": {"probability": 58.1828, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.985001, "high": 27.465, "low": 26.82, "close": 27.065001, "volume": 37028}, "trend_line": 25.531337, "activity_lines": {"activity_5": 26.740667, "activity_10": 26.627364, "activity_20": 26.278669, "activity_30": 25.985767}, "trend_signal": 1, "fair_value": 22.428374, "relative_strength": 2.725361, "rate_of_change": 0.3879537618346754, "market_dynamics": 0.360977, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.870001, "high": 27.305, "low": 26.844999, "close": 27.115, "volume": 15041}, "trend_line": 25.626004, "activity_lines": {"activity_5": 26.858334, "activity_10": 26.740637, "activity_20": 26.381335, "activity_30": 26.087939}, "trend_signal": 1, "fair_value": 22.467757, "relative_strength": 0.81756, "rate_of_change": 0.37078747579884913, "market_dynamics": 0.466288, "expectation": {"probability": 57.4631, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.049999, "high": 27.575001, "low": 26.83, "close": 27.105, "volume": 8447}, "trend_line": 25.725837, "activity_lines": {"activity_5": 26.959667, "activity_10": 26.836273, "activity_20": 26.476382, "activity_30": 26.183358}, "trend_signal": 1, "fair_value": 22.506401, "relative_strength": -0.559955, "rate_of_change": 0.3895769313077462, "market_dynamics": 0.519414, "expectation": {"probability": 58.2793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.445, "high": 26.725, "low": 25.969999, "close": 26.014999, "volume": 19513}, "trend_line": 25.791837, "activity_lines": {"activity_5": 26.676666, "activity_10": 26.710273, "activity_20": 26.460834, "activity_30": 26.202013}, "trend_signal": 1, "fair_value": 22.535398, "relative_strength": 1.80933, "rate_of_change": 0.25655141949318305, "market_dynamics": 0.389385, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.450001, "high": 26.469999, "low": 25.450001, "close": 25.455, "volume": 66702}, "trend_line": 25.82767, "activity_lines": {"activity_5": 26.263, "activity_10": 26.486909, "activity_20": 26.389262, "activity_30": 26.180282}, "trend_signal": 1, "fair_value": 22.559329, "relative_strength": 1.288679, "rate_of_change": 0.13893155419678027, "market_dynamics": -0.119784, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.559999, "high": 26.045, "low": 25.094999, "close": 25.094999, "volume": 4426}, "trend_line": 25.844837, "activity_lines": {"activity_5": 25.777666, "activity_10": 26.212727, "activity_20": 26.285667, "activity_30": 26.133013}, "trend_signal": 0, "fair_value": 22.579944, "relative_strength": 3.653826, "rate_of_change": 0.06646747461151951, "market_dynamics": -0.646657, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.68, "high": 25.68, "low": 24.559999, "close": 24.68, "volume": 20375}, "trend_line": 25.85517, "activity_lines": {"activity_5": 25.285333, "activity_10": 25.889182, "activity_20": 26.146952, "activity_30": 26.057862}, "trend_signal": 0, "fair_value": 22.59688, "relative_strength": -0.354094, "rate_of_change": 0.03998090605099507, "market_dynamics": -1.197665, "expectation": {"probability": 59.5779, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.705, "high": 25.615, "low": 24.594999, "close": 25.205, "volume": 49011}, "trend_line": 25.881337, "activity_lines": {"activity_5": 25.130333, "activity_10": 25.701818, "activity_20": 26.0615, "activity_30": 26.015916}, "trend_signal": 0, "fair_value": 22.617745, "relative_strength": -1.685408, "rate_of_change": 0.10120606439639494, "market_dynamics": -1.17833, "expectation": {"probability": 63.1524, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.174999, "high": 26.469999, "low": 25.174999, "close": 26.469999, "volume": 25100}, "trend_line": 25.932003, "activity_lines": {"activity_5": 25.523666, "activity_10": 25.773272, "activity_20": 26.098238, "activity_30": 26.053894}, "trend_signal": 0, "fair_value": 22.648318, "relative_strength": 1.465827, "rate_of_change": 0.1957626841302797, "market_dynamics": -1.035672, "expectation": {"probability": 59.83, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.395, "high": 27.485001, "low": 26.395, "close": 27.485001, "volume": 12863}, "trend_line": 26.010837, "activity_lines": {"activity_5": 26.225, "activity_10": 26.036273, "activity_20": 26.221929, "activity_30": 26.154087}, "trend_signal": 1, "fair_value": 22.686402, "relative_strength": 3.155741, "rate_of_change": 0.3040027413231325, "market_dynamics": -0.70027, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.684999, "high": 28.059999, "low": 27.639999, "close": 28.059999, "volume": 87963}, "trend_line": 26.11417, "activity_lines": {"activity_5": 26.982666, "activity_10": 26.380091, "activity_20": 26.391714, "activity_30": 26.286291}, "trend_signal": 1, "fair_value": 22.728384, "relative_strength": 6.991918, "rate_of_change": 0.3972690305967578, "market_dynamics": -0.189926, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.059999, "high": 28.059999, "low": 27.66, "close": 27.885, "volume": 7719}, "trend_line": 26.186503, "activity_lines": {"activity_5": 27.484333, "activity_10": 26.674, "activity_20": 26.535024, "activity_30": 26.400538}, "trend_signal": 1, "fair_value": 22.768357, "relative_strength": 6.258463, "rate_of_change": 0.2769875512030322, "market_dynamics": 0.115639, "expectation": {"probability": 56.0349, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.315001, "high": 29.040001, "low": 27.99, "close": 29.040001, "volume": 45671}, "trend_line": 26.298504, "activity_lines": {"activity_5": 28.157334, "activity_10": 27.163909, "activity_20": 26.780524, "activity_30": 26.584635}, "trend_signal": 1, "fair_value": 22.816601, "relative_strength": 10.54926, "rate_of_change": 0.4277050662320315, "market_dynamics": 0.518638, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.049999, "high": 29.07, "low": 28.75, "close": 28.940001, "volume": 20249}, "trend_line": 26.414837, "activity_lines": {"activity_5": 28.541334, "activity_10": 27.600455, "activity_20": 27.001143, "activity_30": 26.755054}, "trend_signal": 1, "fair_value": 22.863344, "relative_strength": 8.836253, "rate_of_change": 0.4423559606280165, "market_dynamics": 0.766569, "expectation": {"probability": 56.1229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.440001, "high": 29.135, "low": 28.33, "close": 29.120001, "volume": 25547}, "trend_line": 26.521167, "activity_lines": {"activity_5": 28.820667, "activity_10": 28.016546, "activity_20": 27.226143, "activity_30": 26.929581}, "trend_signal": 1, "fair_value": 22.910743, "relative_strength": 6.916282, "rate_of_change": 0.40253892159167903, "market_dynamics": 0.798893, "expectation": {"probability": 55.5505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.295, "high": 29.815001, "low": 29.209999, "close": 29.610001, "volume": 25154}, "trend_line": 26.640834, "activity_lines": {"activity_5": 29.154334, "activity_10": 28.455091, "activity_20": 27.484191, "activity_30": 27.12886}, "trend_signal": 1, "fair_value": 22.961114, "relative_strength": 8.083576, "rate_of_change": 0.4512131762527769, "market_dynamics": 0.966178, "expectation": {"probability": 56.066, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61840493-0696-4da6-bac2-d4c8f8705246/", "share_image": "https://sharemaestro.com/terminal/61840493-0696-4da6-bac2-d4c8f8705246/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}