{"ticker": {"uuid": "6184a5f7-715c-4f7b-ae65-01e72484ecd2", "symbol": "6190", "name": "Wonderful Hi-tech Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6190 fell 25.33%, moving from 89.72 to 67.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 49.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "67.00"}, {"label": "12-Week Change", "value": "-25.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 68.400002, "high": 70.400002, "low": 66.599998, "close": 67.0, "volume": 6429743}, "trend_line": 64.775124, "activity_lines": {"activity_5": 66.240001, "activity_10": 70.481686, "activity_20": 73.570891, "activity_30": 70.357946}, "trend_signal": 1, "fair_value": 40.421454, "relative_strength": -9.725588, "rate_of_change": 1.049783166534579, "market_dynamics": -1.160279, "expectation": {"probability": 49.2464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 32.54625, "high": 32.906872, "low": 30.968524, "close": 31.013605, "volume": 11411000}, "trend_line": 28.775375, "activity_lines": {"activity_5": 32.783663, "activity_10": 32.366516, "activity_20": 31.113087, "activity_30": 30.103955}, "trend_signal": 1, "fair_value": 23.70797, "relative_strength": -0.988491, "rate_of_change": 0.7011649371897185, "market_dynamics": 1.424875, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.382512, "high": 31.374227, "low": 29.435877, "close": 30.24728, "volume": 5018000}, "trend_line": 28.967227, "activity_lines": {"activity_5": 31.834022, "activity_10": 32.077028, "activity_20": 31.14421, "activity_30": 30.198917}, "trend_signal": 1, "fair_value": 23.82868, "relative_strength": -1.820038, "rate_of_change": 0.6667228489637435, "market_dynamics": 0.906023, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.607904, "high": 31.058681, "low": 29.616188, "close": 29.886656, "volume": 4331000}, "trend_line": 29.139958, "activity_lines": {"activity_5": 30.989562, "activity_10": 31.719552, "activity_20": 31.126156, "activity_30": 30.258235}, "trend_signal": 1, "fair_value": 23.946075, "relative_strength": -3.208657, "rate_of_change": 0.5962980163755366, "market_dynamics": 0.152226, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.112047, "high": 30.157122, "low": 28.894941, "close": 29.796497, "volume": 4228000}, "trend_line": 29.228755, "activity_lines": {"activity_5": 30.286346, "activity_10": 31.356017, "activity_20": 31.08559, "activity_30": 30.300592}, "trend_signal": 1, "fair_value": 24.060636, "relative_strength": -3.956048, "rate_of_change": 0.3047259024875725, "market_dynamics": -0.456242, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.841578, "high": 31.238994, "low": 29.526034, "close": 30.47267, "volume": 5426000}, "trend_line": 29.364228, "activity_lines": {"activity_5": 30.181165, "activity_10": 31.12507, "activity_20": 31.096938, "activity_30": 30.380845}, "trend_signal": 1, "fair_value": 24.180034, "relative_strength": -0.870166, "rate_of_change": 0.46349220142972586, "market_dynamics": -0.740016, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.743136, "high": 30.833294, "low": 29.480956, "close": 30.47267, "volume": 3148000}, "trend_line": 29.499701, "activity_lines": {"activity_5": 30.244274, "activity_10": 30.905417, "activity_20": 31.092585, "activity_30": 30.452357}, "trend_signal": 1, "fair_value": 24.297426, "relative_strength": -2.446317, "rate_of_change": 0.46135386225716907, "market_dynamics": -0.870762, "expectation": {"probability": 50.4049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.021889, "high": 31.644694, "low": 29.300643, "close": 30.652981, "volume": 10990000}, "trend_line": 29.644024, "activity_lines": {"activity_5": 30.40355, "activity_10": 30.726744, "activity_20": 31.092338, "activity_30": 30.526762}, "trend_signal": 1, "fair_value": 24.414721, "relative_strength": 1.970408, "rate_of_change": 0.4892354671662603, "market_dynamics": -0.83894, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.517744, "high": 30.878369, "low": 29.751421, "close": 30.066967, "volume": 1848000}, "trend_line": 29.737577, "activity_lines": {"activity_5": 30.34044, "activity_10": 30.495618, "activity_20": 31.022559, "activity_30": 30.554049}, "trend_signal": 1, "fair_value": 24.527758, "relative_strength": 0.42876, "rate_of_change": 0.315588059164977, "market_dynamics": -0.812908, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.112048, "high": 30.788215, "low": 29.931736, "close": 30.021891, "volume": 2224000}, "trend_line": 29.804071, "activity_lines": {"activity_5": 30.250285, "activity_10": 30.299734, "activity_20": 30.934514, "activity_30": 30.572392}, "trend_signal": 1, "fair_value": 24.640506, "relative_strength": -0.404971, "rate_of_change": 0.2236026156401334, "market_dynamics": -0.822722, "expectation": {"probability": 50.4804, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.751423, "high": 30.066967, "low": 28.669552, "close": 28.669552, "volume": 2276000}, "trend_line": 29.87944, "activity_lines": {"activity_5": 29.694324, "activity_10": 29.955502, "activity_20": 30.707972, "activity_30": 30.499197}, "trend_signal": 0, "fair_value": 24.746591, "relative_strength": -5.862644, "rate_of_change": 0.2528815610457996, "market_dynamics": -0.891133, "expectation": {"probability": 54.2362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.714629, "high": 28.849863, "low": 26.55089, "close": 26.956591, "volume": 3537000}, "trend_line": 29.855116, "activity_lines": {"activity_5": 28.687583, "activity_10": 29.378505, "activity_20": 30.32578, "activity_30": 30.310626}, "trend_signal": 0, "fair_value": 24.83994, "relative_strength": -9.24847, "rate_of_change": -0.08140714819287113, "market_dynamics": -1.038526, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.956591, "high": 28.128617, "low": 26.7312, "close": 26.956591, "volume": 1586000}, "trend_line": 29.84925, "activity_lines": {"activity_5": 27.915248, "activity_10": 28.875271, "activity_20": 29.961463, "activity_30": 30.123624}, "trend_signal": 0, "fair_value": 24.93354, "relative_strength": -7.171558, "rate_of_change": -0.01964822377510603, "market_dynamics": -1.137704, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.317215, "high": 27.722918, "low": 26.731203, "close": 27.272137, "volume": 1554000}, "trend_line": 29.859581, "activity_lines": {"activity_5": 27.494521, "activity_10": 28.489241, "activity_20": 29.642234, "activity_30": 29.957359}, "trend_signal": 0, "fair_value": 25.029664, "relative_strength": -7.892612, "rate_of_change": 0.034610584855556514, "market_dynamics": -1.236415, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.317213, "high": 27.677838, "low": 26.77628, "close": 26.866434, "volume": 1683000}, "trend_line": 29.849289, "activity_lines": {"activity_5": 27.124882, "activity_10": 28.076982, "activity_20": 29.299523, "activity_30": 29.764253}, "trend_signal": 0, "fair_value": 25.123439, "relative_strength": -9.751316, "rate_of_change": -0.03446799873045689, "market_dynamics": -1.294789, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.046749, "high": 27.497527, "low": 26.686126, "close": 27.22706, "volume": 2018000}, "trend_line": 29.851018, "activity_lines": {"activity_5": 27.085815, "activity_10": 27.783566, "activity_20": 29.007637, "activity_30": 29.595077}, "trend_signal": 0, "fair_value": 25.219023, "relative_strength": -11.017047, "rate_of_change": 0.005792432777882849, "market_dynamics": -1.318795, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.227059, "high": 28.083538, "low": 27.227059, "close": 27.497526, "volume": 2649000}, "trend_line": 29.843306, "activity_lines": {"activity_5": 27.233069, "activity_10": 27.598337, "activity_20": 28.759923, "activity_30": 29.443239}, "trend_signal": 0, "fair_value": 25.316843, "relative_strength": -10.257899, "rate_of_change": -0.02583496482432021, "market_dynamics": -1.304734, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.497526, "high": 29.661267, "low": 27.046747, "close": 28.444162, "volume": 5400000}, "trend_line": 29.865728, "activity_lines": {"activity_5": 27.659807, "activity_10": 27.639317, "activity_20": 28.618678, "activity_30": 29.352971}, "trend_signal": 0, "fair_value": 25.419227, "relative_strength": -7.772689, "rate_of_change": 0.07513242668222611, "market_dynamics": -1.088981, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.669552, "high": 28.804787, "low": 27.948307, "close": 28.218773, "volume": 2552000}, "trend_line": 29.901934, "activity_lines": {"activity_5": 27.912243, "activity_10": 27.679477, "activity_20": 28.480654, "activity_30": 29.246716}, "trend_signal": 0, "fair_value": 25.520166, "relative_strength": -7.885472, "rate_of_change": 0.12122925649091815, "market_dynamics": -0.895442, "expectation": {"probability": 53.8879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.218774, "high": 28.714629, "low": 27.767992, "close": 28.128616, "volume": 2108000}, "trend_line": 29.906739, "activity_lines": {"activity_5": 28.071518, "activity_10": 27.736849, "activity_20": 28.354221, "activity_30": 29.132308}, "trend_signal": 0, "fair_value": 25.61376, "relative_strength": -9.406477, "rate_of_change": 0.01606919472165599, "market_dynamics": -0.709177, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.128619, "high": 28.444163, "low": 27.317213, "close": 27.317215, "volume": 1367000}, "trend_line": 29.809247, "activity_lines": {"activity_5": 27.876181, "activity_10": 27.681116, "activity_20": 28.185072, "activity_30": 28.965242}, "trend_signal": 0, "fair_value": 25.703657, "relative_strength": -11.410427, "rate_of_change": -0.32598672827553205, "market_dynamics": -0.585767, "expectation": {"probability": 52.5264, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.317214, "high": 27.813073, "low": 27.136903, "close": 27.677839, "volume": 1419000}, "trend_line": 29.708158, "activity_lines": {"activity_5": 27.795041, "activity_10": 27.71554, "activity_20": 28.077314, "activity_30": 28.827732}, "trend_signal": 0, "fair_value": 25.79762, "relative_strength": -11.711925, "rate_of_change": -0.3391196027192442, "market_dynamics": -0.569418, "expectation": {"probability": 49.9178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.948305, "high": 28.308928, "low": 27.317214, "close": 27.587683, "volume": 1173000}, "trend_line": 29.623942, "activity_lines": {"activity_5": 27.671828, "activity_10": 27.720457, "activity_20": 27.976855, "activity_30": 28.690927}, "trend_signal": 0, "fair_value": 25.886744, "relative_strength": -9.787168, "rate_of_change": -0.2834776898655292, "market_dynamics": -0.483514, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.85815, "high": 27.85815, "low": 26.595968, "close": 27.046747, "volume": 1722000}, "trend_line": 29.510335, "activity_lines": {"activity_5": 27.425402, "activity_10": 27.615549, "activity_20": 27.837543, "activity_30": 28.524657}, "trend_signal": 0, "fair_value": 25.972902, "relative_strength": -11.333566, "rate_of_change": -0.3834972401714743, "market_dynamics": -0.394699, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.317215, "high": 28.669551, "low": 26.145189, "close": 28.399084, "volume": 5009001}, "trend_line": 29.446066, "activity_lines": {"activity_5": 27.70789, "activity_10": 27.760617, "activity_20": 27.840548, "activity_30": 28.452963}, "trend_signal": 0, "fair_value": 26.066475, "relative_strength": -7.741593, "rate_of_change": -0.21778471847236913, "market_dynamics": -0.034449, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.444161, "high": 29.075253, "low": 27.542604, "close": 27.587683, "volume": 6532000}, "trend_line": 29.329193, "activity_lines": {"activity_5": 27.70188, "activity_10": 27.730292, "activity_20": 27.772931, "activity_30": 28.333067}, "trend_signal": 0, "fair_value": 26.154597, "relative_strength": -11.820789, "rate_of_change": -0.3969053115618169, "market_dynamics": 0.245267, "expectation": {"probability": 48.68, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.128618, "high": 28.128618, "low": 27.272137, "close": 27.272137, "volume": 1322000}, "trend_line": 29.207482, "activity_lines": {"activity_5": 27.572656, "activity_10": 27.636039, "activity_20": 27.689, "activity_30": 28.200354}, "trend_signal": 0, "fair_value": 26.241949, "relative_strength": -12.922181, "rate_of_change": -0.41498243746427405, "market_dynamics": 0.319555, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.362292, "high": 27.677838, "low": 27.227059, "close": 27.40737, "volume": 431000}, "trend_line": 29.000124, "activity_lines": {"activity_5": 27.515557, "activity_10": 27.570471, "activity_20": 27.633189, "activity_30": 28.084218}, "trend_signal": 0, "fair_value": 26.33092, "relative_strength": -12.490728, "rate_of_change": -0.7099482249103133, "market_dynamics": 0.375222, "expectation": {"probability": 51.0739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.993384, "high": 28.489241, "low": 27.632761, "close": 28.444162, "volume": 1567000}, "trend_line": 28.866392, "activity_lines": {"activity_5": 27.816077, "activity_10": 27.712261, "activity_20": 27.691576, "activity_30": 28.048349}, "trend_signal": 0, "fair_value": 26.427038, "relative_strength": -11.500955, "rate_of_change": -0.4611428558029559, "market_dynamics": 0.366149, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.444161, "high": 29.030176, "low": 28.399084, "close": 28.399084, "volume": 3515000}, "trend_line": 28.63349, "activity_lines": {"activity_5": 28.008409, "activity_10": 27.841758, "activity_20": 27.753397, "activity_30": 28.0182}, "trend_signal": 0, "fair_value": 26.520863, "relative_strength": -12.771252, "rate_of_change": -0.8068275384052251, "market_dynamics": 0.411238, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.669552, "high": 29.210488, "low": 28.308928, "close": 28.849863, "volume": 3535000}, "trend_line": 28.495251, "activity_lines": {"activity_5": 28.351001, "activity_10": 28.048296, "activity_20": 27.865877, "activity_30": 28.03216}, "trend_signal": 0, "fair_value": 26.612063, "relative_strength": -11.384947, "rate_of_change": -0.4827878124531752, "market_dynamics": 0.684507, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.030176, "high": 31.554541, "low": 28.940018, "close": 31.464384, "volume": 30538000}, "trend_line": 28.510277, "activity_lines": {"activity_5": 29.480955, "activity_10": 28.702336, "activity_20": 28.226501, "activity_30": 28.223717}, "trend_signal": 0, "fair_value": 26.718769, "relative_strength": -7.280411, "rate_of_change": 0.0527315937662696, "market_dynamics": 1.183123, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.374226, "high": 32.816722, "low": 30.292356, "close": 31.960241, "volume": 25537000}, "trend_line": 28.567376, "activity_lines": {"activity_5": 30.496711, "activity_10": 29.377685, "activity_20": 28.612883, "activity_30": 28.446295}, "trend_signal": 0, "fair_value": 26.82665, "relative_strength": -5.236725, "rate_of_change": 0.20027514990472, "market_dynamics": 1.536343, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.960241, "high": 32.636409, "low": 31.238996, "close": 31.464384, "volume": 8159000}, "trend_line": 28.619966, "activity_lines": {"activity_5": 31.043656, "activity_10": 29.883378, "activity_20": 28.928214, "activity_30": 28.633199}, "trend_signal": 1, "fair_value": 26.93085, "relative_strength": -9.036713, "rate_of_change": 0.18409111148326027, "market_dynamics": 1.694151, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.464384, "high": 33.357656, "low": 31.329148, "close": 31.915163, "volume": 10174000}, "trend_line": 28.690589, "activity_lines": {"activity_5": 31.539514, "activity_10": 30.390709, "activity_20": 29.266513, "activity_30": 28.845792}, "trend_signal": 1, "fair_value": 27.035684, "relative_strength": -7.891459, "rate_of_change": 0.2467612994368954, "market_dynamics": 1.819462, "expectation": {"probability": 47.5158, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.005316, "high": 33.357655, "low": 31.689772, "close": 32.906876, "volume": 7164000}, "trend_line": 28.771729, "activity_lines": {"activity_5": 32.131537, "activity_10": 31.014424, "activity_20": 29.675219, "activity_30": 29.117811}, "trend_signal": 1, "fair_value": 27.146124, "relative_strength": -5.140543, "rate_of_change": 0.28281050626043724, "market_dynamics": 1.742109, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.501173, "high": 33.357654, "low": 32.411019, "close": 33.04211, "volume": 9031000}, "trend_line": 28.857377, "activity_lines": {"activity_5": 32.49817, "activity_10": 31.566013, "activity_20": 30.069758, "activity_30": 29.393319}, "trend_signal": 1, "fair_value": 27.255927, "relative_strength": -6.464611, "rate_of_change": 0.2976811021680312, "market_dynamics": 1.643785, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.267503, "high": 34.123976, "low": 30.923445, "close": 33.447811, "volume": 14957000}, "trend_line": 28.950538, "activity_lines": {"activity_5": 32.894856, "activity_10": 32.086458, "activity_20": 30.476533, "activity_30": 29.689476}, "trend_signal": 1, "fair_value": 27.359809, "relative_strength": 0.58095, "rate_of_change": 0.3228325290964666, "market_dynamics": 1.717794, "expectation": {"probability": 47.0321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.997033, "high": 35.476317, "low": 32.411022, "close": 34.890308, "volume": 35000000}, "trend_line": 29.111316, "activity_lines": {"activity_5": 33.673202, "activity_10": 32.759349, "activity_20": 30.996861, "activity_30": 30.072687}, "trend_signal": 1, "fair_value": 27.473188, "relative_strength": 1.877133, "rate_of_change": 0.5553541008460602, "market_dynamics": 1.840693, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.890308, "high": 36.287718, "low": 33.583043, "close": 33.808437, "volume": 30113000}, "trend_line": 29.237534, "activity_lines": {"activity_5": 33.86253, "activity_10": 33.118334, "activity_20": 31.382385, "activity_30": 30.375727}, "trend_signal": 1, "fair_value": 27.547552, "relative_strength": -2.174303, "rate_of_change": 0.43357023090265484, "market_dynamics": 1.915867, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.718279, "high": 33.943669, "low": 32.546253, "close": 32.681488, "volume": 8669000}, "trend_line": 29.371265, "activity_lines": {"activity_5": 33.54999, "activity_10": 33.174067, "activity_20": 31.633533, "activity_30": 30.597918}, "trend_signal": 1, "fair_value": 27.611935, "relative_strength": -6.982556, "rate_of_change": 0.45739493624873057, "market_dynamics": 1.721315, "expectation": {"probability": 47.3643, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.636409, "high": 33.673197, "low": 32.275784, "close": 33.583042, "volume": 5361000}, "trend_line": 29.592147, "activity_lines": {"activity_5": 33.552993, "activity_10": 33.324052, "activity_20": 31.945, "activity_30": 30.869646}, "trend_signal": 1, "fair_value": 27.690869, "relative_strength": -6.728879, "rate_of_change": 0.7520343437710278, "market_dynamics": 1.483533, "expectation": {"probability": 47.7219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.80843, "high": 39.398094, "low": 33.673195, "close": 38.180988, "volume": 66988000}, "trend_line": 29.966294, "activity_lines": {"activity_5": 35.052584, "activity_10": 34.271507, "activity_20": 32.666246, "activity_30": 31.423764}, "trend_signal": 1, "fair_value": 27.835117, "relative_strength": 4.605596, "rate_of_change": 1.2643455711408864, "market_dynamics": 1.483024, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.721925, "high": 38.767002, "low": 34.980458, "close": 35.476315, "volume": 23817000}, "trend_line": 30.239766, "activity_lines": {"activity_5": 35.335071, "activity_10": 34.614099, "activity_20": 33.07946, "activity_30": 31.77925}, "trend_signal": 1, "fair_value": 27.950499, "relative_strength": -0.825748, "rate_of_change": 0.9125986683571822, "market_dynamics": 1.28936, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.882015, "high": 37.955601, "low": 34.574758, "close": 37.504822, "volume": 16049000}, "trend_line": 30.594379, "activity_lines": {"activity_5": 36.25466, "activity_10": 35.252566, "activity_20": 33.645724, "activity_30": 32.247963}, "trend_signal": 1, "fair_value": 28.06961, "relative_strength": 1.641475, "rate_of_change": 1.1726711112777808, "market_dynamics": 1.413323, "expectation": {"probability": 46.73, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.820367, "high": 38.767005, "low": 35.882017, "close": 37.955601, "volume": 29558000}, "trend_line": 30.951997, "activity_lines": {"activity_5": 37.078084, "activity_10": 35.871363, "activity_20": 34.211559, "activity_30": 32.72288}, "trend_signal": 1, "fair_value": 28.190107, "relative_strength": -0.005722, "rate_of_change": 1.1689009932183905, "market_dynamics": 1.569791, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.04576, "high": 41.471684, "low": 37.234355, "close": 37.549904, "volume": 62415000}, "trend_line": 31.287076, "activity_lines": {"activity_5": 37.414667, "activity_10": 36.324601, "activity_20": 34.689386, "activity_30": 33.148552}, "trend_signal": 1, "fair_value": 28.307001, "relative_strength": -4.097563, "rate_of_change": 1.0825763520201954, "market_dynamics": 1.456691, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.234356, "high": 37.955602, "low": 36.197568, "close": 36.828655, "volume": 8607000}, "trend_line": 31.56656, "activity_lines": {"activity_5": 37.246377, "activity_10": 36.564743, "activity_20": 35.04958, "activity_30": 33.506073}, "trend_signal": 1, "fair_value": 28.418771, "relative_strength": -4.776407, "rate_of_change": 0.893288973376739, "market_dynamics": 1.370379, "expectation": {"probability": 46.9847, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.324513, "high": 37.459743, "low": 36.107407, "close": 37.27943, "volume": 8463000}, "trend_line": 31.868581, "activity_lines": {"activity_5": 37.3185, "activity_10": 36.825375, "activity_20": 35.407841, "activity_30": 33.874645}, "trend_signal": 1, "fair_value": 28.530172, "relative_strength": -5.46067, "rate_of_change": 0.9567751443299488, "market_dynamics": 1.216504, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.180992, "high": 41.247755, "low": 36.873735, "close": 39.301231, "volume": 32773000}, "trend_line": 32.241002, "activity_lines": {"activity_5": 37.94435, "activity_10": 37.410168, "activity_20": 35.916583, "activity_30": 34.354171}, "trend_signal": 1, "fair_value": 28.647265, "relative_strength": -1.492826, "rate_of_change": 1.168614943978845, "market_dynamics": 1.17904, "expectation": {"probability": 46.0287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.671997, "high": 39.671997, "low": 35.547222, "close": 35.639915, "volume": 10876000}, "trend_line": 32.518425, "activity_lines": {"activity_5": 37.23, "activity_10": 37.229399, "activity_20": 36.024713, "activity_30": 34.573456}, "trend_signal": 1, "fair_value": 28.729359, "relative_strength": -6.201889, "rate_of_change": 0.8604664333943431, "market_dynamics": 0.66521, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.686256, "high": 35.686256, "low": 32.951857, "close": 33.925117, "volume": 5343000}, "trend_line": 32.726668, "activity_lines": {"activity_5": 36.09843, "activity_10": 36.683058, "activity_20": 35.937195, "activity_30": 34.66421}, "trend_signal": 1, "fair_value": 28.809483, "relative_strength": -7.136433, "rate_of_change": 0.6403846434751866, "market_dynamics": 0.19832, "expectation": {"probability": 46.516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.481271, "high": 34.573957, "low": 32.442056, "close": 33.322624, "volume": 3746000}, "trend_line": 32.917833, "activity_lines": {"activity_5": 35.007682, "activity_10": 36.020954, "activity_20": 35.780579, "activity_30": 34.702659}, "trend_signal": 1, "fair_value": 28.886247, "relative_strength": -6.300348, "rate_of_change": 0.5841260711295301, "market_dynamics": -0.29846, "expectation": {"probability": 47.3494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.978596, "high": 33.693388, "low": 28.224586, "close": 33.322624, "volume": 8318000}, "trend_line": 33.127028, "activity_lines": {"activity_5": 34.150669, "activity_10": 35.447183, "activity_20": 35.617475, "activity_30": 34.728775}, "trend_signal": 1, "fair_value": 28.971532, "relative_strength": -5.211872, "rate_of_change": 0.635506596075146, "market_dynamics": -0.928412, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.156846, "high": 35.315492, "low": 33.229931, "close": 34.712997, "volume": 5219000}, "trend_line": 33.337492, "activity_lines": {"activity_5": 34.0209, "activity_10": 35.165366, "activity_20": 35.577939, "activity_30": 34.831095}, "trend_signal": 1, "fair_value": 29.057551, "relative_strength": -4.81852, "rate_of_change": 0.6353241226469053, "market_dynamics": -1.065675, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.712998, "high": 36.566829, "low": 34.573959, "close": 36.057026, "volume": 5336000}, "trend_line": 33.619804, "activity_lines": {"activity_5": 34.645024, "activity_10": 35.178678, "activity_20": 35.653083, "activity_30": 35.006549}, "trend_signal": 1, "fair_value": 29.161302, "relative_strength": -0.060638, "rate_of_change": 0.8468303494456169, "market_dynamics": -0.986382, "expectation": {"probability": 44.9818, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.56683, "high": 37.818164, "low": 35.778949, "close": 36.705864, "volume": 4798000}, "trend_line": 33.934261, "activity_lines": {"activity_5": 35.457619, "activity_10": 35.34448, "activity_20": 35.77502, "activity_30": 35.20565}, "trend_signal": 1, "fair_value": 29.274944, "relative_strength": 1.404788, "rate_of_change": 0.9353326390599936, "market_dynamics": -0.889195, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.169323, "high": 38.003549, "low": 34.759345, "close": 35.871643, "volume": 5439000}, "trend_line": 34.216404, "activity_lines": {"activity_5": 35.806758, "activity_10": 35.373952, "activity_20": 35.800062, "activity_30": 35.330642}, "trend_signal": 1, "fair_value": 29.376986, "relative_strength": 3.152037, "rate_of_change": 0.8314399420691608, "market_dynamics": -0.787277, "expectation": {"probability": 45.8943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.295884, "high": 35.361841, "low": 33.508007, "close": 34.527615, "volume": 4778000}, "trend_line": 34.419185, "activity_lines": {"activity_5": 35.537953, "activity_10": 35.176455, "activity_20": 35.685558, "activity_30": 35.35072}, "trend_signal": 1, "fair_value": 29.468329, "relative_strength": -1.944448, "rate_of_change": 0.5926426400623562, "market_dynamics": -0.827488, "expectation": {"probability": 47.1894, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.759345, "high": 35.269146, "low": 34.156845, "close": 34.666653, "volume": 2081000}, "trend_line": 34.628104, "activity_lines": {"activity_5": 35.235161, "activity_10": 35.054271, "activity_20": 35.586024, "activity_30": 35.366686}, "trend_signal": 1, "fair_value": 29.568899, "relative_strength": -2.967063, "rate_of_change": 0.6069841572367318, "market_dynamics": -0.921634, "expectation": {"probability": 45.2803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.759342, "high": 34.944726, "low": 33.739737, "close": 34.017811, "volume": 2328000}, "trend_line": 34.800369, "activity_lines": {"activity_5": 34.719177, "activity_10": 34.898381, "activity_20": 35.420608, "activity_30": 35.327312}, "trend_signal": 0, "fair_value": 29.659319, "relative_strength": -7.165404, "rate_of_change": 0.4974716490397597, "market_dynamics": -1.016914, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.832427, "high": 34.017811, "low": 32.488399, "close": 32.534744, "volume": 1770000}, "trend_line": 34.836048, "activity_lines": {"activity_5": 33.844786, "activity_10": 34.502335, "activity_20": 35.107584, "activity_30": 35.181143}, "trend_signal": 0, "fair_value": 29.747004, "relative_strength": -8.750476, "rate_of_change": 0.10252477495280203, "market_dynamics": -1.163635, "expectation": {"probability": 50.985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.627437, "high": 33.693388, "low": 32.581092, "close": 32.720127, "volume": 2661000}, "trend_line": 34.861378, "activity_lines": {"activity_5": 33.310264, "activity_10": 34.165274, "activity_20": 34.817208, "activity_30": 35.044632}, "trend_signal": 0, "fair_value": 29.825782, "relative_strength": -10.328951, "rate_of_change": 0.07271203668109497, "market_dynamics": -1.238705, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.766472, "high": 36.242407, "low": 32.766472, "close": 33.925117, "volume": 7186000}, "trend_line": 34.943402, "activity_lines": {"activity_5": 33.387507, "activity_10": 34.058257, "activity_20": 34.667596, "activity_30": 34.984228}, "trend_signal": 0, "fair_value": 29.916747, "relative_strength": -9.130695, "rate_of_change": 0.23528616682908227, "market_dynamics": -1.241058, "expectation": {"probability": 48.482, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.971468, "high": 34.852035, "low": 33.415315, "close": 33.832428, "volume": 2782000}, "trend_line": 35.007311, "activity_lines": {"activity_5": 33.474019, "activity_10": 33.923433, "activity_20": 34.516544, "activity_30": 34.912552}, "trend_signal": 0, "fair_value": 30.013153, "relative_strength": -8.594994, "rate_of_change": 0.18289289634707703, "market_dynamics": -1.172741, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.925117, "high": 34.481268, "low": 31.839556, "close": 34.156845, "volume": 2569000}, "trend_line": 35.048976, "activity_lines": {"activity_5": 33.724286, "activity_10": 33.863605, "activity_20": 34.413876, "activity_30": 34.857683}, "trend_signal": 0, "fair_value": 30.112952, "relative_strength": -5.240569, "rate_of_change": 0.11901799598375848, "market_dynamics": -0.98367, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.203193, "high": 36.381445, "low": 32.812819, "close": 33.461658, "volume": 14746000}, "trend_line": 35.062961, "activity_lines": {"activity_5": 33.733554, "activity_10": 33.711927, "activity_20": 34.26309, "activity_30": 34.755276}, "trend_signal": 0, "fair_value": 30.206982, "relative_strength": -10.011363, "rate_of_change": 0.039901308386293896, "market_dynamics": -0.752048, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.69339, "high": 34.156847, "low": 32.210323, "close": 32.210323, "volume": 6036000}, "trend_line": 35.021712, "activity_lines": {"activity_5": 33.263917, "activity_10": 33.39172, "activity_20": 34.012596, "activity_30": 34.571234}, "trend_signal": 0, "fair_value": 30.272257, "relative_strength": -10.10554, "rate_of_change": -0.11764266001379785, "market_dynamics": -0.705528, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.442054, "high": 32.720128, "low": 31.561481, "close": 32.581093, "volume": 2650770}, "trend_line": 34.944738, "activity_lines": {"activity_5": 32.951857, "activity_10": 33.205494, "activity_20": 33.819406, "activity_30": 34.413775}, "trend_signal": 0, "fair_value": 30.339383, "relative_strength": -9.52646, "rate_of_change": -0.2197893695202561, "market_dynamics": -0.751158, "expectation": {"probability": 46.6204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.720125, "high": 33.832426, "low": 31.422446, "close": 31.885904, "volume": 3566000}, "trend_line": 34.880653, "activity_lines": {"activity_5": 32.497668, "activity_10": 32.928262, "activity_20": 33.58238, "activity_30": 34.216431}, "trend_signal": 0, "fair_value": 30.401528, "relative_strength": -8.682135, "rate_of_change": -0.1833895563904317, "market_dynamics": -0.932597, "expectation": {"probability": 49.888, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.16398, "high": 32.720129, "low": 31.561483, "close": 32.39571, "volume": 2680000}, "trend_line": 34.871128, "activity_lines": {"activity_5": 32.343183, "activity_10": 32.794281, "activity_20": 33.429219, "activity_30": 34.056112}, "trend_signal": 0, "fair_value": 30.42836, "relative_strength": -10.697382, "rate_of_change": -0.02730740161316234, "market_dynamics": -1.156523, "expectation": {"probability": 46.2307, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.90551, "high": 33.508007, "low": 32.442054, "close": 32.534744, "volume": 3282000}, "trend_line": 34.836184, "activity_lines": {"activity_5": 32.352452, "activity_10": 32.715072, "activity_20": 33.304747, "activity_30": 33.905378}, "trend_signal": 0, "fair_value": 30.458445, "relative_strength": -9.442488, "rate_of_change": -0.10020897517280161, "market_dynamics": -1.219709, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.720128, "high": 32.720128, "low": 31.515137, "close": 32.210323, "volume": 1615000}, "trend_line": 34.637162, "activity_lines": {"activity_5": 32.315375, "activity_10": 32.576877, "activity_20": 33.155999, "activity_30": 33.735967}, "trend_signal": 0, "fair_value": 30.459155, "relative_strength": -8.175856, "rate_of_change": -0.5713082695854588, "market_dynamics": -1.227243, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.137241, "high": 34.620304, "low": 32.581093, "close": 33.832428, "volume": 6636000}, "trend_line": 34.582366, "activity_lines": {"activity_5": 32.818999, "activity_10": 32.74288, "activity_20": 33.167034, "activity_30": 33.684049}, "trend_signal": 0, "fair_value": 30.467376, "relative_strength": -6.619596, "rate_of_change": -0.15820002805078567, "market_dynamics": -0.85978, "expectation": {"probability": 46.9432, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.832427, "high": 33.832427, "low": 32.303015, "close": 32.581093, "volume": 1746000}, "trend_line": 34.418242, "activity_lines": {"activity_5": 32.82209, "activity_10": 32.683052, "activity_20": 33.056466, "activity_30": 33.554934}, "trend_signal": 0, "fair_value": 30.453666, "relative_strength": -8.458799, "rate_of_change": -0.4745886964472039, "market_dynamics": -0.635478, "expectation": {"probability": 50.6532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.998199, "high": 33.276279, "low": 31.515137, "close": 31.515137, "volume": 2188000}, "trend_line": 34.203559, "activity_lines": {"activity_5": 32.423515, "activity_10": 32.452166, "activity_20": 32.854531, "activity_30": 33.367637}, "trend_signal": 0, "fair_value": 30.436009, "relative_strength": -11.661013, "rate_of_change": -0.6237477207580819, "market_dynamics": -0.503561, "expectation": {"probability": 50.1042, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.283408, "high": 31.283408, "low": 29.939378, "close": 30.171108, "volume": 2142000}, "trend_line": 33.9576, "activity_lines": {"activity_5": 31.635636, "activity_10": 32.024941, "activity_20": 32.546221, "activity_30": 33.107479}, "trend_signal": 0, "fair_value": 30.430471, "relative_strength": -15.609169, "rate_of_change": -0.7191035295479021, "market_dynamics": -0.491325, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.217453, "high": 32.4884, "low": 30.078417, "close": 32.349365, "volume": 2193000}, "trend_line": 33.80829, "activity_lines": {"activity_5": 31.731419, "activity_10": 32.053592, "activity_20": 32.476482, "activity_30": 33.003722}, "trend_signal": 0, "fair_value": 30.452282, "relative_strength": -10.792223, "rate_of_change": -0.43969538483284987, "market_dynamics": -0.657409, "expectation": {"probability": 45.8941, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.42245, "high": 32.303018, "low": 31.144372, "close": 32.163982, "volume": 1611115}, "trend_line": 33.637775, "activity_lines": {"activity_5": 31.756137, "activity_10": 32.046009, "activity_20": 32.40586, "activity_30": 32.897638}, "trend_signal": 0, "fair_value": 30.485502, "relative_strength": -10.969691, "rate_of_change": -0.5043585463801977, "market_dynamics": -0.663863, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.627439, "high": 34.064157, "low": 32.534745, "close": 33.786083, "volume": 4076782}, "trend_line": 33.453937, "activity_lines": {"activity_5": 32.432786, "activity_10": 32.340937, "activity_20": 32.500979, "activity_30": 32.907206}, "trend_signal": 0, "fair_value": 30.529645, "relative_strength": -5.098703, "rate_of_change": -0.5465224736178134, "market_dynamics": -0.354655, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.110501, "high": 36.659519, "low": 33.925117, "close": 35.964333, "volume": 9431678}, "trend_line": 33.464751, "activity_lines": {"activity_5": 33.755185, "activity_10": 32.997361, "activity_20": 32.807744, "activity_30": 33.069167}, "trend_signal": 0, "fair_value": 30.561768, "relative_strength": -1.423097, "rate_of_change": 0.03232504443347378, "market_dynamics": 0.354688, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.844903, "high": 37.122977, "low": 35.408184, "close": 35.454529, "volume": 11440837}, "trend_line": 33.515731, "activity_lines": {"activity_5": 34.611037, "activity_10": 33.49621, "activity_20": 33.056687, "activity_30": 33.19754}, "trend_signal": 0, "fair_value": 30.592986, "relative_strength": -0.00943, "rate_of_change": 0.15233939735575108, "market_dynamics": 0.895914, "expectation": {"probability": 50.7579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.944727, "high": 36.937593, "low": 34.481269, "close": 35.361839, "volume": 7097243}, "trend_line": 33.583705, "activity_lines": {"activity_5": 35.083764, "activity_10": 33.925119, "activity_20": 33.282899, "activity_30": 33.316644}, "trend_signal": 0, "fair_value": 30.640668, "relative_strength": 1.782325, "rate_of_change": 0.2028122256978358, "market_dynamics": 1.344063, "expectation": {"probability": 47.9003, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.500875, "high": 36.98394, "low": 34.1105, "close": 36.56683, "volume": 7453796}, "trend_line": 33.691845, "activity_lines": {"activity_5": 35.757323, "activity_10": 34.515818, "activity_20": 33.611292, "activity_30": 33.509103}, "trend_signal": 0, "fair_value": 30.688727, "relative_strength": 8.063456, "rate_of_change": 0.3220013991904669, "market_dynamics": 1.57655, "expectation": {"probability": 44.2316, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.030287, "high": 42.035629, "low": 36.010677, "close": 37.447399, "volume": 69916097}, "trend_line": 33.782992, "activity_lines": {"activity_5": 36.430882, "activity_10": 35.216903, "activity_20": 34.010969, "activity_30": 33.751397}, "trend_signal": 0, "fair_value": 30.749778, "relative_strength": 9.37949, "rate_of_change": 0.2705313407443238, "market_dynamics": 1.604122, "expectation": {"probability": 45.1906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.30836, "high": 37.586432, "low": 35.130109, "close": 35.547218, "volume": 18850635}, "trend_line": 33.765998, "activity_lines": {"activity_5": 36.226959, "activity_10": 35.484023, "activity_20": 34.212463, "activity_30": 33.865218}, "trend_signal": 1, "fair_value": 30.79655, "relative_strength": 6.623133, "rate_of_change": -0.05030341895115993, "market_dynamics": 1.439692, "expectation": {"probability": 47.0532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.34223, "high": 36.103369, "low": 33.739737, "close": 35.686256, "volume": 7197541}, "trend_line": 33.732011, "activity_lines": {"activity_5": 36.09719, "activity_10": 35.703111, "activity_20": 34.420577, "activity_30": 33.989106}, "trend_signal": 1, "fair_value": 30.821116, "relative_strength": 8.432281, "rate_of_change": -0.1006545104930804, "market_dynamics": 1.307282, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.117634, "high": 32.117634, "low": 26.046335, "close": 28.827082, "volume": 14517024}, "trend_line": 33.497193, "activity_lines": {"activity_5": 33.665581, "activity_10": 34.574802, "activity_20": 33.964844, "activity_30": 33.672659}, "trend_signal": 1, "fair_value": 30.802238, "relative_strength": -4.303877, "rate_of_change": -0.6961280784593515, "market_dynamics": 0.784062, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.449183, "high": 33.554352, "low": 30.078418, "close": 32.117634, "volume": 19233615}, "trend_line": 33.41686, "activity_lines": {"activity_5": 32.766473, "activity_10": 34.108816, "activity_20": 33.838607, "activity_30": 33.583655}, "trend_signal": 0, "fair_value": 30.806029, "relative_strength": 7.271192, "rate_of_change": -0.23982009477630886, "market_dynamics": 0.277724, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.117634, "high": 34.48127, "low": 30.310147, "close": 33.739738, "volume": 20793722}, "trend_line": 33.385963, "activity_lines": {"activity_5": 32.70468, "activity_10": 33.938601, "activity_20": 33.869063, "activity_30": 33.604486}, "trend_signal": 0, "fair_value": 30.812081, "relative_strength": 10.000805, "rate_of_change": -0.09245931544736119, "market_dynamics": 0.047605, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.064154, "high": 35.176456, "low": 33.276277, "close": 34.573959, "volume": 9522316}, "trend_line": 33.404501, "activity_lines": {"activity_5": 33.168138, "activity_10": 33.920905, "activity_20": 33.97014, "activity_30": 33.681131}, "trend_signal": 0, "fair_value": 30.831354, "relative_strength": 7.854747, "rate_of_change": 0.05552633003279435, "market_dynamics": -0.140915, "expectation": {"probability": 44.7391, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.94473, "high": 34.94473, "low": 32.905514, "close": 34.1105, "volume": 7454391}, "trend_line": 33.457026, "activity_lines": {"activity_5": 33.541993, "activity_10": 33.844224, "activity_20": 34.016707, "activity_30": 33.726679}, "trend_signal": 1, "fair_value": 30.867341, "relative_strength": 5.803094, "rate_of_change": 0.15723928939993956, "market_dynamics": -0.059921, "expectation": {"probability": 47.0132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.34223, "high": 37.447401, "low": 34.295885, "close": 36.057026, "volume": 27026288}, "trend_line": 33.568256, "activity_lines": {"activity_5": 34.669741, "activity_10": 34.145893, "activity_20": 34.241153, "activity_30": 33.894421}, "trend_signal": 1, "fair_value": 30.912657, "relative_strength": 6.989217, "rate_of_change": 0.3324563277082639, "market_dynamics": 0.074316, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.871641, "high": 37.262018, "low": 35.454528, "close": 36.937595, "volume": 14276601}, "trend_line": 33.668672, "activity_lines": {"activity_5": 35.609016, "activity_10": 34.595026, "activity_20": 34.531145, "activity_30": 34.111798}, "trend_signal": 1, "fair_value": 30.952331, "relative_strength": 10.397507, "rate_of_change": 0.29913975870537546, "market_dynamics": 0.124037, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.983941, "high": 38.467005, "low": 36.520485, "close": 37.308361, "volume": 17983598}, "trend_line": 33.784537, "activity_lines": {"activity_5": 36.350548, "activity_10": 35.10483, "activity_20": 34.841662, "activity_30": 34.346616}, "trend_signal": 1, "fair_value": 30.997269, "relative_strength": 13.130551, "rate_of_change": 0.34413296728780823, "market_dynamics": 0.206514, "expectation": {"probability": 46.8126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.891249, "high": 38.420664, "low": 36.613175, "close": 36.891247, "volume": 19404413}, "trend_line": 33.875683, "activity_lines": {"activity_5": 36.715134, "activity_10": 35.541322, "activity_20": 35.089943, "activity_30": 34.547049}, "trend_signal": 1, "fair_value": 31.035596, "relative_strength": 10.2094, "rate_of_change": 0.2697861450639443, "market_dynamics": 0.36052, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.030287, "high": 38.837778, "low": 36.288755, "close": 37.493744, "volume": 20148668}, "trend_line": 34.010086, "activity_lines": {"activity_5": 37.126067, "activity_10": 36.062923, "activity_20": 35.370004, "activity_30": 34.780473}, "trend_signal": 1, "fair_value": 31.077785, "relative_strength": 9.94065, "rate_of_change": 0.3967536241261879, "market_dynamics": 0.402897, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.122978, "high": 39.208537, "low": 36.335101, "close": 36.520485, "volume": 14206233}, "trend_line": 34.153758, "activity_lines": {"activity_5": 36.987031, "activity_10": 36.374704, "activity_20": 35.522503, "activity_30": 34.942434}, "trend_signal": 1, "fair_value": 31.110586, "relative_strength": 7.259018, "rate_of_change": 0.4224393904796425, "market_dynamics": 0.383891, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.149717, "high": 37.401053, "low": 35.45453, "close": 36.010677, "volume": 7149824}, "trend_line": 34.268078, "activity_lines": {"activity_5": 36.647161, "activity_10": 36.453913, "activity_20": 35.606588, "activity_30": 35.062235}, "trend_signal": 1, "fair_value": 31.140907, "relative_strength": 3.284708, "rate_of_change": 0.33472158466426827, "market_dynamics": 0.257128, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.613174, "high": 37.493743, "low": 35.871642, "close": 36.335098, "volume": 8324852}, "trend_line": 34.416384, "activity_lines": {"activity_5": 36.477226, "activity_10": 36.521325, "activity_20": 35.703252, "activity_30": 35.195591}, "trend_signal": 1, "fair_value": 31.189317, "relative_strength": 4.349559, "rate_of_change": 0.4327817860108701, "market_dynamics": 0.211384, "expectation": {"probability": 46.8574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.613174, "high": 37.839667, "low": 35.083765, "close": 37.693382, "volume": 9990678}, "trend_line": 34.592973, "activity_lines": {"activity_5": 36.824936, "activity_10": 36.788509, "activity_20": 35.917138, "activity_30": 35.40701}, "trend_signal": 1, "fair_value": 31.262706, "relative_strength": 7.182894, "rate_of_change": 0.5130957395175504, "market_dynamics": 0.261451, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.644618, "high": 37.839667, "low": 35.986697, "close": 36.961945, "volume": 8708075}, "trend_line": 34.740547, "activity_lines": {"activity_5": 36.875359, "activity_10": 36.865988, "activity_20": 36.05313, "activity_30": 35.559847}, "trend_signal": 1, "fair_value": 31.325633, "relative_strength": 2.341449, "rate_of_change": 0.4266010903428242, "market_dynamics": 0.449942, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.669368, "high": 38.814917, "low": 36.669367, "close": 37.498333, "volume": 20696277}, "trend_line": 34.916814, "activity_lines": {"activity_5": 37.140031, "activity_10": 36.989147, "activity_20": 36.233028, "activity_30": 35.737769}, "trend_signal": 1, "fair_value": 31.386486, "relative_strength": 3.849794, "rate_of_change": 0.5073811877516, "market_dynamics": 0.856466, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.644617, "high": 38.814916, "low": 36.230508, "close": 38.571103, "volume": 12432033}, "trend_line": 35.074769, "activity_lines": {"activity_5": 37.697103, "activity_10": 37.28115, "activity_20": 36.504921, "activity_30": 35.97353}, "trend_signal": 1, "fair_value": 31.452116, "relative_strength": 6.353238, "rate_of_change": 0.452375179476573, "market_dynamics": 1.167055, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.009968, "high": 47.494637, "low": 38.912444, "close": 47.494637, "volume": 122725175}, "trend_line": 35.571888, "activity_lines": {"activity_5": 41.057991, "activity_10": 39.165914, "activity_20": 37.61713, "activity_30": 36.774811}, "trend_signal": 1, "fair_value": 31.567862, "relative_strength": 27.068513, "rate_of_change": 1.4173122565682408, "market_dynamics": 1.54096, "expectation": {"probability": 48.5494, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.421123, "high": 51.590682, "low": 45.300324, "close": 46.519386, "volume": 119342411}, "trend_line": 36.072029, "activity_lines": {"activity_5": 43.349827, "activity_10": 40.688154, "activity_20": 38.588615, "activity_30": 37.481102}, "trend_signal": 1, "fair_value": 31.677666, "relative_strength": 22.313815, "rate_of_change": 1.4060007160710706, "market_dynamics": 1.856476, "expectation": {"probability": 51.6027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.86072, "high": 51.20058, "low": 45.300323, "close": 45.300323, "volume": 90362829}, "trend_line": 36.576336, "activity_lines": {"activity_5": 44.646907, "activity_10": 41.813689, "activity_20": 39.391749, "activity_30": 38.076475}, "trend_signal": 1, "fair_value": 31.7559, "relative_strength": 21.437946, "rate_of_change": 1.3980555404853914, "market_dynamics": 1.970942, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.226812, "high": 51.00553, "low": 45.544137, "close": 48.859982, "volume": 85358930}, "trend_line": 37.12669, "activity_lines": {"activity_5": 46.574649, "activity_10": 43.444497, "activity_20": 40.488118, "activity_30": 38.868969}, "trend_signal": 1, "fair_value": 31.852857, "relative_strength": 27.838266, "rate_of_change": 1.504672310534346, "market_dynamics": 2.110382, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.421124, "high": 49.445135, "low": 46.080523, "close": 47.202061, "volume": 55839128}, "trend_line": 37.62796, "activity_lines": {"activity_5": 47.192307, "activity_10": 44.549511, "activity_20": 41.331194, "activity_30": 39.518993}, "trend_signal": 1, "fair_value": 31.931268, "relative_strength": 21.768312, "rate_of_change": 1.3501607603586478, "market_dynamics": 1.920604, "expectation": {"probability": 50.0884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.445873, "high": 47.738447, "low": 41.009228, "close": 41.009228, "volume": 32940835}, "trend_line": 37.868731, "activity_lines": {"activity_5": 45.170291, "activity_10": 44.325075, "activity_20": 41.512647, "activity_30": 39.737139}, "trend_signal": 1, "fair_value": 31.975442, "relative_strength": 1.801244, "rate_of_change": 0.6398725841103136, "market_dynamics": 1.430767, "expectation": {"probability": 50.1994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.350565, "high": 41.399326, "low": 39.10749, "close": 40.082741, "volume": 13765007}, "trend_line": 38.006011, "activity_lines": {"activity_5": 43.271806, "activity_10": 43.847203, "activity_20": 41.571245, "activity_30": 39.879978}, "trend_signal": 1, "fair_value": 32.022961, "relative_strength": -0.878409, "rate_of_change": 0.3625154484315941, "market_dynamics": 0.897059, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.424077, "high": 41.350568, "low": 38.814916, "close": 38.863678, "volume": 10967735}, "trend_line": 38.11965, "activity_lines": {"activity_5": 41.396076, "activity_10": 43.10424, "activity_20": 41.487511, "activity_30": 39.935312}, "trend_signal": 1, "fair_value": 32.063757, "relative_strength": -3.847594, "rate_of_change": 0.2990027024935586, "market_dynamics": 0.269173, "expectation": {"probability": 50.8935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.961206, "high": 40.667891, "low": 38.961206, "close": 39.790165, "volume": 4404170}, "trend_line": 38.26726, "activity_lines": {"activity_5": 40.258285, "activity_10": 42.495152, "activity_20": 41.469379, "activity_30": 40.043087}, "trend_signal": 1, "fair_value": 32.112403, "relative_strength": -5.894727, "rate_of_change": 0.38722810938715396, "market_dynamics": -0.24988, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.595113, "high": 41.009226, "low": 39.253777, "close": 40.472839, "volume": 5338507}, "trend_line": 38.397461, "activity_lines": {"activity_5": 39.952707, "activity_10": 41.968518, "activity_20": 41.498486, "activity_30": 40.185382}, "trend_signal": 1, "fair_value": 32.188361, "relative_strength": -6.203401, "rate_of_change": 0.34024124016195456, "market_dynamics": -0.473017, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.42482, "high": 41.301799, "low": 37.742145, "close": 39.546352, "volume": 9390764}, "trend_line": 38.467426, "activity_lines": {"activity_5": 39.786914, "activity_10": 41.238854, "activity_20": 41.422523, "activity_30": 40.259504}, "trend_signal": 1, "fair_value": 32.246367, "relative_strength": -8.374063, "rate_of_change": 0.18221256869042302, "market_dynamics": -0.621007, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.595116, "high": 42.862201, "low": 39.448831, "close": 40.862942, "volume": 11402064}, "trend_line": 38.644617, "activity_lines": {"activity_5": 40.15751, "activity_10": 40.893084, "activity_20": 41.461291, "activity_30": 40.414054}, "trend_signal": 1, "fair_value": 32.335474, "relative_strength": -6.159568, "rate_of_change": 0.46062608920075243, "market_dynamics": -0.654462, "expectation": {"probability": 46.5125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.44809, "high": 45.056514, "low": 41.057989, "close": 44.666412, "volume": 43339133}, "trend_line": 38.943955, "activity_lines": {"activity_5": 41.743915, "activity_10": 41.341699, "activity_20": 41.843382, "activity_30": 40.802557}, "trend_signal": 1, "fair_value": 32.454969, "relative_strength": -0.133686, "rate_of_change": 0.7745917109231693, "market_dynamics": -0.543284, "expectation": {"probability": 47.0182, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.666413, "high": 44.666413, "low": 40.570364, "close": 40.862942, "volume": 14246236}, "trend_line": 39.345151, "activity_lines": {"activity_5": 41.675648, "activity_10": 41.110299, "activity_20": 41.829083, "activity_30": 40.926362}, "trend_signal": 1, "fair_value": 32.555271, "relative_strength": -6.69031, "rate_of_change": 1.0301881254741558, "market_dynamics": -0.553192, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.570364, "high": 43.642399, "low": 39.351302, "close": 41.691902, "volume": 19097585}, "trend_line": 39.664293, "activity_lines": {"activity_5": 41.812183, "activity_10": 41.17502, "activity_20": 41.873053, "activity_30": 41.077765}, "trend_signal": 1, "fair_value": 32.648054, "relative_strength": -4.032902, "rate_of_change": 0.8111342615002275, "market_dynamics": -0.554756, "expectation": {"probability": 47.3195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.350568, "high": 41.691903, "low": 38.229768, "close": 38.619865, "volume": 9613569}, "trend_line": 39.826964, "activity_lines": {"activity_5": 40.843435, "activity_10": 40.781374, "activity_20": 41.597396, "activity_30": 41.010383}, "trend_signal": 1, "fair_value": 32.723602, "relative_strength": -7.917118, "rate_of_change": 0.41011949967189887, "market_dynamics": -0.658659, "expectation": {"probability": 50.0607, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.717393, "high": 39.936453, "low": 38.229768, "close": 39.30254, "volume": 4598577}, "trend_line": 39.984583, "activity_lines": {"activity_5": 40.164011, "activity_10": 40.555293, "activity_20": 41.375874, "activity_30": 40.976549}, "trend_signal": 1, "fair_value": 32.800522, "relative_strength": -10.331331, "rate_of_change": 0.3957595160906665, "market_dynamics": -0.880379, "expectation": {"probability": 46.9866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.595114, "high": 39.790165, "low": 38.571105, "close": 38.766155, "volume": 4398764}, "trend_line": 40.139772, "activity_lines": {"activity_5": 39.409818, "activity_10": 40.245873, "activity_20": 41.095606, "activity_30": 40.897941}, "trend_signal": 0, "fair_value": 32.875642, "relative_strength": -12.625765, "rate_of_change": 0.3881220919572927, "market_dynamics": -1.009785, "expectation": {"probability": 49.4524, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.863676, "high": 43.252301, "low": 38.278531, "close": 42.228287, "volume": 33110106}, "trend_line": 40.34548, "activity_lines": {"activity_5": 40.20302, "activity_10": 40.567705, "activity_20": 41.136474, "activity_30": 41.032684}, "trend_signal": 0, "fair_value": 32.958758, "relative_strength": -5.670724, "rate_of_change": 0.5124792437784682, "market_dynamics": -0.848404, "expectation": {"probability": 47.4625, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.350567, "high": 47.494636, "low": 41.301802, "close": 45.836712, "volume": 72230792}, "trend_line": 40.642117, "activity_lines": {"activity_5": 42.108008, "activity_10": 41.501285, "activity_20": 41.498477, "activity_30": 41.386957}, "trend_signal": 1, "fair_value": 33.075925, "relative_strength": 3.940077, "rate_of_change": 0.7352422130062573, "market_dynamics": -0.295338, "expectation": {"probability": 47.5853, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.42186, "high": 47.007011, "low": 44.47136, "close": 44.715172, "volume": 23235840}, "trend_line": 40.889011, "activity_lines": {"activity_5": 43.362828, "activity_10": 42.133423, "activity_20": 41.719069, "activity_30": 41.649735}, "trend_signal": 1, "fair_value": 33.196553, "relative_strength": -1.815705, "rate_of_change": 0.6074831190511178, "market_dynamics": 0.114225, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.202799, "high": 46.031764, "low": 42.569628, "close": 43.593639, "volume": 14178874}, "trend_line": 41.112424, "activity_lines": {"activity_5": 43.83745, "activity_10": 42.467668, "activity_20": 41.846084, "activity_30": 41.824227}, "trend_signal": 1, "fair_value": 33.315724, "relative_strength": -6.902863, "rate_of_change": 0.5463888573876087, "market_dynamics": 0.509882, "expectation": {"probability": 52.9329, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.934975, "high": 47.104532, "low": 42.130765, "close": 46.811958, "volume": 47374480}, "trend_line": 41.423031, "activity_lines": {"activity_5": 45.098772, "activity_10": 43.337413, "activity_20": 42.293537, "activity_30": 42.191939}, "trend_signal": 1, "fair_value": 33.459895, "relative_strength": -3.273359, "rate_of_change": 0.7555064133411461, "market_dynamics": 0.81965, "expectation": {"probability": 49.1167, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.299586, "high": 50.322857, "low": 46.129286, "close": 47.835972, "volume": 69616839}, "trend_line": 41.800214, "activity_lines": {"activity_5": 46.165044, "activity_10": 44.354332, "activity_20": 42.831318, "activity_30": 42.605677}, "trend_signal": 1, "fair_value": 33.606261, "relative_strength": -4.857026, "rate_of_change": 0.9105634978763266, "market_dynamics": 0.860749, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.274832, "high": 52.565932, "low": 47.39711, "close": 50.517906, "volume": 60560108}, "trend_line": 42.283789, "activity_lines": {"activity_5": 47.751449, "activity_10": 45.732093, "activity_20": 43.629396, "activity_30": 43.168108}, "trend_signal": 1, "fair_value": 33.773095, "relative_strength": -1.588394, "rate_of_change": 1.1568720676884618, "market_dynamics": 1.073767, "expectation": {"probability": 50.3413, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.151081, "high": 58.027325, "low": 45.83671, "close": 46.129284, "volume": 78640443}, "trend_line": 42.610261, "activity_lines": {"activity_5": 47.562901, "activity_10": 46.15145, "activity_20": 43.993722, "activity_30": 43.416205}, "trend_signal": 1, "fair_value": 33.910432, "relative_strength": -10.49236, "rate_of_change": 0.7720973160659811, "market_dynamics": 1.216812, "expectation": {"probability": 53.2561, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.934234, "high": 49.737708, "low": 45.007751, "close": 47.445873, "volume": 25620618}, "trend_line": 42.935344, "activity_lines": {"activity_5": 47.718941, "activity_10": 46.673652, "activity_20": 44.459055, "activity_30": 43.72818}, "trend_signal": 1, "fair_value": 34.040646, "relative_strength": -7.260572, "rate_of_change": 0.7629218699223629, "market_dynamics": 1.066289, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.274835, "high": 48.616171, "low": 45.495374, "close": 46.22681, "volume": 8528637}, "trend_line": 43.244173, "activity_lines": {"activity_5": 47.211812, "activity_10": 46.826145, "activity_20": 44.773224, "activity_30": 43.940532}, "trend_signal": 1, "fair_value": 34.167686, "relative_strength": -14.458834, "rate_of_change": 0.7192885190345811, "market_dynamics": 0.803705, "expectation": {"probability": 53.5282, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.714435, "high": 50.517905, "low": 46.129283, "close": 49.835232, "volume": 28101958}, "trend_line": 43.655403, "activity_lines": {"activity_5": 47.9465, "activity_10": 47.499067, "activity_20": 45.395991, "activity_30": 44.365762}, "trend_signal": 1, "fair_value": 34.317858, "relative_strength": -12.378046, "rate_of_change": 0.9509489290036746, "market_dynamics": 0.63482, "expectation": {"probability": 50.2483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.982258, "high": 52.273352, "low": 45.982998, "close": 47.39711, "volume": 31553911}, "trend_line": 43.949604, "activity_lines": {"activity_5": 47.735196, "activity_10": 47.590386, "activity_20": 45.738721, "activity_30": 44.607163}, "trend_signal": 1, "fair_value": 34.452946, "relative_strength": -12.029214, "rate_of_change": 0.6739165825590959, "market_dynamics": 0.530777, "expectation": {"probability": 53.716, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.910965, "high": 50.615435, "low": 42.667153, "close": 49.055031, "volume": 23643116}, "trend_line": 44.001617, "activity_lines": {"activity_5": 48.284586, "activity_10": 47.954774, "activity_20": 46.206376, "activity_30": 44.936545}, "trend_signal": 1, "fair_value": 34.592655, "relative_strength": -8.301611, "rate_of_change": 0.11834691388801206, "market_dynamics": 0.561363, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.055031, "high": 55.296628, "low": 48.518645, "close": 52.956028, "volume": 52511740}, "trend_line": 44.216171, "activity_lines": {"activity_5": 49.939258, "activity_10": 48.949528, "activity_20": 47.000275, "activity_30": 45.514249}, "trend_signal": 1, "fair_value": 34.752457, "relative_strength": -1.331454, "rate_of_change": 0.48760480779604004, "market_dynamics": 0.897616, "expectation": {"probability": 50.3604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.908006, "high": 55.784252, "low": 49.640186, "close": 53.638706, "volume": 45871118}, "trend_line": 44.494117, "activity_lines": {"activity_5": 51.454146, "activity_10": 49.89818, "activity_20": 47.801605, "activity_30": 46.122154}, "trend_signal": 1, "fair_value": 34.927009, "relative_strength": 1.322909, "rate_of_change": 0.6286071220413908, "market_dynamics": 1.131512, "expectation": {"probability": 50.6159, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.273356, "high": 57.539701, "low": 51.200581, "close": 51.883255, "volume": 47339078}, "trend_line": 44.594893, "activity_lines": {"activity_5": 51.889757, "activity_10": 50.403536, "activity_20": 48.393024, "activity_30": 46.598873}, "trend_signal": 1, "fair_value": 35.082118, "relative_strength": -0.304726, "rate_of_change": 0.22649286421392786, "market_dynamics": 1.274848, "expectation": {"probability": 54.0496, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.956028, "high": 64.854071, "low": 52.175829, "close": 61.733273, "volume": 89327987}, "trend_line": 45.079267, "activity_lines": {"activity_5": 55.472173, "activity_10": 52.626218, "activity_20": 49.870062, "activity_30": 47.704575}, "trend_signal": 1, "fair_value": 35.303917, "relative_strength": 9.004006, "rate_of_change": 1.0861647319122452, "market_dynamics": 1.678018, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.148125, "high": 63.293672, "low": 59.685249, "close": 61.148125, "volume": 43042424}, "trend_line": 45.750564, "activity_lines": {"activity_5": 57.903795, "activity_10": 54.538593, "activity_20": 51.195937, "activity_30": 48.741275}, "trend_signal": 1, "fair_value": 35.523058, "relative_strength": 3.672224, "rate_of_change": 1.4891479934666985, "market_dynamics": 1.740424, "expectation": {"probability": 52.9435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.733272, "high": 73.143692, "low": 60.075346, "close": 72.656067, "volume": 118034568}, "trend_line": 46.836341, "activity_lines": {"activity_5": 63.365191, "activity_10": 58.270252, "activity_20": 53.510529, "activity_30": 50.477114}, "trend_signal": 1, "fair_value": 35.814602, "relative_strength": 16.156832, "rate_of_change": 2.373253802947654, "market_dynamics": 1.872205, "expectation": {"probability": 50.6696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.363487, "high": 73.143689, "low": 67.194671, "close": 68.072395, "volume": 50841630}, "trend_line": 47.809965, "activity_lines": {"activity_5": 65.985361, "activity_10": 60.710149, "activity_20": 55.229754, "activity_30": 51.847182}, "trend_signal": 1, "fair_value": 36.076763, "relative_strength": 8.778613, "rate_of_change": 2.0787789549999243, "market_dynamics": 2.013434, "expectation": {"probability": 53.2774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.560021, "high": 79.775384, "low": 68.072396, "close": 77.922409, "volume": 55824359}, "trend_line": 49.08104, "activity_lines": {"activity_5": 70.926623, "activity_10": 64.543765, "activity_20": 57.747522, "activity_30": 53.789921}, "trend_signal": 1, "fair_value": 36.398517, "relative_strength": 16.214095, "rate_of_change": 2.6585984741883903, "market_dynamics": 1.939863, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.605082, "high": 79.482807, "low": 74.118937, "close": 75.386765, "volume": 43875139}, "trend_line": 50.244837, "activity_lines": {"activity_5": 73.286727, "activity_10": 67.405678, "activity_20": 59.853829, "activity_30": 55.487064}, "trend_signal": 1, "fair_value": 36.703743, "relative_strength": 13.340354, "rate_of_change": 2.371174286445428, "market_dynamics": 1.934578, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.118935, "high": 80.458059, "low": 73.728834, "close": 78.019936, "volume": 37285053}, "trend_line": 51.52729, "activity_lines": {"activity_5": 75.614322, "activity_10": 70.237447, "activity_20": 62.070199, "activity_30": 57.279006}, "trend_signal": 1, "fair_value": 37.029944, "relative_strength": 13.993914, "rate_of_change": 2.552407523981029, "market_dynamics": 1.810522, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.287764, "high": 89.820447, "low": 75.094186, "close": 89.722923, "volume": 62167287}, "trend_line": 53.155956, "activity_lines": {"activity_5": 80.718124, "activity_10": 74.670398, "activity_20": 65.242545, "activity_30": 59.74324}, "trend_signal": 1, "fair_value": 37.425703, "relative_strength": 23.429749, "rate_of_change": 3.1607833441269717, "market_dynamics": 1.884556, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.722926, "high": 97.134818, "low": 77.532306, "close": 79.287758, "volume": 44633708}, "trend_line": 54.310001, "activity_lines": {"activity_5": 81.205749, "activity_10": 76.537556, "activity_20": 67.201403, "activity_30": 61.429163}, "trend_signal": 1, "fair_value": 37.740099, "relative_strength": 8.241634, "rate_of_change": 2.1710549237417465, "market_dynamics": 1.635418, "expectation": {"probability": 52.8507, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 71.388236, "high": 83.676384, "low": 71.388236, "close": 78.410034, "volume": 21562025}, "trend_line": 55.561571, "activity_lines": {"activity_5": 80.653107, "activity_10": 77.778782, "activity_20": 68.922021, "activity_30": 62.984004}, "trend_signal": 1, "fair_value": 38.045865, "relative_strength": 9.136059, "rate_of_change": 2.3044926845057523, "market_dynamics": 1.348231, "expectation": {"probability": 51.9656, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 80.555583, "high": 81.14073, "low": 73.826361, "close": 80.84816, "volume": 15785304}, "trend_line": 56.866779, "activity_lines": {"activity_5": 80.880666, "activity_10": 78.980999, "activity_20": 70.729251, "activity_30": 64.615397}, "trend_signal": 1, "fair_value": 38.371083, "relative_strength": 6.916488, "rate_of_change": 2.349120041980095, "market_dynamics": 1.082507, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.433302, "high": 83.383801, "low": 78.019934, "close": 79.58033, "volume": 23865611}, "trend_line": 58.232128, "activity_lines": {"activity_5": 80.321522, "activity_10": 79.605158, "activity_20": 72.271305, "activity_30": 66.080787}, "trend_signal": 1, "fair_value": 38.685989, "relative_strength": 9.543713, "rate_of_change": 2.4009606733660824, "market_dynamics": 0.679801, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.580327, "high": 84.84668, "low": 77.142204, "close": 83.676384, "volume": 22075749}, "trend_line": 59.711256, "activity_lines": {"activity_5": 81.023703, "activity_10": 80.638923, "activity_20": 74.044169, "activity_30": 67.722352}, "trend_signal": 1, "fair_value": 39.027972, "relative_strength": 9.492912, "rate_of_change": 2.5400548645586087, "market_dynamics": 0.567205, "expectation": {"probability": 49.7274, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 84.651628, "high": 85.821927, "low": 79.970432, "close": 80.067955, "volume": 13167956}, "trend_line": 61.087983, "activity_lines": {"activity_5": 80.926177, "activity_10": 80.81624, "activity_20": 75.300847, "activity_30": 69.035687}, "trend_signal": 1, "fair_value": 39.341908, "relative_strength": 7.869924, "rate_of_change": 2.305640665136909, "market_dynamics": 0.394991, "expectation": {"probability": 51.8546, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.043202, "high": 81.433303, "low": 68.400002, "close": 68.400002, "volume": 12578400}, "trend_line": 61.960373, "activity_lines": {"activity_5": 76.88732, "activity_10": 78.65401, "activity_20": 75.285143, "activity_30": 69.507431}, "trend_signal": 1, "fair_value": 39.582142, "relative_strength": -1.992709, "rate_of_change": 1.4280877468159257, "market_dynamics": -0.019216, "expectation": {"probability": 51.8224, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 68.699997, "high": 73.300003, "low": 63.599998, "close": 70.800003, "volume": 8836528}, "trend_line": 62.792483, "activity_lines": {"activity_5": 74.315799, "activity_10": 77.101279, "activity_20": 75.409607, "activity_30": 70.077729}, "trend_signal": 1, "fair_value": 39.820423, "relative_strength": -0.8874, "rate_of_change": 1.3429712568063463, "market_dynamics": -0.366923, "expectation": {"probability": 48.646, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 71.199997, "high": 71.900002, "low": 56.200001, "close": 61.799999, "volume": 10520537}, "trend_line": 63.361977, "activity_lines": {"activity_5": 69.414154, "activity_10": 73.995579, "activity_20": 74.565485, "activity_30": 70.013698}, "trend_signal": 1, "fair_value": 40.008525, "relative_strength": -12.235768, "rate_of_change": 0.9069461387599627, "market_dynamics": -0.806412, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 61.900002, "high": 69.800003, "low": 61.299999, "close": 65.800003, "volume": 6163686}, "trend_line": 64.10219, "activity_lines": {"activity_5": 67.031199, "activity_10": 71.912061, "activity_20": 74.041626, "activity_30": 70.17099}, "trend_signal": 1, "fair_value": 40.203486, "relative_strength": -8.722487, "rate_of_change": 1.1682290153288462, "market_dynamics": -1.109443, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 68.400002, "high": 70.400002, "low": 66.599998, "close": 67.0, "volume": 6429743}, "trend_line": 64.775124, "activity_lines": {"activity_5": 66.240001, "activity_10": 70.481686, "activity_20": 73.570891, "activity_30": 70.357946}, "trend_signal": 1, "fair_value": 40.421454, "relative_strength": -9.725588, "rate_of_change": 1.049783166534579, "market_dynamics": -1.160279, "expectation": {"probability": 49.2464, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [32.54625, 30.382512, 30.607904, 30.112047, 29.841578, 30.743136, 30.021889, 30.517744, 30.112048, 29.751423, 28.714629, 26.956591, 27.317215, 27.317213, 27.046749, 27.227059, 27.497526, 28.669552, 28.218774, 28.128619, 27.317214, 27.948305, 27.85815, 27.317215, 28.444161, 28.128618, 27.362292, 27.993384, 28.444161, 28.669552, 29.030176, 31.374226, 31.960241, 31.464384, 32.005316, 32.501173, 33.267503, 32.997033, 34.890308, 33.718279, 32.636409, 33.80843, 38.721925, 35.882015, 37.820367, 38.04576, 37.234356, 37.324513, 38.180992, 39.671997, 35.686256, 34.481271, 31.978596, 34.156846, 34.712998, 36.56683, 37.169323, 34.295884, 34.759345, 34.759342, 33.832427, 32.627437, 32.766472, 33.971468, 33.925117, 34.203193, 33.69339, 32.442054, 32.720125, 32.16398, 32.90551, 32.720128, 33.137241, 33.832427, 32.998199, 31.283408, 30.217453, 31.42245, 32.627439, 34.110501, 36.844903, 34.944727, 35.500875, 37.030287, 37.30836, 34.34223, 32.117634, 30.449183, 32.117634, 34.064154, 34.94473, 34.34223, 35.871641, 36.983941, 36.891249, 37.030287, 37.122978, 36.149717, 36.613174, 36.613174, 37.644618, 36.669368, 37.644617, 39.009968, 48.421123, 46.86072, 46.226812, 48.421124, 47.445873, 41.350565, 40.424077, 38.961206, 39.595113, 38.42482, 39.595116, 41.44809, 44.666413, 40.570364, 41.350568, 38.717393, 39.595114, 38.863676, 41.350567, 46.42186, 45.202799, 43.934975, 47.299586, 48.274832, 53.151081, 45.934234, 48.274835, 46.714435, 47.982258, 42.910965, 49.055031, 50.908006, 52.273356, 52.956028, 61.148125, 61.733272, 72.363487, 68.560021, 78.605082, 74.118935, 79.287764, 89.722926, 71.388236, 80.555583, 81.433302, 79.580327, 84.651628, 81.043202, 68.699997, 71.199997, 61.900002, 68.400002], "highs": [32.906872, 31.374227, 31.058681, 30.157122, 31.238994, 30.833294, 31.644694, 30.878369, 30.788215, 30.066967, 28.849863, 28.128617, 27.722918, 27.677838, 27.497527, 28.083538, 29.661267, 28.804787, 28.714629, 28.444163, 27.813073, 28.308928, 27.85815, 28.669551, 29.075253, 28.128618, 27.677838, 28.489241, 29.030176, 29.210488, 31.554541, 32.816722, 32.636409, 33.357656, 33.357655, 33.357654, 34.123976, 35.476317, 36.287718, 33.943669, 33.673197, 39.398094, 38.767002, 37.955601, 38.767005, 41.471684, 37.955602, 37.459743, 41.247755, 39.671997, 35.686256, 34.573957, 33.693388, 35.315492, 36.566829, 37.818164, 38.003549, 35.361841, 35.269146, 34.944726, 34.017811, 33.693388, 36.242407, 34.852035, 34.481268, 36.381445, 34.156847, 32.720128, 33.832426, 32.720129, 33.508007, 32.720128, 34.620304, 33.832427, 33.276279, 31.283408, 32.4884, 32.303018, 34.064157, 36.659519, 37.122977, 36.937593, 36.98394, 42.035629, 37.586432, 36.103369, 32.117634, 33.554352, 34.48127, 35.176456, 34.94473, 37.447401, 37.262018, 38.467005, 38.420664, 38.837778, 39.208537, 37.401053, 37.493743, 37.839667, 37.839667, 38.814917, 38.814916, 47.494637, 51.590682, 51.20058, 51.00553, 49.445135, 47.738447, 41.399326, 41.350568, 40.667891, 41.009226, 41.301799, 42.862201, 45.056514, 44.666413, 43.642399, 41.691903, 39.936453, 39.790165, 43.252301, 47.494636, 47.007011, 46.031764, 47.104532, 50.322857, 52.565932, 58.027325, 49.737708, 48.616171, 50.517905, 52.273352, 50.615435, 55.296628, 55.784252, 57.539701, 64.854071, 63.293672, 73.143692, 73.143689, 79.775384, 79.482807, 80.458059, 89.820447, 97.134818, 83.676384, 81.14073, 83.383801, 84.84668, 85.821927, 81.433303, 73.300003, 71.900002, 69.800003, 70.400002], "lows": [30.968524, 29.435877, 29.616188, 28.894941, 29.526034, 29.480956, 29.300643, 29.751421, 29.931736, 28.669552, 26.55089, 26.7312, 26.731203, 26.77628, 26.686126, 27.227059, 27.046747, 27.948307, 27.767992, 27.317213, 27.136903, 27.317214, 26.595968, 26.145189, 27.542604, 27.272137, 27.227059, 27.632761, 28.399084, 28.308928, 28.940018, 30.292356, 31.238996, 31.329148, 31.689772, 32.411019, 30.923445, 32.411022, 33.583043, 32.546253, 32.275784, 33.673195, 34.980458, 34.574758, 35.882017, 37.234355, 36.197568, 36.107407, 36.873735, 35.547222, 32.951857, 32.442056, 28.224586, 33.229931, 34.573959, 35.778949, 34.759345, 33.508007, 34.156845, 33.739737, 32.488399, 32.581092, 32.766472, 33.415315, 31.839556, 32.812819, 32.210323, 31.561481, 31.422446, 31.561483, 32.442054, 31.515137, 32.581093, 32.303015, 31.515137, 29.939378, 30.078417, 31.144372, 32.534745, 33.925117, 35.408184, 34.481269, 34.1105, 36.010677, 35.130109, 33.739737, 26.046335, 30.078418, 30.310147, 33.276277, 32.905514, 34.295885, 35.454528, 36.520485, 36.613175, 36.288755, 36.335101, 35.45453, 35.871642, 35.083765, 35.986697, 36.669367, 36.230508, 38.912444, 45.300324, 45.300323, 45.544137, 46.080523, 41.009228, 39.10749, 38.814916, 38.961206, 39.253777, 37.742145, 39.448831, 41.057989, 40.570364, 39.351302, 38.229768, 38.229768, 38.571105, 38.278531, 41.301802, 44.47136, 42.569628, 42.130765, 46.129286, 47.39711, 45.83671, 45.007751, 45.495374, 46.129283, 45.982998, 42.667153, 48.518645, 49.640186, 51.200581, 52.175829, 59.685249, 60.075346, 67.194671, 68.072396, 74.118937, 73.728834, 75.094186, 77.532306, 71.388236, 73.826361, 78.019934, 77.142204, 79.970432, 68.400002, 63.599998, 56.200001, 61.299999, 66.599998], "closes": [31.013605, 30.24728, 29.886656, 29.796497, 30.47267, 30.47267, 30.652981, 30.066967, 30.021891, 28.669552, 26.956591, 26.956591, 27.272137, 26.866434, 27.22706, 27.497526, 28.444162, 28.218773, 28.128616, 27.317215, 27.677839, 27.587683, 27.046747, 28.399084, 27.587683, 27.272137, 27.40737, 28.444162, 28.399084, 28.849863, 31.464384, 31.960241, 31.464384, 31.915163, 32.906876, 33.04211, 33.447811, 34.890308, 33.808437, 32.681488, 33.583042, 38.180988, 35.476315, 37.504822, 37.955601, 37.549904, 36.828655, 37.27943, 39.301231, 35.639915, 33.925117, 33.322624, 33.322624, 34.712997, 36.057026, 36.705864, 35.871643, 34.527615, 34.666653, 34.017811, 32.534744, 32.720127, 33.925117, 33.832428, 34.156845, 33.461658, 32.210323, 32.581093, 31.885904, 32.39571, 32.534744, 32.210323, 33.832428, 32.581093, 31.515137, 30.171108, 32.349365, 32.163982, 33.786083, 35.964333, 35.454529, 35.361839, 36.56683, 37.447399, 35.547218, 35.686256, 28.827082, 32.117634, 33.739738, 34.573959, 34.1105, 36.057026, 36.937595, 37.308361, 36.891247, 37.493744, 36.520485, 36.010677, 36.335098, 37.693382, 36.961945, 37.498333, 38.571103, 47.494637, 46.519386, 45.300323, 48.859982, 47.202061, 41.009228, 40.082741, 38.863678, 39.790165, 40.472839, 39.546352, 40.862942, 44.666412, 40.862942, 41.691902, 38.619865, 39.30254, 38.766155, 42.228287, 45.836712, 44.715172, 43.593639, 46.811958, 47.835972, 50.517906, 46.129284, 47.445873, 46.22681, 49.835232, 47.39711, 49.055031, 52.956028, 53.638706, 51.883255, 61.733273, 61.148125, 72.656067, 68.072395, 77.922409, 75.386765, 78.019936, 89.722923, 79.287758, 78.410034, 80.84816, 79.58033, 83.676384, 80.067955, 68.400002, 70.800003, 61.799999, 65.800003, 67.0], "volumes": [11411000, 5018000, 4331000, 4228000, 5426000, 3148000, 10990000, 1848000, 2224000, 2276000, 3537000, 1586000, 1554000, 1683000, 2018000, 2649000, 5400000, 2552000, 2108000, 1367000, 1419000, 1173000, 1722000, 5009001, 6532000, 1322000, 431000, 1567000, 3515000, 3535000, 30538000, 25537000, 8159000, 10174000, 7164000, 9031000, 14957000, 35000000, 30113000, 8669000, 5361000, 66988000, 23817000, 16049000, 29558000, 62415000, 8607000, 8463000, 32773000, 10876000, 5343000, 3746000, 8318000, 5219000, 5336000, 4798000, 5439000, 4778000, 2081000, 2328000, 1770000, 2661000, 7186000, 2782000, 2569000, 14746000, 6036000, 2650770, 3566000, 2680000, 3282000, 1615000, 6636000, 1746000, 2188000, 2142000, 2193000, 1611115, 4076782, 9431678, 11440837, 7097243, 7453796, 69916097, 18850635, 7197541, 14517024, 19233615, 20793722, 9522316, 7454391, 27026288, 14276601, 17983598, 19404413, 20148668, 14206233, 7149824, 8324852, 9990678, 8708075, 20696277, 12432033, 122725175, 119342411, 90362829, 85358930, 55839128, 32940835, 13765007, 10967735, 4404170, 5338507, 9390764, 11402064, 43339133, 14246236, 19097585, 9613569, 4598577, 4398764, 33110106, 72230792, 23235840, 14178874, 47374480, 69616839, 60560108, 78640443, 25620618, 8528637, 28101958, 31553911, 23643116, 52511740, 45871118, 47339078, 89327987, 43042424, 118034568, 50841630, 55824359, 43875139, 37285053, 62167287, 44633708, 21562025, 15785304, 23865611, 22075749, 13167956, 12578400, 8836528, 10520537, 6163686, 6429743], "sma": {"5": [null, null, null, null, 30.2833, 30.1752, 30.2563, 30.2924, 30.3374, 29.9768, 29.2736, 28.5343, 27.9754, 27.3443, 27.0558, 27.1639, 27.4615, 27.6508, 27.9032, 27.9213, 27.9573, 27.786, 27.5516, 27.6057, 27.6598, 27.5787, 27.5426, 27.8221, 27.8221, 28.0745, 28.913, 29.8235, 30.4276, 31.1308, 31.9422, 32.2578, 32.5553, 33.2405, 33.6191, 33.574, 33.6822, 34.6289, 34.7461, 35.4853, 36.5402, 37.3335, 37.0631, 37.4237, 37.783, 37.3198, 36.5949, 35.8937, 35.1023, 34.1847, 34.2681, 34.8242, 35.334, 35.575, 35.5658, 35.1579, 34.3237, 33.6934, 33.5729, 33.406, 33.4339, 33.6192, 33.5173, 33.2485, 32.8592, 32.5069, 32.3216, 32.3216, 32.5718, 32.7109, 32.5347, 32.062, 32.0898, 31.7561, 31.9971, 32.887, 33.9437, 34.5462, 35.4267, 36.159, 36.0756, 36.1219, 34.815, 33.9251, 33.1836, 32.9889, 32.6738, 34.1198, 35.0838, 35.7975, 36.2609, 36.9376, 37.0303, 36.8449, 36.6503, 36.8107, 36.7043, 36.8999, 37.412, 39.6439, 41.4091, 43.0768, 45.3491, 47.0753, 45.7782, 44.4909, 43.2035, 41.3896, 40.0437, 39.7512, 39.9072, 41.0677, 41.2823, 41.5261, 41.3408, 41.0287, 39.8487, 40.1217, 40.9507, 42.1698, 43.028, 44.6372, 45.7587, 46.6949, 46.9778, 47.7482, 47.6312, 48.031, 47.4069, 47.992, 49.094, 50.5764, 50.986, 53.8533, 56.2719, 60.2119, 63.0986, 68.3065, 71.0372, 74.4115, 77.8249, 80.068, 80.1655, 81.2578, 81.5698, 80.3605, 80.5166, 78.5146, 76.5049, 72.9489, 69.3736, 66.76], "10": [31.839464, 31.852773, 31.795945, 31.742879, 31.68076, 31.635679, 31.338165, 31.099252, 30.562825, 30.130077, 29.724376, 29.395307, 29.133855, 28.840848, 28.516287, 28.218773, 27.997891, 27.813072, 27.623744, 27.488511, 27.560635, 27.623745, 27.601206, 27.754471, 27.790533, 27.767994, 27.664315, 27.686854, 27.7139, 27.867165, 28.24582, 28.683076, 29.124839, 29.476447, 30.008366, 30.585364, 31.189408, 31.834022, 32.374958, 32.75812, 32.969986, 33.592061, 33.993254, 34.55222, 35.057092, 35.507872, 35.845956, 36.084868, 36.634148, 36.92999, 36.964198, 36.478361, 36.262992, 35.98381, 35.793952, 35.709548, 35.613847, 35.338666, 34.875208, 34.712997, 34.57396, 34.51371, 34.57396, 34.485903, 34.295885, 33.971464, 33.605332, 33.41068, 33.132605, 32.970395, 32.970395, 32.919415, 32.910146, 32.785012, 32.520841, 32.191786, 32.205691, 32.163979, 32.353997, 32.71086, 33.002838, 33.31799, 33.59143, 34.078061, 34.481269, 35.032783, 34.680555, 34.67592, 34.671286, 34.532248, 34.397846, 34.467364, 34.504441, 34.490537, 34.62494, 34.805689, 35.575029, 35.964333, 36.223869, 36.535812, 36.820956, 36.965087, 37.128438, 38.147065, 39.109879, 39.890537, 41.124487, 42.243625, 42.711038, 42.949974, 43.140147, 43.36933, 43.559504, 42.764676, 42.199031, 42.13564, 41.335936, 40.78492, 40.545984, 40.467964, 40.458211, 40.702024, 41.238411, 41.755293, 42.028363, 42.242917, 42.94022, 43.822821, 44.573763, 45.388096, 46.134161, 46.894856, 47.050896, 47.484882, 48.42112, 49.103795, 49.508524, 50.63006, 52.131944, 54.652964, 56.837522, 59.64624, 62.445205, 65.341696, 69.018385, 71.583291, 74.235969, 76.147457, 77.990678, 79.092709, 80.292265, 79.340025, 78.881349, 77.259355, 74.867063, 73.638287], "20": [29.920486, 30.076221, 30.222444, 30.353509, 30.518384, 30.655572, 30.799646, 30.946365, 31.048236, 30.969616, 30.78192, 30.62404, 30.4649, 30.291864, 30.098524, 29.927226, 29.668028, 29.456162, 29.093284, 28.809294, 28.642505, 28.509526, 28.36753, 28.297659, 28.15341, 27.993383, 27.831103, 27.749963, 27.668822, 27.677838, 27.903228, 28.15341, 28.363022, 28.615459, 28.89945, 29.176679, 29.426861, 29.760438, 30.044429, 30.312643, 30.607903, 31.137568, 31.559047, 32.014333, 32.532729, 33.046618, 33.517682, 33.959445, 34.504553, 34.844055, 34.967092, 35.035211, 35.128123, 35.268015, 35.425522, 35.60871, 35.729902, 35.711767, 35.754678, 35.821494, 35.769079, 35.496036, 35.418476, 35.234856, 35.044919, 34.840506, 34.60959, 34.374673, 34.003906, 33.841696, 33.772178, 33.716562, 33.742053, 33.635457, 33.408363, 33.081625, 32.905511, 32.78733, 32.743301, 32.840627, 32.986617, 33.118702, 33.250788, 33.431536, 33.501055, 33.612285, 33.443123, 33.41995, 33.512642, 33.621554, 33.700342, 33.892677, 34.047935, 34.284299, 34.553104, 34.919236, 35.127792, 35.320127, 35.447578, 35.53403, 35.609401, 35.716225, 35.816439, 36.318801, 36.867409, 37.348113, 38.349758, 39.103979, 39.467454, 39.742893, 39.980552, 40.167209, 40.343971, 40.45587, 40.654455, 41.013088, 41.230211, 41.514273, 41.628511, 41.708969, 41.799179, 42.035677, 42.398957, 42.259984, 42.113697, 42.189279, 42.138078, 42.30387, 42.559873, 42.92803, 43.296186, 43.79844, 44.144653, 44.620087, 45.224742, 45.673356, 46.224372, 47.22644, 48.352853, 50.02053, 51.485842, 53.270548, 54.748051, 56.413289, 58.719753, 60.343543, 61.872246, 63.388759, 65.061311, 66.872837, 68.564894, 69.493132, 70.663277, 71.300525, 71.942724, 72.610789], "30": [28.775375, 28.967227, 29.139958, 29.228755, 29.364228, 29.499701, 29.644024, 29.737577, 29.804071, 29.87944, 29.855116, 29.84925, 29.859581, 29.849289, 29.851018, 29.843306, 29.865728, 29.901934, 29.906739, 29.809247, 29.708158, 29.623942, 29.510335, 29.446066, 29.329193, 29.207482, 29.000124, 28.866392, 28.63349, 28.495251, 28.510277, 28.567376, 28.619966, 28.690589, 28.771729, 28.857377, 28.950538, 29.111316, 29.237534, 29.371265, 29.592147, 29.966294, 30.239766, 30.594379, 30.951997, 31.287076, 31.56656, 31.868581, 32.241002, 32.518425, 32.726668, 32.917833, 33.127028, 33.337492, 33.619804, 33.934261, 34.216404, 34.419185, 34.628104, 34.800369, 34.836048, 34.861378, 34.943402, 35.007311, 35.048976, 35.062961, 35.021712, 34.944738, 34.880653, 34.871128, 34.836184, 34.637162, 34.582366, 34.418242, 34.203559, 33.9576, 33.80829, 33.637775, 33.453937, 33.464751, 33.515731, 33.583705, 33.691845, 33.782992, 33.765998, 33.732011, 33.497193, 33.41686, 33.385963, 33.404501, 33.457026, 33.568256, 33.668672, 33.784537, 33.875683, 34.010086, 34.153758, 34.268078, 34.416384, 34.592973, 34.740547, 34.916814, 35.074769, 35.571888, 36.072029, 36.576336, 37.12669, 37.62796, 37.868731, 38.006011, 38.11965, 38.26726, 38.397461, 38.467426, 38.644617, 38.943955, 39.345151, 39.664293, 39.826964, 39.984583, 40.139772, 40.34548, 40.642117, 40.889011, 41.112424, 41.423031, 41.800214, 42.283789, 42.610261, 42.935344, 43.244173, 43.655403, 43.949604, 44.001617, 44.216171, 44.494117, 44.594893, 45.079267, 45.750564, 46.836341, 47.809965, 49.08104, 50.244837, 51.52729, 53.155956, 54.310001, 55.561571, 56.866779, 58.232128, 59.711256, 61.087983, 61.960373, 62.792483, 63.361977, 64.10219, 64.775124], "50": [28.649836, 28.555383, 28.470755, 28.413288, 28.372752, 28.338179, 28.378771, 28.37016, 28.431353, 28.484242, 28.519057, 28.513833, 28.522587, 28.513857, 28.51745, 28.482155, 28.499867, 28.546296, 28.608811, 28.668728, 28.722227, 28.784146, 28.830987, 28.856317, 28.879901, 28.897174, 28.918855, 28.942531, 28.949972, 28.998799, 29.074361, 29.170914, 29.260957, 29.355757, 29.470391, 29.576655, 29.690181, 29.845336, 29.961815, 30.010605, 30.068056, 30.229392, 30.32982, 30.473373, 30.610608, 30.743136, 30.807147, 30.903614, 30.981915, 31.034773, 31.093003, 31.15451, 31.223229, 31.321559, 31.433246, 31.55791, 31.662283, 31.751496, 31.844392, 31.951357, 32.06292, 32.178191, 32.31125, 32.45057, 32.589166, 32.708448, 32.783772, 32.871018, 32.946164, 33.047734, 33.144872, 33.237325, 33.373038, 33.456678, 33.535227, 33.593207, 33.692047, 33.766443, 33.874183, 34.016472, 34.096275, 34.164307, 34.266356, 34.377001, 34.429808, 34.482691, 34.390276, 34.334823, 34.333449, 34.371298, 34.381847, 34.339368, 34.368594, 34.364664, 34.343377, 34.342254, 34.336091, 34.310716, 34.251393, 34.292462, 34.353199, 34.436713, 34.541683, 34.797315, 35.006563, 35.178452, 35.438219, 35.691708, 35.818559, 35.939858, 36.066436, 36.207837, 36.338792, 36.45307, 36.587192, 36.811287, 36.984339, 37.166556, 37.301235, 37.439371, 37.564, 37.764359, 38.004445, 38.247126, 38.488696, 38.821513, 39.131245, 39.498324, 39.745188, 39.974819, 40.190264, 40.479732, 40.696338, 40.92849, 41.276667, 41.635716, 42.096839, 42.689152, 43.23732, 43.998962, 44.6782, 45.515507, 46.284491, 47.098722, 48.155356, 48.991236, 49.829027, 50.725777, 51.590681, 52.510341, 53.372462, 53.990495, 54.635073, 54.92118, 55.306792, 55.740786], "200": [21.120019, 21.206266, 21.291081, 21.377302, 21.468761, 21.557991, 21.647752, 21.73514, 21.823416, 21.904931, 21.977324, 22.049531, 22.123873, 22.195443, 22.26826, 22.341501, 22.421517, 22.499292, 22.576988, 22.655455, 22.732568, 22.809602, 22.883374, 22.964093, 23.040942, 23.119183, 23.209613, 23.303741, 23.397459, 23.491016, 23.593189, 23.696171, 23.795188, 23.895716, 24.00176, 24.107922, 24.216671, 24.330032, 24.440955, 24.545314, 24.654192, 24.785277, 24.902838, 25.031324, 25.162846, 25.293513, 25.419791, 25.546564, 25.683836, 25.801238, 25.909089, 26.013536, 26.117984, 26.230947, 26.349262, 26.471016, 26.58899, 26.70044, 26.812194, 26.921095, 27.021407, 27.122646, 27.224632, 27.327328, 27.433014, 27.531901, 27.624922, 27.718819, 27.809045, 27.902798, 27.997832, 28.091635, 28.191985, 28.281777, 28.365262, 28.440463, 28.526164, 28.609179, 28.699718, 28.799975, 28.891037, 28.98183, 29.053626, 29.127674, 29.199064, 29.299104, 29.355855, 29.421826, 29.494735, 29.571032, 29.644622, 29.725402, 29.804917, 29.877292, 29.95462, 30.035351, 30.117863, 30.191446, 30.273762, 30.367341, 30.452385, 30.538486, 30.636453, 30.774364, 30.912682, 31.03703, 31.182657, 31.324702, 31.436807, 31.543256, 31.627437, 31.715841, 31.807248, 31.86393, 31.929038, 31.991872, 32.033437, 32.068297, 32.090049, 32.131386, 32.180483, 32.256716, 32.351401, 32.420211, 32.485256, 32.579699, 32.67353, 32.786503, 32.875895, 32.953855, 33.026129, 33.117673, 33.190681, 33.27812, 33.400417, 33.523671, 33.629345, 33.786522, 33.937701, 34.146421, 34.329765, 34.562974, 34.795992, 35.054868, 35.367756, 35.624168, 35.874555, 36.131604, 36.382556, 36.635459, 36.867125, 37.034275, 37.217685, 37.363336, 37.529838, 37.703832]}, "ema": {"5": [null, null, null, null, 30.2833, 30.3464, 30.4486, 30.3214, 30.2216, 29.7042, 28.7883, 28.1778, 27.8759, 27.5394, 27.4353, 27.456, 27.7854, 27.9299, 27.9961, 27.7698, 27.7392, 27.6887, 27.4747, 27.7828, 27.7178, 27.5692, 27.5153, 27.8249, 28.0163, 28.2942, 29.3509, 30.2207, 30.6352, 31.0619, 31.6769, 32.132, 32.5706, 33.3438, 33.4987, 33.2263, 33.3452, 34.9571, 35.1302, 35.9217, 36.5997, 36.9164, 36.8872, 37.0179, 37.779, 37.066, 36.019, 35.1202, 34.521, 34.585, 35.0757, 35.6191, 35.7033, 35.3114, 35.0965, 34.7369, 34.0029, 33.5753, 33.6919, 33.7387, 33.8781, 33.7393, 33.2296, 33.0135, 32.6376, 32.557, 32.5496, 32.4365, 32.9018, 32.7949, 32.3683, 31.6359, 31.8737, 31.9705, 32.5757, 33.7052, 34.2883, 34.6462, 35.2864, 36.0067, 35.8536, 35.7978, 33.4742, 33.022, 33.2613, 33.6988, 33.8361, 34.5764, 35.3634, 36.0118, 36.3049, 36.7012, 36.641, 36.4309, 36.3989, 36.8304, 36.8743, 37.0823, 37.5786, 40.8839, 42.7624, 43.6084, 45.3589, 45.9733, 44.3186, 42.9067, 41.559, 40.9694, 40.8039, 40.3847, 40.5441, 41.9182, 41.5665, 41.6083, 40.6121, 40.1756, 39.7058, 40.5466, 42.31, 43.1117, 43.2724, 44.4522, 45.5801, 47.2261, 46.8605, 47.0556, 46.7793, 47.798, 47.6644, 48.1279, 49.7373, 51.0378, 51.3196, 54.7908, 56.9099, 62.1586, 64.1299, 68.7274, 70.9472, 73.3048, 78.7775, 78.9476, 78.7684, 79.4617, 79.5012, 80.8929, 80.6179, 76.5453, 74.6302, 70.3535, 68.8356, 68.2238], "10": [null, null, null, null, null, null, null, null, null, 30.1301, 29.5531, 29.081, 28.7521, 28.4093, 28.1943, 28.0676, 28.1361, 28.1511, 28.147, 27.9962, 27.9383, 27.8745, 27.724, 27.8468, 27.7997, 27.7037, 27.6499, 27.7943, 27.9042, 28.0762, 28.6922, 29.2864, 29.6824, 30.0884, 30.6008, 31.0447, 31.4816, 32.1014, 32.4118, 32.4608, 32.6648, 33.6678, 33.9966, 34.6345, 35.2383, 35.6586, 35.8713, 36.1274, 36.7044, 36.5109, 36.0407, 35.5465, 35.1422, 35.0642, 35.2447, 35.5103, 35.576, 35.3854, 35.2547, 35.0298, 34.5762, 34.2387, 34.1817, 34.1182, 34.1252, 34.0046, 33.6783, 33.4788, 33.1892, 33.0449, 32.9522, 32.8173, 33.0019, 32.9254, 32.669, 32.2148, 32.2393, 32.2256, 32.5093, 33.1375, 33.5588, 33.8866, 34.3739, 34.9327, 35.0445, 35.1611, 34.0095, 33.6655, 33.679, 33.8417, 33.8906, 34.2845, 34.7669, 35.229, 35.5312, 35.888, 36.003, 36.0044, 36.0645, 36.3607, 36.47, 36.657, 37.005, 38.9122, 40.2953, 41.2053, 42.5971, 43.4344, 42.9934, 42.4642, 41.8096, 41.4424, 41.2661, 40.9534, 40.937, 41.6151, 41.4783, 41.5171, 40.9904, 40.6835, 40.3349, 40.6791, 41.6169, 42.1802, 42.4372, 43.2326, 44.0696, 45.242, 45.4033, 45.7747, 45.8569, 46.5802, 46.7288, 47.1517, 48.207, 49.1946, 49.6835, 51.8743, 53.5605, 57.0324, 59.0397, 62.4729, 64.8209, 67.2207, 71.312, 72.7622, 73.789, 75.0725, 75.8921, 77.3074, 77.8094, 76.0986, 75.1352, 72.7106, 71.4541, 70.6443], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.8093, 28.7015, 28.5955, 28.448, 28.4433, 28.3618, 28.258, 28.177, 28.2025, 28.2212, 28.2811, 28.5842, 28.9058, 29.1494, 29.4128, 29.7456, 30.0596, 30.3823, 30.8116, 31.097, 31.2479, 31.4703, 32.1094, 32.4301, 32.9134, 33.3936, 33.7894, 34.0789, 34.3837, 34.852, 34.9271, 34.8316, 34.6879, 34.5579, 34.5727, 34.714, 34.9037, 34.9959, 34.9513, 34.9242, 34.8379, 34.6185, 34.4377, 34.3889, 34.3359, 34.3189, 34.2372, 34.0442, 33.9048, 33.7126, 33.5871, 33.4869, 33.3653, 33.4098, 33.3309, 33.158, 32.8735, 32.8236, 32.7608, 32.8584, 33.1542, 33.3733, 33.5627, 33.8488, 34.1915, 34.3206, 34.4507, 33.9151, 33.7439, 33.7435, 33.8226, 33.85, 34.0602, 34.3343, 34.6175, 34.834, 35.0874, 35.2238, 35.2988, 35.3975, 35.6161, 35.7443, 35.9114, 36.1647, 37.2437, 38.1271, 38.8103, 39.7674, 40.4755, 40.5263, 40.484, 40.3297, 40.2783, 40.2969, 40.2254, 40.2861, 40.7033, 40.7185, 40.8112, 40.6025, 40.4787, 40.3156, 40.4978, 41.0062, 41.3595, 41.5722, 42.0713, 42.6203, 43.3724, 43.635, 43.9979, 44.2102, 44.7459, 44.9984, 45.3848, 46.1058, 46.8232, 47.3052, 48.6793, 49.8668, 52.0372, 53.5643, 55.8842, 57.7416, 59.6728, 62.5347, 64.1303, 65.4902, 66.9529, 68.1555, 69.6337, 70.6274, 70.4153, 70.4519, 69.6279, 69.2634, 69.0478], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4953, 28.6869, 28.898, 29.0636, 29.2476, 29.4837, 29.7132, 29.9542, 30.2726, 30.5008, 30.6415, 30.8312, 31.3054, 31.5745, 31.9571, 32.3441, 32.68, 32.9476, 33.2271, 33.619, 33.7494, 33.7607, 33.7324, 33.706, 33.771, 33.9184, 34.0983, 34.2127, 34.233, 34.261, 34.2453, 34.1349, 34.0437, 34.036, 34.0229, 34.0315, 33.9948, 33.8796, 33.7959, 33.6726, 33.5902, 33.5222, 33.4375, 33.463, 33.4061, 33.2841, 33.0833, 33.0359, 32.9797, 33.0317, 33.2209, 33.365, 33.4938, 33.6921, 33.9344, 34.0384, 34.1447, 33.8017, 33.693, 33.696, 33.7527, 33.7758, 33.9229, 34.1174, 34.3233, 34.489, 34.6828, 34.8014, 34.8794, 34.9733, 35.1488, 35.2658, 35.4098, 35.6138, 36.3803, 37.0344, 37.5677, 38.2962, 38.8708, 39.0088, 39.0781, 39.0642, 39.1111, 39.1989, 39.2213, 39.3272, 39.6717, 39.7486, 39.8739, 39.793, 39.7614, 39.6972, 39.8605, 40.246, 40.5344, 40.7317, 41.124, 41.557, 42.1352, 42.3928, 42.7188, 42.9452, 43.3897, 43.6482, 43.9971, 44.5751, 45.1598, 45.5936, 46.6348, 47.5712, 49.1896, 50.4078, 52.183, 53.68, 55.2503, 57.4743, 58.8816, 60.1415, 61.4775, 62.6454, 64.0022, 65.0387, 65.2556, 65.6133, 65.3673, 65.3952, 65.4987], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.0348, 31.1481, 31.2334, 31.3153, 31.4486, 31.6293, 31.8284, 31.987, 32.0866, 32.1878, 32.2595, 32.2703, 32.288, 32.3522, 32.4102, 32.4787, 32.5173, 32.5052, 32.5082, 32.4838, 32.4803, 32.4825, 32.4718, 32.5252, 32.5274, 32.4877, 32.3968, 32.395, 32.3859, 32.4408, 32.579, 32.6917, 32.7965, 32.9443, 33.1209, 33.2161, 33.3129, 33.137, 33.097, 33.1222, 33.1792, 33.2157, 33.3271, 33.4687, 33.6193, 33.7476, 33.8945, 33.9975, 34.0764, 34.165, 34.3034, 34.4076, 34.5288, 34.6874, 35.1896, 35.6339, 36.013, 36.5168, 36.9358, 37.0956, 37.2127, 37.2774, 37.376, 37.4974, 37.5778, 37.7066, 37.9795, 38.0926, 38.2338, 38.2489, 38.2902, 38.3089, 38.4626, 38.7518, 38.9856, 39.1663, 39.4662, 39.7944, 40.2149, 40.4469, 40.7213, 40.9372, 41.2862, 41.5258, 41.8211, 42.2577, 42.7041, 43.064, 43.7962, 44.4766, 45.5817, 46.4637, 47.6974, 48.7832, 49.9298, 51.4903, 52.5804, 53.5933, 54.6621, 55.6393, 56.7388, 57.6537, 58.0751, 58.5741, 58.7006, 58.979, 59.2936], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [32.783663, 31.834022, 30.989562, 30.286346, 30.181165, 30.244274, 30.40355, 30.34044, 30.250285, 29.694324, 28.687583, 27.915248, 27.494521, 27.124882, 27.085815, 27.233069, 27.659807, 27.912243, 28.071518, 27.876181, 27.795041, 27.671828, 27.425402, 27.70789, 27.70188, 27.572656, 27.515557, 27.816077, 28.008409, 28.351001, 29.480955, 30.496711, 31.043656, 31.539514, 32.131537, 32.49817, 32.894856, 33.673202, 33.86253, 33.54999, 33.552993, 35.052584, 35.335071, 36.25466, 37.078084, 37.414667, 37.246377, 37.3185, 37.94435, 37.23, 36.09843, 35.007682, 34.150669, 34.0209, 34.645024, 35.457619, 35.806758, 35.537953, 35.235161, 34.719177, 33.844786, 33.310264, 33.387507, 33.474019, 33.724286, 33.733554, 33.263917, 32.951857, 32.497668, 32.343183, 32.352452, 32.315375, 32.818999, 32.82209, 32.423515, 31.635636, 31.731419, 31.756137, 32.432786, 33.755185, 34.611037, 35.083764, 35.757323, 36.430882, 36.226959, 36.09719, 33.665581, 32.766473, 32.70468, 33.168138, 33.541993, 34.669741, 35.609016, 36.350548, 36.715134, 37.126067, 36.987031, 36.647161, 36.477226, 36.824936, 36.875359, 37.140031, 37.697103, 41.057991, 43.349827, 44.646907, 46.574649, 47.192307, 45.170291, 43.271806, 41.396076, 40.258285, 39.952707, 39.786914, 40.15751, 41.743915, 41.675648, 41.812183, 40.843435, 40.164011, 39.409818, 40.20302, 42.108008, 43.362828, 43.83745, 45.098772, 46.165044, 47.751449, 47.562901, 47.718941, 47.211812, 47.9465, 47.735196, 48.284586, 49.939258, 51.454146, 51.889757, 55.472173, 57.903795, 63.365191, 65.985361, 70.926623, 73.286727, 75.614322, 80.718124, 81.205749, 80.653107, 80.880666, 80.321522, 81.023703, 80.926177, 76.88732, 74.315799, 69.414154, 67.031199, 66.240001], "10": [32.366516, 32.077028, 31.719552, 31.356017, 31.12507, 30.905417, 30.726744, 30.495618, 30.299734, 29.955502, 29.378505, 28.875271, 28.489241, 28.076982, 27.783566, 27.598337, 27.639317, 27.679477, 27.736849, 27.681116, 27.71554, 27.720457, 27.615549, 27.760617, 27.730292, 27.636039, 27.570471, 27.712261, 27.841758, 28.048296, 28.702336, 29.377685, 29.883378, 30.390709, 31.014424, 31.566013, 32.086458, 32.759349, 33.118334, 33.174067, 33.324052, 34.271507, 34.614099, 35.252566, 35.871363, 36.324601, 36.564743, 36.825375, 37.410168, 37.229399, 36.683058, 36.020954, 35.447183, 35.165366, 35.178678, 35.34448, 35.373952, 35.176455, 35.054271, 34.898381, 34.502335, 34.165274, 34.058257, 33.923433, 33.863605, 33.711927, 33.39172, 33.205494, 32.928262, 32.794281, 32.715072, 32.576877, 32.74288, 32.683052, 32.452166, 32.024941, 32.053592, 32.046009, 32.340937, 32.997361, 33.49621, 33.925119, 34.515818, 35.216903, 35.484023, 35.703111, 34.574802, 34.108816, 33.938601, 33.920905, 33.844224, 34.145893, 34.595026, 35.10483, 35.541322, 36.062923, 36.374704, 36.453913, 36.521325, 36.788509, 36.865988, 36.989147, 37.28115, 39.165914, 40.688154, 41.813689, 43.444497, 44.549511, 44.325075, 43.847203, 43.10424, 42.495152, 41.968518, 41.238854, 40.893084, 41.341699, 41.110299, 41.17502, 40.781374, 40.555293, 40.245873, 40.567705, 41.501285, 42.133423, 42.467668, 43.337413, 44.354332, 45.732093, 46.15145, 46.673652, 46.826145, 47.499067, 47.590386, 47.954774, 48.949528, 49.89818, 50.403536, 52.626218, 54.538593, 58.270252, 60.710149, 64.543765, 67.405678, 70.237447, 74.670398, 76.537556, 77.778782, 78.980999, 79.605158, 80.638923, 80.81624, 78.65401, 77.101279, 73.995579, 71.912061, 70.481686], "20": [31.113087, 31.14421, 31.126156, 31.08559, 31.096938, 31.092585, 31.092338, 31.022559, 30.934514, 30.707972, 30.32578, 29.961463, 29.642234, 29.299523, 29.007637, 28.759923, 28.618678, 28.480654, 28.354221, 28.185072, 28.077314, 27.976855, 27.837543, 27.840548, 27.772931, 27.689, 27.633189, 27.691576, 27.753397, 27.865877, 28.226501, 28.612883, 28.928214, 29.266513, 29.675219, 30.069758, 30.476533, 30.996861, 31.382385, 31.633533, 31.945, 32.666246, 33.07946, 33.645724, 34.211559, 34.689386, 35.04958, 35.407841, 35.916583, 36.024713, 35.937195, 35.780579, 35.617475, 35.577939, 35.653083, 35.77502, 35.800062, 35.685558, 35.586024, 35.420608, 35.107584, 34.817208, 34.667596, 34.516544, 34.413876, 34.26309, 34.012596, 33.819406, 33.58238, 33.429219, 33.304747, 33.155999, 33.167034, 33.056466, 32.854531, 32.546221, 32.476482, 32.40586, 32.500979, 32.807744, 33.056687, 33.282899, 33.611292, 34.010969, 34.212463, 34.420577, 33.964844, 33.838607, 33.869063, 33.97014, 34.016707, 34.241153, 34.531145, 34.841662, 35.089943, 35.370004, 35.522503, 35.606588, 35.703252, 35.917138, 36.05313, 36.233028, 36.504921, 37.61713, 38.588615, 39.391749, 40.488118, 41.331194, 41.512647, 41.571245, 41.487511, 41.469379, 41.498486, 41.422523, 41.461291, 41.843382, 41.829083, 41.873053, 41.597396, 41.375874, 41.095606, 41.136474, 41.498477, 41.719069, 41.846084, 42.293537, 42.831318, 43.629396, 43.993722, 44.459055, 44.773224, 45.395991, 45.738721, 46.206376, 47.000275, 47.801605, 48.393024, 49.870062, 51.195937, 53.510529, 55.229754, 57.747522, 59.853829, 62.070199, 65.242545, 67.201403, 68.922021, 70.729251, 72.271305, 74.044169, 75.300847, 75.285143, 75.409607, 74.565485, 74.041626, 73.570891], "30": [30.103955, 30.198917, 30.258235, 30.300592, 30.380845, 30.452357, 30.526762, 30.554049, 30.572392, 30.499197, 30.310626, 30.123624, 29.957359, 29.764253, 29.595077, 29.443239, 29.352971, 29.246716, 29.132308, 28.965242, 28.827732, 28.690927, 28.524657, 28.452963, 28.333067, 28.200354, 28.084218, 28.048349, 28.0182, 28.03216, 28.223717, 28.446295, 28.633199, 28.845792, 29.117811, 29.393319, 29.689476, 30.072687, 30.375727, 30.597918, 30.869646, 31.423764, 31.77925, 32.247963, 32.72288, 33.148552, 33.506073, 33.874645, 34.354171, 34.573456, 34.66421, 34.702659, 34.728775, 34.831095, 35.006549, 35.20565, 35.330642, 35.35072, 35.366686, 35.327312, 35.181143, 35.044632, 34.984228, 34.912552, 34.857683, 34.755276, 34.571234, 34.413775, 34.216431, 34.056112, 33.905378, 33.735967, 33.684049, 33.554934, 33.367637, 33.107479, 33.003722, 32.897638, 32.907206, 33.069167, 33.19754, 33.316644, 33.509103, 33.751397, 33.865218, 33.989106, 33.672659, 33.583655, 33.604486, 33.681131, 33.726679, 33.894421, 34.111798, 34.346616, 34.547049, 34.780473, 34.942434, 35.062235, 35.195591, 35.40701, 35.559847, 35.737769, 35.97353, 36.774811, 37.481102, 38.076475, 38.868969, 39.518993, 39.737139, 39.879978, 39.935312, 40.043087, 40.185382, 40.259504, 40.414054, 40.802557, 40.926362, 41.077765, 41.010383, 40.976549, 40.897941, 41.032684, 41.386957, 41.649735, 41.824227, 42.191939, 42.605677, 43.168108, 43.416205, 43.72818, 43.940532, 44.365762, 44.607163, 44.936545, 45.514249, 46.122154, 46.598873, 47.704575, 48.741275, 50.477114, 51.847182, 53.789921, 55.487064, 57.279006, 59.74324, 61.429163, 62.984004, 64.615397, 66.080787, 67.722352, 69.035687, 69.507431, 70.077729, 70.013698, 70.17099, 70.357946], "50": [28.965052, 29.027697, 29.079903, 29.131893, 29.212653, 29.295003, 29.38578, 29.451983, 29.516757, 29.526098, 29.46619, 29.404917, 29.356223, 29.291276, 29.240813, 29.200816, 29.199327, 29.188303, 29.171924, 29.121273, 29.082414, 29.037922, 28.969789, 28.952852, 28.903101, 28.840052, 28.781628, 28.763013, 28.741701, 28.737775, 28.834465, 28.947637, 29.037577, 29.141663, 29.280923, 29.42099, 29.5728, 29.776727, 29.932142, 30.038796, 30.178892, 30.497046, 30.702808, 30.98418, 31.277601, 31.54973, 31.788378, 32.042193, 32.371512, 32.554178, 32.667525, 32.754961, 32.839985, 32.976839, 33.162543, 33.369313, 33.538479, 33.650845, 33.765165, 33.850397, 33.873275, 33.899047, 33.967554, 34.027208, 34.094121, 34.128337, 34.108802, 34.100854, 34.062222, 34.040636, 34.020519, 33.98387, 34.007207, 33.97615, 33.900011, 33.768085, 33.719307, 33.659383, 33.660153, 33.74212, 33.798514, 33.848144, 33.942361, 34.067107, 34.112998, 34.162271, 33.940482, 33.851359, 33.828022, 33.837454, 33.827227, 33.89292, 33.994811, 34.110096, 34.209178, 34.332722, 34.418143, 34.483813, 34.5632, 34.69818, 34.802866, 34.926204, 35.088337, 35.596296, 36.055985, 36.459662, 36.996193, 37.45752, 37.66605, 37.833273, 37.947933, 38.093961, 38.261216, 38.387003, 38.559939, 38.876771, 39.035659, 39.22027, 39.277262, 39.355745, 39.407776, 39.590689, 39.907252, 40.170417, 40.380085, 40.706487, 41.059995, 41.506531, 41.766569, 42.068556, 42.313732, 42.691966, 42.963236, 43.291028, 43.762696, 44.247482, 44.649346, 45.419403, 46.143284, 47.29696, 48.241016, 49.544711, 50.716133, 51.96066, 53.632197, 54.853076, 56.006754, 57.223191, 58.354742, 59.613005, 60.693696, 61.283011, 61.942207, 62.223185, 62.649805, 63.108362], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0464, 1.8382, 1.7298, 1.7408, 1.4979, 1.2873, 0.7121, 0.3755, 0.1862, -0.1009, -0.0137, -0.0199, 0.0206, 0.1764, 0.1867, -0.1141, -0.5276, -0.9297, -1.3255, -1.2184, -1.2756, -1.4058, -1.7289, -1.9686, -2.372, -2.4385, -1.6891, -1.0359, -0.0472, 0.6855, 0.917, 1.0151, 1.155, 1.4664, 1.619, 1.7808, 2.2162, 2.9369, 3.4279, 4.1643, 4.5953, 4.4076, 4.3876, 4.1648, 4.1645, 3.9356, 3.6751, 3.2924, 2.7481, 2.5188, 2.7291, 3.0878, 3.2885, 3.2447, 2.9991, 2.5523, 1.811, 1.2847, 0.9105, 0.5947, 0.6112, 0.5782, 0.2241, -0.1787, -0.4803, -0.5471, -0.5298, -0.8802, -0.8552, -1.2987, -1.816, -1.9619, -2.2384, -2.2676, -2.1916, -1.4514, -0.8653, -0.1607, 0.7112, 0.951, 0.7467, 0.4416, -0.5777, -1.0838, -1.1255, -0.9709, -0.1199, 0.4531, 0.8468, 1.1377, 1.2513, 1.3162, 1.4408, 1.4312, 1.5961, 1.7139, 1.7181, 1.8931, 1.913, 2.8298, 3.8326, 4.7528, 5.8501, 5.78, 4.9809, 3.9087, 2.6745, 1.699, 1.3962, 1.2141, 1.3772, 1.7683, 2.4681, 3.1114, 3.0595, 2.6721, 2.0196, 1.7174, 2.0467, 2.2619, 2.4232, 2.6708, 2.8495, 3.4111, 3.6433, 3.6509, 3.4544, 3.2438, 3.1432, 2.4834, 2.2477, 1.9212, 1.4682, 2.4491, 3.4702, 5.2641, 7.2095, 8.8772, 9.8234, 10.0156, 11.1818, 10.6537, 10.5817, 10.3624, 9.5496, 9.9452, 9.9465, 8.9571, 7.8313, 6.114, 4.9342, 4.5428], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.37, 25.53, 35.45, 34.28, 33.8, 29.76, 33.56, 33.08, 30.27, 43.26, 38.61, 36.95, 38.18, 46.74, 46.44, 49.92, 64.37, 66.35, 62.6, 64.56, 68.48, 68.98, 70.5, 75.17, 66.65, 59.14, 62.76, 74.94, 62.08, 66.69, 67.64, 65.83, 62.63, 63.81, 68.62, 54.5, 49.38, 47.68, 47.68, 52.09, 55.95, 57.72, 54.67, 50.09, 50.55, 48.31, 43.54, 44.28, 48.96, 48.62, 49.93, 47.17, 42.6, 44.32, 41.79, 44.3, 45.0, 43.62, 51.57, 46.17, 42.11, 37.63, 47.4, 46.73, 53.0, 59.84, 57.72, 57.33, 61.07, 63.59, 55.28, 55.74, 36.17, 45.97, 50.04, 52.04, 50.82, 55.53, 57.52, 58.36, 56.99, 58.5, 55.13, 53.39, 54.38, 58.35, 55.54, 57.17, 60.29, 75.99, 72.61, 68.51, 73.26, 68.11, 53.09, 51.27, 48.89, 50.76, 52.15, 50.09, 52.94, 60.04, 51.65, 53.18, 47.2, 48.58, 47.53, 54.41, 60.25, 57.77, 55.32, 60.5, 62.01, 65.71, 56.09, 58.07, 55.57, 60.94, 56.01, 58.47, 63.62, 64.45, 60.62, 71.03, 69.85, 77.7, 69.89, 75.57, 71.82, 73.3, 78.68, 65.93, 64.98, 66.43, 64.92, 67.49, 63.11, 51.47, 53.37, 46.07, 49.39, 50.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7173, -0.6964, -0.5895, -0.5025, -0.3927, -0.0936, 0.1814, 0.3551, 0.5232, 0.7281, 0.891, 1.0409, 1.2615, 1.3337, 1.2852, 1.3044, 1.6715, 1.7241, 1.9076, 2.0656, 2.1335, 2.1048, 2.0943, 2.2235, 2.0073, 1.6783, 1.3533, 1.0832, 0.9702, 0.9778, 1.0245, 0.9828, 0.8316, 0.7148, 0.5635, 0.3201, 0.1406, 0.0945, 0.0498, 0.0403, -0.0232, -0.1725, -0.258, -0.3774, -0.426, -0.4481, -0.4862, -0.3812, -0.3943, -0.4851, -0.658, -0.6121, -0.5841, -0.426, -0.1236, 0.0742, 0.2208, 0.4293, 0.658, 0.6781, 0.6973, 0.1571, -0.0053, -0.0032, 0.0651, 0.0809, 0.2476, 0.4457, 0.6253, 0.7257, 0.8441, 0.8496, 0.8036, 0.7842, 0.8686, 0.8663, 0.8974, 0.9972, 1.7759, 2.2879, 2.5657, 3.0381, 3.2414, 2.8697, 2.4718, 2.0347, 1.7429, 1.5489, 1.3054, 1.2048, 1.4155, 1.2612, 1.192, 0.8791, 0.6785, 0.4708, 0.5788, 0.9447, 1.1311, 1.1749, 1.4524, 1.7351, 2.1507, 2.1017, 2.1444, 2.0562, 2.2515, 2.1843, 2.2391, 2.5676, 2.8503, 2.8992, 3.6903, 4.2213, 5.5073, 6.0863, 7.2565, 7.8882, 8.5034, 9.822, 9.9107, 9.7972, 9.7912, 9.5738, 9.6211, 9.2606, 7.9419, 7.0097, 5.4815, 4.5408, 3.8477], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2147, -0.0261, 0.1573, 0.334, 0.5195, 0.6823, 0.8029, 0.9032, 1.0569, 1.1903, 1.3338, 1.4801, 1.6108, 1.7096, 1.7865, 1.8739, 1.9006, 1.8561, 1.7556, 1.6211, 1.4909, 1.3883, 1.3155, 1.249, 1.1655, 1.0754, 0.973, 0.8424, 0.7021, 0.5805, 0.4744, 0.3876, 0.3054, 0.2098, 0.1163, 0.0175, -0.0712, -0.1466, -0.2145, -0.2478, -0.2771, -0.3187, -0.3866, -0.4317, -0.4622, -0.4549, -0.3887, -0.2961, -0.1927, -0.0683, 0.077, 0.1972, 0.2972, 0.2692, 0.2143, 0.1708, 0.1497, 0.1359, 0.1582, 0.2157, 0.2976, 0.3833, 0.4754, 0.5503, 0.6009, 0.6376, 0.6838, 0.7203, 0.7557, 0.804, 0.9984, 1.2563, 1.5182, 1.8222, 2.106, 2.2587, 2.3014, 2.248, 2.147, 2.0274, 1.883, 1.7473, 1.681, 1.597, 1.516, 1.3886, 1.2466, 1.0914, 0.9889, 0.9801, 1.0103, 1.0432, 1.125, 1.2471, 1.4278, 1.5626, 1.6789, 1.7544, 1.8538, 1.9199, 1.9837, 2.1005, 2.2505, 2.3802, 2.6422, 2.958, 3.4679, 3.9916, 4.6446, 5.2933, 5.9353, 6.7126, 7.3523, 7.8412, 8.2312, 8.4998, 8.724, 8.8313, 8.6534, 8.3247, 7.7561, 7.113, 6.4599], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7379, 0.7542, 0.7337, 0.7069, 0.742, 0.6514, 0.4823, 0.4012, 0.6146, 0.5338, 0.5738, 0.5855, 0.5227, 0.3952, 0.3078, 0.3496, 0.1067, -0.1778, -0.4023, -0.5379, -0.5207, -0.4105, -0.291, -0.2662, -0.3339, -0.3606, -0.4095, -0.5223, -0.5615, -0.486, -0.4246, -0.3473, -0.3286, -0.3823, -0.3743, -0.3949, -0.3548, -0.3015, -0.2717, -0.1334, -0.1172, -0.1664, -0.2714, -0.1804, -0.1219, 0.0289, 0.2651, 0.3703, 0.4135, 0.4976, 0.581, 0.4809, 0.4001, -0.1121, -0.2196, -0.174, -0.0846, -0.055, 0.0894, 0.23, 0.3277, 0.3424, 0.3687, 0.2993, 0.2027, 0.1466, 0.1848, 0.146, 0.1417, 0.1932, 0.7775, 1.0316, 1.0475, 1.2159, 1.1354, 0.611, 0.1704, -0.2133, -0.4041, -0.4785, -0.5776, -0.5425, -0.2655, -0.3358, -0.324, -0.5095, -0.5681, -0.6206, -0.4101, -0.0354, 0.1208, 0.1317, 0.3274, 0.488, 0.7229, 0.5391, 0.4655, 0.3018, 0.3977, 0.2644, 0.2554, 0.4671, 0.5998, 0.519, 1.0481, 1.2633, 2.0394, 2.0947, 2.6119, 2.5949, 2.5681, 3.1094, 2.5584, 1.956, 1.56, 1.074, 0.8971, 0.4293, -0.7115, -1.315, -2.2746, -2.5722, -2.6122], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.96, 13.27, 18.58, 37.17, 32.74, 30.97, 15.04, 26.04, 24.47, 14.1, 64.1, 41.03, 32.05, 35.9, 65.38, 64.1, 76.92, 98.33, 87.16, 79.73, 80.0, 93.75, 95.62, 91.53, 92.9, 72.64, 60.2, 68.75, 89.02, 64.63, 81.9, 84.16, 62.82, 55.98, 60.26, 79.42, 44.71, 17.94, 11.38, 38.48, 48.98, 59.13, 64.02, 57.73, 47.58, 48.63, 44.48, 33.1, 34.52, 49.8, 57.35, 60.66, 53.55, 6.02, 15.83, 7.04, 14.79, 22.43, 15.89, 48.6, 23.36, 1.87, 3.6, 37.41, 34.53, 59.71, 89.66, 76.77, 75.48, 92.26, 62.07, 46.36, 47.51, 17.39, 37.97, 48.12, 53.33, 50.43, 62.61, 68.12, 70.43, 67.83, 71.59, 65.51, 75.7, 78.17, 88.49, 75.39, 80.78, 89.89, 100.0, 70.68, 61.89, 83.46, 73.41, 35.9, 30.28, 22.9, 28.51, 32.65, 22.81, 30.16, 54.92, 22.54, 28.52, 6.52, 11.76, 8.75, 44.88, 83.0, 71.5, 60.0, 93.0, 80.23, 85.71, 39.9, 46.55, 40.39, 58.62, 46.31, 54.57, 74.32, 73.76, 61.35, 86.27, 83.69, 98.4, 83.36, 95.01, 88.17, 93.55, 99.79, 67.23, 65.62, 66.5, 63.04, 70.7, 62.04, 23.27, 28.94, 13.68, 23.45, 26.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.27, 23.01, 29.5, 33.63, 26.25, 24.02, 21.85, 21.54, 34.22, 39.74, 45.73, 36.33, 44.44, 55.13, 68.8, 79.78, 87.47, 88.41, 82.3, 84.49, 89.79, 93.63, 93.35, 85.69, 75.25, 67.2, 72.66, 74.13, 78.52, 76.9, 76.29, 67.65, 59.69, 65.22, 61.46, 47.36, 24.68, 22.6, 32.95, 48.86, 57.38, 60.29, 56.44, 51.31, 46.9, 42.07, 37.37, 39.14, 47.22, 55.94, 57.19, 40.08, 25.13, 9.63, 12.55, 14.75, 17.7, 28.97, 29.28, 24.61, 9.61, 14.29, 25.18, 43.88, 61.3, 75.38, 80.64, 81.5, 76.6, 66.9, 51.98, 37.09, 34.29, 34.49, 46.47, 50.63, 55.46, 60.39, 67.05, 68.79, 69.95, 68.31, 70.93, 73.13, 80.79, 80.68, 81.55, 82.02, 90.22, 86.86, 77.52, 72.01, 72.92, 64.26, 46.53, 29.69, 27.23, 28.02, 27.99, 28.54, 35.96, 35.87, 35.33, 19.19, 15.6, 9.01, 21.8, 45.54, 66.46, 71.5, 74.83, 77.74, 86.31, 68.61, 57.39, 42.28, 48.52, 48.44, 53.17, 58.4, 67.55, 69.81, 73.79, 77.1, 89.45, 88.48, 92.26, 88.85, 92.24, 93.84, 86.86, 77.55, 66.45, 65.05, 66.75, 65.26, 52.0, 38.08, 21.96, 22.02, 21.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.04, -86.73, -81.42, -62.83, -67.26, -69.03, -84.96, -73.96, -75.53, -85.9, -35.9, -58.97, -67.95, -64.1, -34.62, -35.9, -23.08, -1.67, -12.84, -20.27, -20.0, -6.25, -4.38, -8.47, -7.1, -27.36, -39.8, -31.25, -10.98, -35.37, -18.1, -15.84, -37.18, -44.02, -39.74, -20.58, -55.29, -82.06, -88.62, -61.52, -51.02, -40.87, -35.98, -42.27, -52.42, -51.37, -55.52, -66.9, -65.48, -50.2, -42.65, -39.34, -46.45, -93.98, -84.17, -92.96, -85.21, -77.57, -84.11, -51.4, -76.64, -98.13, -96.4, -62.59, -65.47, -40.29, -10.34, -23.23, -24.52, -7.74, -37.93, -53.64, -52.49, -82.61, -62.03, -51.88, -46.67, -49.57, -37.39, -31.88, -29.57, -32.17, -28.41, -34.49, -24.3, -21.83, -11.51, -24.61, -19.22, -10.11, -0.0, -29.32, -38.11, -16.54, -26.59, -64.1, -69.72, -77.1, -71.49, -67.35, -77.19, -69.84, -45.08, -77.46, -71.48, -93.48, -88.24, -91.25, -55.12, -17.0, -28.5, -40.0, -7.0, -19.77, -14.29, -60.1, -53.45, -59.61, -41.38, -53.69, -45.43, -25.68, -26.24, -38.65, -13.73, -16.31, -1.6, -16.64, -4.99, -11.83, -6.45, -0.21, -32.77, -34.38, -33.5, -36.96, -29.3, -37.96, -76.73, -71.06, -86.32, -76.55, -73.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4167, 1.3767, 1.4651, 1.4217, 1.3877, 1.3691, 1.3196, 1.2962, 1.2938, 1.3817, 1.3924, 1.3542, 1.2896, 1.2748, 1.2288, 1.2054, 1.3125, 1.3991, 1.399, 1.4439, 1.4599, 1.4233, 1.5502, 1.6584, 1.7332, 1.7092, 1.6869, 1.9818, 2.1107, 2.2014, 2.2502, 2.3922, 2.3469, 2.2758, 2.4257, 2.5471, 2.5605, 2.5298, 2.7398, 2.693, 2.643, 2.5999, 2.6459, 2.6258, 2.5177, 2.4239, 2.36, 2.2742, 2.3633, 2.2972, 2.3218, 2.4108, 2.3777, 2.2906, 2.2991, 2.2177, 2.1387, 2.072, 2.0961, 2.0557, 2.0346, 2.0019, 2.031, 1.972, 1.9669, 2.0316, 2.009, 2.0409, 2.1004, 2.3807, 2.3861, 2.3845, 2.9028, 3.0331, 3.1144, 3.0277, 2.957, 2.9842, 2.9001, 2.832, 2.7588, 2.7438, 2.7531, 2.6955, 2.6188, 2.6286, 2.5732, 2.5427, 2.5456, 3.0012, 3.2361, 3.4264, 3.5892, 3.5732, 3.7986, 3.691, 3.6085, 3.4796, 3.3564, 3.3709, 3.374, 3.4325, 3.4799, 3.5379, 3.5324, 3.402, 3.2461, 3.3695, 3.5712, 3.4972, 3.4947, 3.6004, 3.6427, 3.7517, 4.3545, 4.3813, 4.2913, 4.2982, 4.4405, 4.6911, 4.8402, 4.9333, 5.0337, 5.6006, 5.4583, 6.0019, 5.9981, 6.4056, 6.3312, 6.3596, 6.9573, 7.8605, 8.1768, 8.1152, 7.9186, 7.9033, 7.7568, 8.1337, 8.2456, 8.778, 8.7582, 8.4611], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2409, 0.3235, 0.3271, 0.2516, 0.5197, 0.3817, 0.3335, 0.3823, 0.7294, 0.8184, 0.9965, 1.3955, 1.2291, 1.0264, 1.0092, 1.0459, 0.9801, 0.9553, 1.0158, 0.8612, 0.7289, 0.7854, 1.0895, 0.8292, 0.936, 0.9198, 0.8553, 0.7768, 0.7904, 0.9307, 0.5806, 0.3895, 0.3129, 0.2926, 0.4324, 0.5796, 0.6426, 0.5191, 0.3416, 0.3517, 0.2413, 0.0566, 0.125, 0.3016, 0.3103, 0.3733, 0.2954, 0.1498, 0.2285, 0.0922, 0.219, 0.2652, 0.2227, 0.5167, 0.306, 0.1397, -0.0755, 0.3734, 0.3506, 0.7662, 1.1631, 0.9729, 0.9002, 1.0235, 1.0494, 0.7722, 0.7675, -0.0281, 0.3518, 0.5262, 0.61, 0.5476, 0.7479, 0.8167, 0.8203, 0.7503, 0.794, 0.6633, 0.5852, 0.6106, 0.7616, 0.662, 0.7096, 0.8117, 1.3306, 1.0998, 0.9509, 1.0676, 0.9236, 0.5832, 0.5189, 0.4352, 0.4777, 0.5078, 0.4445, 0.513, 0.7261, 0.4765, 0.5119, 0.2905, 0.329, 0.2781, 0.5147, 0.7628, 0.6976, 0.6247, 0.877, 0.9812, 1.1202, 0.7626, 0.8221, 0.7126, 0.9162, 0.7244, 0.8069, 0.9917, 0.9596, 0.8225, 1.1707, 1.049, 1.2521, 1.0166, 1.1429, 0.9888, 0.9725, 1.0899, 0.8491, 0.7998, 0.8091, 0.76, 0.8021, 0.7156, 0.4784, 0.503, 0.2776, 0.3451, 0.3454], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2789, -0.142, -0.1463, -0.1152, -0.0781, -0.1872, -0.2403, -0.3294, -0.2853, -0.3135, -0.2468, 0.2345, 0.2705, 0.2017, 0.1617, 0.1764, 0.1987, 0.2449, 0.3307, 0.16, 0.1269, 0.1427, 0.2504, 0.1744, 0.1935, 0.2376, 0.0687, 0.0615, 0.0722, 0.0837, 0.0573, -0.0108, -0.0337, -0.0016, 0.0149, 0.0132, 0.0044, -0.0229, -0.0859, -0.0152, 0.0028, -0.0176, -0.188, -0.1351, -0.2037, -0.2917, -0.0784, -0.1061, -0.1427, -0.2402, -0.1381, -0.154, -0.1476, -0.2149, -0.2628, -0.3318, -0.3552, -0.3222, -0.326, -0.2801, -0.1835, -0.2644, -0.2523, -0.1715, -0.318, -0.3693, -0.3038, -0.2628, -0.234, -0.1423, -0.1275, -0.1071, -0.0845, -0.0524, -0.0577, -0.0929, -0.0865, -0.1278, -0.1387, -0.1555, -0.1423, -0.1093, -0.1128, -0.0974, 0.3131, 0.1293, -0.0517, -0.0164, -0.0472, -0.1122, -0.1194, -0.1355, -0.1448, -0.1571, -0.1538, -0.1383, -0.0813, -0.081, -0.0728, -0.0782, -0.0899, -0.0955, -0.0594, -0.024, -0.241, -0.1658, 0.0771, 0.0169, 0.0787, -0.0042, 0.001, 0.0117, 0.0447, 0.0109, 0.0334, 0.0588, 0.027, -0.0099, 0.0476, 0.0448, 0.1571, 0.1154, 0.1317, 0.0764, 0.1052, 0.166, 0.0894, 0.1103, 0.1178, 0.1998, 0.2175, 0.2069, 0.1733, 0.2041, 0.1861, 0.1767, 0.1605], "obv": [0, -5018000, -9349000, -13577000, -8151000, -8151000, 2839000, 991000, -1233000, -3509000, -7046000, -7046000, -5492000, -7175000, -5157000, -2508000, 2892000, 340000, -1768000, -3135000, -1716000, -2889000, -4611000, 398001, -6133999, -7455999, -7024999, -5457999, -8972999, -5437999, 25100001, 50637001, 42478001, 52652001, 59816001, 68847001, 83804001, 118804001, 88691001, 80022001, 85383001, 152371001, 128554001, 144603001, 174161001, 111746001, 103139001, 111602001, 144375001, 133499001, 128156001, 124410001, 124410001, 129629001, 134965001, 139763001, 134324001, 129546001, 131627001, 129299001, 127529001, 130190001, 137376001, 134594001, 137163001, 122417001, 116381001, 119031771, 115465771, 118145771, 121427771, 119812771, 126448771, 124702771, 122514771, 120372771, 122565771, 120954656, 125031438, 134463116, 123022279, 115925036, 123378832, 193294929, 174444294, 181641835, 167124811, 186358426, 207152148, 216674464, 209220073, 236246361, 250522962, 268506560, 249102147, 269250815, 255044582, 247894758, 256219610, 266210288, 257502213, 278198490, 290630523, 413355698, 294013287, 203650458, 289009388, 233170260, 200229425, 186464418, 175496683, 179900853, 185239360, 175848596, 187250660, 230589793, 216343557, 235441142, 225827573, 230426150, 226027386, 259137492, 331368284, 308132444, 293953570, 341328050, 410944889, 471504997, 392864554, 418485172, 409956535, 438058493, 406504582, 430147698, 482659438, 528530556, 481191478, 570519465, 527477041, 645511609, 594669979, 650494338, 606619199, 643904252, 706071539, 661437831, 639875806, 655661110, 631795499, 653871248, 640703292, 628124892, 636961420, 626440883, 632604569, 639034312], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.76, 17.3, 17.04, 18.46, 20.39, 22.18, 24.16, 26.0, 27.71, 27.43, 27.96, 28.86, 28.63, 28.15, 29.92, 31.57, 32.75, 34.09, 35.98, 36.91, 37.71, 39.31, 39.88, 38.88, 37.69, 35.24, 33.07, 31.48, 30.4, 28.97, 27.13, 25.42, 23.65, 22.43, 21.3, 20.42, 19.61, 18.31, 17.7, 16.85, 15.76, 15.23, 14.74, 14.64, 14.03, 14.29, 14.37, 13.99, 13.17, 12.64, 12.15, 12.5, 13.77, 15.1, 15.76, 16.15, 18.04, 19.3, 19.73, 19.3, 18.42, 17.3, 16.09, 15.04, 14.68, 14.35, 14.42, 14.48, 14.68, 14.99, 14.83, 14.72, 14.2, 13.72, 13.73, 13.48, 15.86, 18.72, 21.37, 23.83, 26.12, 25.77, 24.74, 23.67, 22.68, 21.87, 20.5, 19.78, 19.81, 19.62, 18.91, 17.78, 16.74, 15.77, 16.16, 17.63, 19.0, 19.36, 19.98, 21.32, 23.0, 25.37, 27.21, 28.92, 30.79, 32.76, 33.11, 34.17, 35.23, 36.45, 38.36, 40.14, 42.48, 44.65, 47.0, 49.18, 51.25, 53.52, 55.82, 56.28, 56.71, 57.25, 57.84, 58.44, 56.2, 53.26, 49.5, 46.01, 42.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.55, 12.16, 18.3, 17.52, 16.66, 15.68, 15.11, 17.02, 15.83, 17.96, 18.63, 17.79, 17.34, 20.84, 23.22, 23.05, 32.41, 34.68, 32.2, 32.54, 29.88, 28.46, 24.27, 26.89, 27.23, 25.64, 24.13, 39.7, 34.62, 30.82, 30.57, 34.78, 32.92, 31.52, 38.62, 34.15, 31.54, 29.65, 25.42, 28.32, 30.17, 31.92, 29.12, 27.25, 26.39, 25.45, 24.28, 23.39, 28.61, 27.33, 25.11, 28.08, 26.44, 25.49, 27.03, 26.02, 27.69, 26.54, 30.83, 29.2, 27.39, 25.85, 27.9, 26.68, 31.23, 37.2, 36.58, 33.44, 30.17, 39.87, 36.94, 34.33, 26.18, 26.65, 26.23, 26.69, 25.38, 29.34, 28.03, 29.7, 28.31, 27.52, 26.43, 25.06, 24.21, 22.39, 21.24, 22.7, 21.06, 37.24, 41.11, 36.05, 31.96, 29.81, 26.04, 24.88, 23.64, 22.76, 22.64, 20.93, 22.72, 25.3, 23.18, 21.17, 19.69, 18.98, 18.47, 23.86, 29.39, 27.87, 25.9, 25.47, 29.69, 31.04, 33.79, 31.18, 29.56, 30.57, 30.3, 26.63, 30.88, 28.84, 28.73, 33.31, 31.74, 38.52, 35.79, 38.52, 36.19, 34.55, 38.94, 38.65, 34.5, 32.28, 32.74, 31.78, 30.97, 27.42, 25.12, 21.91, 20.39, 20.11], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.09, 27.8, 24.25, 23.21, 23.01, 24.01, 24.1, 22.79, 25.18, 21.9, 20.17, 20.69, 20.42, 19.18, 18.48, 17.49, 14.92, 13.0, 12.07, 10.86, 9.97, 9.5, 14.95, 12.98, 11.53, 15.19, 15.44, 12.2, 10.64, 10.79, 9.8, 8.56, 11.26, 11.06, 9.64, 12.24, 18.55, 18.87, 27.18, 25.67, 24.29, 22.93, 23.67, 25.56, 24.75, 25.1, 27.73, 26.72, 23.87, 22.81, 25.8, 23.07, 23.53, 24.71, 22.86, 22.0, 21.19, 23.5, 21.57, 21.39, 22.83, 27.17, 24.87, 23.78, 22.14, 19.91, 18.69, 20.33, 19.6, 16.06, 17.52, 20.44, 34.52, 30.68, 27.74, 26.5, 26.09, 24.01, 22.94, 21.81, 20.79, 19.41, 17.96, 19.37, 18.51, 19.27, 18.28, 17.18, 17.16, 13.52, 11.64, 10.21, 9.05, 8.44, 16.91, 19.84, 19.42, 18.7, 18.0, 19.85, 18.42, 16.81, 16.4, 17.44, 18.48, 17.82, 17.34, 15.51, 13.59, 12.89, 15.86, 14.3, 13.12, 11.83, 9.47, 10.09, 9.56, 8.87, 7.97, 12.05, 10.85, 9.88, 8.99, 7.51, 7.15, 6.04, 5.61, 4.88, 4.58, 4.24, 3.6, 2.96, 8.01, 7.49, 7.13, 6.63, 6.27, 15.72, 18.55, 22.21, 20.67, 19.86], "ad": [-10880219.0, -11697099.0, -14403971.0, -12591983.0, -12020824.0, -10551760.0, -8860982.0, -9674100.0, -11429893.0, -13705893.0, -15994541.0, -17068925.0, -16927657.0, -18274064.0, -17601397.0, -18577345.0, -18204935.0, -19145153.0, -19647056.0, -21014052.0, -20162652.0, -20695830.0, -21187830.0, -17252185.0, -23399941.0, -24721941.0, -24808142.0, -23406093.0, -26921093.0, -26214101.0, 2217806.0, 10426134.0, 4899055.0, 603382.0, 3894951.0, 6905304.0, 15542477.0, 37160199.0, 12066131.0, 5075017.0, 9744280.0, 48249159.0, 30669945.0, 42439212.0, 55370814.0, 2251760.0, -175876.0, 6030305.0, 9634060.0, -753124.0, -2292635.0, -2944113.0, 4246030.0, 6449610.0, 9055568.0, 8619382.0, 6909980.0, 7387777.0, 7214373.0, 5960833.0, 4298104.0, 2302344.0, -92989.0, -1259632.0, 678382.0, -8705454.0, -14741454.0, -12726857.0, -14921317.0, -13742108.0, -16453335.0, -16204877.0, -14696689.0, -15807773.0, -17995773.0, -19399150.0, -17459184.0, -16234732.0, -13640411.0, -9004495.0, -19826919.0, -21835567.0, -16545764.0, -53117199.0, -65565769.0, -60908546.0, -62127535.0, -58793693.0, -45393285.0, -41909523.0, -40554218.0, -37374660.0, -28223019.0, -31648488.0, -45082382.0, -46181458.0, -58554619.0, -61618847.0, -65186655.0, -56256600.0, -55798274.0, -60501906.0, -50415549.0, 72309626.0, -776022.0, -91138851.0, -72847675.0, -91460696.0, -124401531.0, -126451619.0, -136997522.0, -137123367.0, -135047280.0, -134918646.0, -136873282.0, -101990608.0, -114201646.0, -112465488.0, -119912634.0, -118730150.0, -121721307.0, -102244807.0, -68688769.0, -87456189.0, -93247569.0, -51446547.0, -64398513.0, -51829485.0, -126695196.0, -125902808.0, -130433651.0, -111074504.0, -128441372.0, -114081472.0, -97836857.0, -84002698.0, -121145674.0, -75794541.0, -83937660.0, 25288356.0, -10550825.0, 27595802.0, 4461706.0, 14728627.0, 76072514.0, 39432917.0, 42513203.0, 57035704.0, 47055524.0, 62424740.0, 49695708.0, 37117308.0, 41398927.0, 38383483.0, 38746055.0, 33669948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5090000.0, 4302600.0, 3959400.0, 3681700.0, 3427200.0, 3086400.0, 3036500.0, 2477500.0, 2547900.0, 2536300.0, 2445400.0, 2233600.0, 2192300.0, 2209100.0, 2541700.1, 2993100.1, 2860400.1, 2363500.1, 2265000.1, 2405700.1, 2622500.1, 5534400.1, 7970800.1, 8614500.1, 9131000.0, 9194200.0, 9965100.0, 11417700.0, 14761000.0, 17420800.0, 17934200.0, 15416500.0, 19561600.0, 21127400.0, 21714900.0, 23954300.0, 29292700.0, 28657700.0, 26004000.0, 26270000.0, 26490700.0, 26488900.0, 20164700.0, 18614800.0, 17531800.0, 15109600.0, 9347900.0, 9031100.0, 8662600.0, 5593400.0, 4738600.0, 4381300.0, 4272800.0, 4159600.0, 3915900.0, 3639200.0, 4634000.0, 4693700.0, 4480977.0, 4629477.0, 4664677.0, 4815877.0, 4711277.0, 4656277.0, 4552677.0, 4514577.0, 3254177.0, 2869877.0, 2765911.5, 2816989.7, 3492157.5, 4308041.2, 4856265.5, 4938045.1, 11755054.8, 13421318.3, 13926872.4, 15159274.8, 16921524.8, 18593218.8, 18602282.6, 18203638.0, 20196542.5, 20878823.0, 15685573.1, 15740950.9, 17036063.6, 17004984.5, 15796605.4, 14549718.4, 14596554.6, 14721923.0, 14088921.9, 13904465.1, 24378622.8, 34372422.6, 41393838.7, 48509108.4, 53378038.8, 55839637.1, 56217070.0, 56443036.0, 54813825.3, 54104472.7, 42771031.6, 31976996.9, 27274627.3, 20163357.9, 16489203.6, 14156477.0, 13239834.0, 12582936.9, 15453530.5, 22142759.0, 23527266.6, 23804947.6, 24208482.3, 29745542.6, 33891794.9, 40794482.3, 42896686.4, 43309673.7, 42808858.9, 38741170.8, 38781898.4, 42615185.0, 42464848.8, 40237072.7, 43113860.6, 39554058.7, 48795453.7, 53026753.0, 55798993.1, 57031115.9, 58395309.6, 59360864.3, 59237123.3, 56659418.0, 49305149.7, 47387468.4, 37791586.5, 34024219.1, 29699623.2, 26195762.1, 23519310.5, 17918950.4, 14098553.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.775, 1.376, 1.693, 1.782, 1.814, 1.806, 1.885, 2.107, 2.262, 2.337, 2.339, 1.995, 1.974, 1.984, 1.951, 1.988, 2.086, 2.026, 1.813, 1.71, 1.689, 1.675, 1.268, 1.155, 1.087, 0.939, 0.577, 0.552, 0.526, 0.34, 0.289, 0.284, 0.291, 0.284, 0.272, 0.256, 0.321, 0.332, 0.343, 0.381, 0.39, 0.405, 0.485, 0.509, 0.525, 0.582, 0.566, 0.519, 0.522, 0.648, 0.812, 0.957, 1.053, 1.077, 1.744, 1.866, 1.915, 2.001, 2.1, 2.142, 2.086, 1.998, 2.036, 2.055, 1.471, 1.402, 1.494, 1.456, 1.336, 1.214, 1.193, 1.186, 1.08, 1.05, 1.411, 1.623, 1.716, 1.804, 1.86, 1.883, 1.886, 1.895, 1.846, 1.826, 1.549, 1.169, 0.955, 0.706, 0.577, 0.502, 0.473, 0.451, 0.55, 0.737, 0.778, 0.792, 0.782, 0.907, 0.98, 1.105, 1.145, 1.157, 1.136, 1.011, 1.107, 1.299, 1.356, 1.339, 1.383, 1.256, 1.395, 1.461, 1.468, 1.451, 1.451, 1.416, 1.411, 1.342, 1.171, 1.113, 0.876, 0.783, 0.694, 0.644, 0.585, 0.448, 0.365], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.07, -65.51, -50.06, -77.4, -39.8, -13.25, -45.48, -51.28, 39.48, 124.16, 161.9, 311.72, 307.29, 234.74, 198.85, 172.79, 148.64, 120.68, 141.73, 129.11, 77.69, 73.79, 161.74, 132.21, 128.63, 138.3, 155.37, 95.74, 84.2, 129.13, 61.55, -24.83, -52.38, -106.77, -25.89, 13.83, 45.39, 20.22, -49.96, -41.16, -64.76, -114.93, -101.38, -44.86, -50.62, -66.13, -31.48, -89.98, -113.7, -107.09, -105.16, -60.53, -92.6, -10.84, -54.13, -96.67, -190.55, -107.61, -83.23, 51.81, 205.24, 192.26, 138.78, 140.63, 223.98, 99.72, 58.7, -161.5, -55.37, -23.36, 26.98, 12.13, 74.99, 86.75, 103.86, 91.01, 92.34, 81.23, 38.22, 45.74, 54.43, 53.89, 76.6, 78.26, 289.27, 303.34, 228.01, 193.79, 140.35, 58.94, 5.35, -8.45, -9.88, -5.45, -21.1, 4.44, 47.32, 13.19, -1.44, -49.63, -61.83, -68.76, -22.52, 57.49, 68.13, 44.14, 84.06, 161.36, 201.91, 163.16, 92.26, 71.1, 102.79, 87.46, 58.71, 144.2, 138.14, 131.58, 208.76, 204.78, 249.7, 206.14, 212.39, 174.33, 149.25, 165.83, 139.99, 88.95, 82.59, 82.33, 82.57, 76.94, 20.98, -7.37, -58.13, -49.84, -40.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2093, -9.0909, -4.8265, -5.295, -7.6923, -10.355, -9.7059, -8.2459, -9.9099, -0.9434, 2.3411, 1.1706, 0.4959, 5.8725, 4.3046, 4.918, 10.6181, 13.2588, 11.859, 16.8317, 18.8925, 19.7712, 23.6667, 22.8572, 22.549, 19.8347, 22.5329, 34.2314, 24.9206, 30.0, 20.6304, 17.4894, 17.0487, 16.8079, 19.4317, 7.8621, 1.427, -4.4932, -1.437, 6.2161, 7.3668, -3.8635, 1.1143, -7.9382, -8.6653, -9.4064, -11.6592, -12.2301, -13.6793, -5.0715, 0.6831, 0.4172, -3.338, -6.1415, -11.5681, -11.7424, -9.3023, -6.7114, -2.4064, -4.2234, -3.1339, -7.7904, -4.6448, -4.9315, -1.0855, 7.4792, 10.0719, 8.5348, 14.6802, 15.5937, 9.2593, 10.7914, -14.7945, -1.4225, 7.0588, 14.5929, 5.4441, 12.1037, 9.3278, 3.7371, 4.0523, 6.0288, -0.1267, -3.8366, 2.2164, 5.6244, 28.2195, 16.7531, 14.3195, 37.3711, 36.3785, 25.6352, 32.2771, 26.5187, 11.1625, 6.9051, 6.4161, 10.4955, 11.3877, 4.9159, 10.5541, 19.1157, 5.9419, -12.2177, -16.9811, -13.24, -20.6587, -10.5372, 11.7717, 11.5572, 12.1706, 17.6471, 18.1928, 27.7435, 12.8878, 6.2227, 13.1265, 19.5322, 22.7273, 24.8139, 36.6038, 27.0208, 13.1915, 38.0589, 40.2685, 55.2083, 42.3038, 54.2471, 63.425, 64.4399, 94.0928, 59.0998, 65.4321, 64.8111, 50.2762, 56.0, 54.3233, 10.7992, 15.7844, -14.9417, -3.3382, -14.017], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 32.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 88.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -16.0, -16.0, -16.0, -12.0, 16.0, 16.0, 16.0, -76.0, -76.0, -76.0, -76.0, 20.0, 32.0, 32.0, 32.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 8.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 96.0, 80.0, 80.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 92.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6551, 3.3177, 2.9549, 3.5477, 4.6092, 4.8887, 5.4544, 7.0592, 6.0584, 5.0127, 5.9052, 10.2778, 7.3229, 9.1418, 9.3401, 8.6505, 7.652, 7.8525, 9.5408, 5.5955, 3.6125, 2.7147, 2.185, 3.154, 4.0427, 4.1732, 2.825, 1.0099, 0.7073, -0.4868, -2.3094, -2.247, -1.1101, -1.2957, -1.1112, -1.9638, -3.3984, -3.1488, -3.8259, -3.359, -3.2868, -3.5588, -1.6636, -2.8374, -3.7198, -4.8738, -2.4911, -2.4456, -0.5886, 1.9604, 1.6128, 1.5896, 2.8502, 3.7053, 1.9117, 2.2779, -4.2545, -0.7879, 0.9524, 1.8307, 1.2699, 3.0704, 3.8189, 4.0576, 3.4597, 3.9926, 2.9082, 2.5676, 2.9152, 4.1808, 3.3403, 3.798, 4.6784, 13.4467, 12.2351, 10.7472, 13.9408, 12.0743, 5.6891, 4.6351, 3.3297, 4.1808, 4.7566, 3.73, 4.5441, 7.799, 3.5148, 3.3421, -0.4841, -0.165, -0.9767, 2.2477, 5.6695, 4.3712, 3.1377, 6.1575, 6.8229, 9.2877, 4.615, 5.8174, 4.5178, 8.036, 5.3614, 6.656, 10.696, 11.525, 9.694, 19.5952, 18.8442, 30.0962, 25.1444, 34.6262, 31.5884, 33.8752, 45.1028, 34.0631, 32.7366, 34.6238, 32.3539, 35.3235, 30.0475, 16.9142, 17.5295, 7.0519, 9.3867, 8.2802], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.540958, 120.254793, 66.499182, 44.747, 32.906667, 25.492485, 20.418605, 16.729432, 13.963684, 11.802708, 10.071417, 8.660326, 7.508007, 6.549441, 5.748795, 5.099063, 4.565998, 4.113806, 3.728998, 3.404269, 3.126512, 2.887884, 2.690681, 2.512525, 2.341432, 2.184051, 2.073288, 1.972223, 1.892034, 1.826689, 1.767507, 1.705166, 1.642668, 1.593077, 1.526118, 1.436488, 1.329362, 1.214599, 1.10579, 1.012224, 0.934606, 0.864077, 0.791322, 0.719658, 0.646495, 0.566312, 0.484219, 0.411424, 0.346405, 0.290094, 0.237845, 0.183045, 0.130634, 0.077279, 0.029067, -0.013502, -0.051667, -0.07666, -0.098176, -0.122694, -0.155838, -0.180276, -0.198632, -0.202581, -0.183406, -0.152227, -0.114344, -0.066479, -0.008353, 0.042364, 0.087375, 0.086107, 0.072637, 0.061578, 0.056783, 0.05378, 0.063551, 0.085768, 0.117719, 0.152233, 0.189854, 0.221667, 0.245032, 0.26353, 0.284227, 0.301245, 0.317528, 0.337431, 0.409517, 0.505557, 0.604821, 0.719769, 0.828682, 0.891764, 0.914764, 0.902061, 0.869406, 0.827783, 0.774779, 0.722971, 0.691579, 0.654761, 0.618121, 0.567088, 0.510985, 0.450359, 0.405653, 0.391285, 0.390014, 0.392288, 0.410884, 0.444033, 0.497205, 0.538435, 0.575057, 0.600247, 0.631807, 0.653546, 0.674118, 0.709569, 0.754235, 0.793636, 0.869752, 0.962002, 1.108847, 1.259621, 1.444358, 1.62577, 1.800249, 2.004059, 2.164047, 2.277027, 2.356137, 2.39716, 2.420672, 2.410557, 2.3321, 2.21814, 2.052242, 1.871471, 1.690922], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.1082, 104.1375, 96.6098, 86.2373, 75.5712, 65.5554, 56.5281, 48.5683, 41.6474, 35.6785, 30.5571, 26.1777, 22.4438, 19.2649, 16.5617, 14.2692, 12.3285, 10.6856, 9.2943, 8.1163, 7.1183, 6.2722, 5.5559, 4.9472, 4.4261, 3.9777, 3.5968, 3.2719, 2.9959, 2.7621, 2.5632, 2.3916, 2.2418, 2.112, 1.9949, 1.8832, 1.7724, 1.6609, 1.5498, 1.4423, 1.3408, 1.2454, 1.1546, 1.0676, 0.9834, 0.9, 0.8168, 0.7357, 0.6579, 0.5843, 0.515, 0.4486, 0.385, 0.3235, 0.2646, 0.209, 0.1568, 0.1101, 0.0685, 0.0302, -0.007, -0.0416, -0.073, -0.0989, -0.1158, -0.1231, -0.1214, -0.1104, -0.09, -0.0635, -0.0333, -0.0094, 0.007, 0.0179, 0.0257, 0.0313, 0.0377, 0.0473, 0.0614, 0.0796, 0.1016, 0.1256, 0.1495, 0.1723, 0.1947, 0.216, 0.2363, 0.2565, 0.2871, 0.3308, 0.3856, 0.4524, 0.5277, 0.6005, 0.6634, 0.7111, 0.7428, 0.7598, 0.7628, 0.7548, 0.7422, 0.7247, 0.7034, 0.6761, 0.6431, 0.6045, 0.5648, 0.5301, 0.5021, 0.4801, 0.4663, 0.4618, 0.4689, 0.4828, 0.5013, 0.5211, 0.5432, 0.5653, 0.587, 0.6115, 0.6401, 0.6708, 0.7106, 0.7609, 0.8305, 0.9163, 1.0219, 1.1427, 1.2742, 1.4202, 1.5689, 1.7106, 1.8397, 1.9512, 2.0451, 2.1182, 2.161, 2.1724, 2.1484, 2.093, 2.0126], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8776, 23.6513, 27.7528, 32.3903, 36.8887, 38.9905, 39.2486, 39.7398, 43.0174, 42.233, 43.6804, 43.1137, 41.013, 38.4948, 36.2557, 35.1076, 30.7119, 25.2466, 18.4848, 11.2124, 8.1645, 5.8357, 2.2237, 0.0075, -3.5987, -6.7035, -10.245, -12.679, -13.8129, -14.0447, -12.8036, -10.9474, -10.0765, -10.8133, -11.2785, -12.4331, -13.3548, -13.5174, -12.7195, -10.4863, -10.1558, -10.0677, -11.5378, -10.6882, -9.451, -7.002, -1.7397, 2.6841, 6.0883, 11.0358, 15.1382, 17.1748, 19.7257, 13.6177, 10.8257, 10.5434, 10.9943, 8.4813, 8.7749, 9.1272, 8.2838, 7.2319, 8.0922, 7.4904, 9.9297, 10.904, 12.1794, 16.6806, 19.0136, 20.1319, 29.2336, 36.3529, 40.1108, 45.7723, 49.0951, 46.2011, 41.7083, 35.818, 31.9617, 28.4739, 22.8627, 16.342, 14.3647, 9.5408, 1.7369, -6.0686, -9.5502, -13.5917, -13.0132, -6.8256, -1.6732, 3.2805, 9.5466, 14.2448, 23.1554, 25.5813, 27.9482, 29.7733, 33.757, 34.4472, 34.4224, 38.4374, 40.9555, 38.4146, 43.7305, 47.7058, 60.34, 66.5561, 78.5053, 87.6202, 97.8949, 115.1197, 117.732, 119.7834, 121.883, 115.4726, 111.2201, 102.1803, 83.8462, 66.6969, 44.3107, 27.409, 10.3724], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.26, -43.26, -20.78, -22.29, -36.11, -43.21, -39.76, -35.48, -39.76, -3.61, 9.59, 4.58, 2.01, 21.47, 16.67, 18.75, 34.01, 40.89, 34.91, 50.0, 53.21, 55.25, 65.74, 66.06, 61.61, 49.59, 52.9, 63.91, 39.55, 44.44, 37.5, 32.46, 30.75, 30.75, 34.61, 11.81, 2.05, -6.98, -2.27, 9.38, 11.2, -8.13, 2.43, -19.1, -21.53, -22.76, -26.37, -28.46, -35.37, -15.54, 2.26, 1.35, -9.6, -20.18, -42.06, -44.08, -36.73, -28.74, -8.74, -14.16, -10.48, -23.4, -13.28, -13.95, -2.8, 16.98, 23.18, 20.27, 32.9, 34.6, 18.41, 21.49, -23.38, -1.98, 9.27, 18.74, 8.09, 16.54, 13.82, 6.4, 6.87, 9.96, -0.22, -6.9, 4.1, 9.81, 56.79, 46.5, 43.84, 67.61, 63.24, 48.92, 55.26, 43.28, 14.38, 8.94, 8.02, 12.76, 13.8, 6.27, 12.94, 21.46, 6.34, -20.7, -26.21, -20.26, -37.98, -17.53, 18.71, 17.82, 18.27, 24.91, 25.81, 36.23, 15.79, 9.0, 18.97, 26.22, 28.85, 31.06, 40.81, 35.67, 20.06, 43.79, 45.8, 55.44, 40.33, 47.79, 52.72, 53.82, 64.64, 39.74, 42.74, 43.35, 37.66, 40.53, 37.1, 8.57, 12.12, -14.08, -2.97, -16.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6991, -1.3791, -1.298, -0.5266, 1.0749, 0.2709, 0.2386, 0.1338, -0.407, 0.1792, -0.1169, 0.634, 1.1037, 0.2569, -0.1276, 0.5926, 1.0618, 1.1162, 2.9787, 3.7574, 3.2336, 3.596, 3.1466, 2.7422, 3.1039, 3.9033, 4.3954, 1.9386, 1.4427, 6.3175, 5.3442, 3.9496, 4.1968, 6.4758, 2.6979, 1.9132, 5.1649, 3.6524, -0.0341, -0.8039, -1.3909, 0.2843, 1.389, 2.4221, 2.5395, 0.0316, 0.0337, -0.1168, -0.6827, -0.7242, 1.8951, 0.5783, 0.2243, 2.238, 0.2896, -0.9634, 0.4057, -0.5593, 0.335, -0.3154, 1.4709, 0.7642, 0.43, -1.1807, 0.0407, -0.1042, 1.46, 3.5753, 3.7002, 3.2378, 2.8745, 7.4493, 2.8629, 1.2423, -1.8815, -0.1759, 0.7497, 1.3245, 1.0558, 3.2488, 2.6721, 3.4887, 3.1692, 3.2659, 3.5011, 1.6504, 1.6595, 1.7399, 1.6167, 2.4097, 2.1003, 9.24, 12.1554, 10.9275, 9.5057, 7.1307, 5.6104, -0.4365, -0.0606, -0.5117, -0.0695, 0.442, 2.002, 3.6525, 3.3397, 2.2636, 0.7072, -0.8079, -0.6716, 2.5382, 6.0487, 5.094, 3.8787, 4.2859, 6.7875, 8.033, 13.2664, 4.5932, 3.3171, 4.5708, 6.1191, 4.0467, 7.8154, 7.4235, 8.6757, 14.1516, 11.099, 18.0259, 16.1753, 19.8135, 17.3174, 16.0278, 21.7768, 27.4849, 12.7751, 8.8184, 10.0246, 10.0136, 10.241, 6.8782, -0.7186, -0.3731, -1.5484, -0.3272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.6908, -2.2806, -2.1094, -1.383, -1.5397, -0.5856, -0.708, -0.9932, -1.0832, -0.8125, -1.379, -1.8904, -0.429, -0.5996, -0.5783, -0.2638, 0.4307, 0.2146, 0.3642, 1.2331, 1.8362, 1.5674, 1.4787, 1.7955, -0.0967, 0.838, 1.6907, 0.5412, 0.0453, 0.5926, 1.5577, 0.5688, 1.3118, 2.2385, 0.9399, 0.5609, 0.7908, -0.4724, -2.7685, -2.9358, -6.8597, -1.8013, -0.6038, 0.3828, -0.7047, -1.8222, -1.0786, -1.3218, -2.2121, -1.8365, -1.5808, -0.8584, -2.4174, -1.3306, -1.6569, -2.122, -2.0043, -1.7179, -0.7309, -1.5204, -0.5683, -0.7652, -1.3312, -2.5247, -2.3693, -1.2628, -0.0695, 0.8409, 1.9854, 0.7815, 0.0011, 1.4244, 0.4066, -1.1214, -7.9528, -3.6519, -3.4215, -0.5757, -0.9834, 0.0973, 0.8646, 1.5422, 1.3617, 0.7169, 0.6277, -0.2962, 0.0374, -1.016, -0.2363, 0.2642, -0.4841, 0.6578, 5.865, 5.0272, 4.0443, 3.7661, -1.1188, -2.7283, -2.5963, -2.2184, -1.8249, -3.1177, -1.4114, -0.346, -0.7563, -2.0275, -2.7549, -2.5146, -1.8907, -2.4356, -0.1441, 2.5584, 0.4165, -0.6878, 2.5939, 2.8642, 1.0758, -0.1367, 0.1963, 0.1822, -0.1713, -3.9015, 1.0374, 1.2794, 2.3366, 1.4733, 7.4905, 4.9575, 10.2263, 8.1105, 11.9535, 9.2985, 7.0506, 7.8824, 0.4869, 1.5041, 4.6607, 2.3091, 4.3895, -6.1551, -10.4186, -16.0731, -10.0484, -4.1272], "thermo_temp": [null, 1.9383, 1.4425, 1.2622, 1.713, 1.3523, 2.3441, 1.1269, 0.8565, 1.3974, 2.299, 1.3974, 0.9917, 0.9016, 0.8114, 0.8565, 2.6145, 0.8565, 0.9466, 1.127, 0.6762, 0.9917, 1.2622, 2.5244, 1.5326, 0.8565, 0.4508, 1.0819, 0.6311, 0.9016, 2.7047, 2.5244, 1.3974, 2.0285, 1.6679, 0.9466, 3.2005, 3.0653, 2.7047, 1.3974, 1.3974, 5.8151, 3.7865, 3.3808, 2.885, 4.2373, 1.758, 1.3523, 4.374, 4.1248, 2.7344, 2.1319, 5.4688, 2.0856, 1.9929, 2.0392, 3.2442, 2.3636, 1.1123, 1.205, 1.5294, 1.1586, 3.5223, 1.4367, 2.6417, 3.5686, 1.9465, 1.1586, 2.41, 1.1586, 1.1123, 1.205, 2.41, 1.5294, 1.7611, 1.5758, 2.41, 1.205, 1.9002, 2.8734, 1.7148, 2.4563, 2.8734, 6.025, 2.4563, 2.3636, 9.6399, 4.7273, 4.1711, 1.9002, 2.0392, 3.3369, 1.8075, 1.9465, 1.8075, 2.549, 2.8734, 1.9465, 1.6221, 2.7559, 1.853, 2.1456, 2.5844, 8.9235, 6.2904, 5.9003, 5.7052, 3.3646, 6.7292, 2.2918, 2.5357, 1.8042, 1.7554, 3.5597, 3.4134, 4.1936, 4.096, 4.2911, 3.4621, 1.7067, 1.2191, 4.9738, 6.1928, 2.5357, 3.4621, 4.9738, 4.1936, 5.1688, 12.1906, 4.73, 3.1208, 4.3886, 6.2904, 7.9483, 6.778, 6.1441, 6.3391, 12.9708, 3.6084, 13.0683, 5.949, 11.703, 5.3639, 6.7292, 14.7263, 19.6025, 12.2881, 7.3144, 5.3639, 7.7045, 5.8515, 13.0333, 9.7, 15.7, 8.5, 4.6], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3433, 1.5171, 1.4953, 1.4037, 1.3124, 1.2213, 1.155, 1.4204, 1.3178, 1.2503, 1.2279, 1.1276, 1.1029, 1.1319, 1.3851, 1.4119, 1.3109, 1.1545, 1.1413, 1.0485, 1.0218, 1.3278, 1.5454, 1.5185, 1.6112, 1.6215, 1.4988, 1.8082, 2.0368, 2.1582, 2.0199, 1.9067, 2.6173, 2.8299, 2.9301, 2.9219, 3.161, 2.9059, 2.6235, 2.9417, 3.1568, 3.08, 2.9076, 3.3733, 3.1392, 2.9308, 2.7687, 2.8551, 2.7658, 2.4651, 2.236, 2.1075, 1.935, 2.2236, 2.0805, 2.1826, 2.4346, 2.3458, 2.13, 2.1809, 1.995, 1.8345, 1.7201, 1.8455, 1.788, 1.7831, 1.7454, 1.8663, 1.746, 1.7741, 1.9739, 1.9268, 2.0231, 2.1777, 2.8772, 2.8007, 2.7212, 3.9792, 4.1152, 4.1253, 3.7208, 3.415, 3.4008, 3.1111, 2.8994, 2.7009, 2.6732, 2.7096, 2.5709, 2.3984, 2.4634, 2.3524, 2.3148, 2.3638, 3.5565, 4.0536, 4.3893, 4.6286, 4.3988, 4.8225, 4.3624, 4.0302, 3.6255, 3.2855, 3.3353, 3.3495, 3.503, 3.6108, 3.7345, 3.685, 3.3253, 2.9423, 3.3117, 3.8355, 3.5992, 3.5743, 3.8287, 3.8951, 4.1267, 5.5928, 5.436, 5.015, 4.9011, 5.1537, 5.6618, 5.8648, 5.9156, 5.9926, 7.2613, 6.5972, 7.7737, 7.442, 8.2167, 7.698, 7.5219, 8.8318, 10.7901, 11.0624, 10.381, 9.4688, 9.148, 8.5486, 9.364, 9.4251, 10.566, 10.1904, 9.1739], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7841, 0.8822, 0.871, 0.9515, 0.9062, 0.8832, 0.8717, 0.8544, 0.8053, 0.8617, 1.0567, 1.0319, 1.0302, 1.038, 1.0907, 1.0521, 1.0954, 1.1114, 1.1691, 1.1889, 1.2061, 1.233, 1.1787, 1.2588, 1.2369, 1.2007, 1.1845, 1.1929, 1.1909, 1.169, 1.1893, 1.1807, 1.1272, 1.1247, 1.1264, 1.0701, 1.0451, 0.9986, 0.8785, 1.013, 1.0479, 1.0497, 0.9947, 0.9614, 0.9427, 0.8887, 0.882, 0.8852, 0.8643, 0.9146, 0.9463, 0.9931, 1.1134, 0.9215, 0.872, 0.8306, 0.8873, 0.9153, 0.9212, 0.9273, 0.9451, 0.8953, 0.8908, 0.9041, 1.0037, 1.015, 1.1006, 1.0847, 1.0743, 1.1194, 1.0615, 1.0456, 0.8239, 0.9062, 0.9331, 1.0258, 1.015, 1.0182, 1.0211, 1.0176, 0.9883, 1.001, 1.0097, 0.9468, 0.9761, 0.9903, 1.2406, 1.1956, 1.184, 1.1338, 1.2796, 1.2369, 1.1944, 1.1784, 1.069, 1.0406, 1.0347, 1.0518, 1.0494, 1.0356, 1.0488, 1.0595, 1.0572, 0.9983, 0.8567, 0.8445, 0.8364, 0.8242, 1.0, 1.1109, 1.0742, 1.0597, 1.1278, 1.1756, 1.0988, 1.0625, 1.0792, 1.1088, 1.119, 1.0622, 1.1293, 1.1454, 1.1265, 1.0836, 1.1894, 1.1821, 1.2105, 1.1937, 1.2844, 1.2831, 1.2616, 1.2445, 1.1885, 1.2328, 1.2227, 1.205, 1.2153, 1.1226, 1.0283, 0.9725, 0.9589, 0.9833], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2727, 1.1755, 1.0701, 1.0693, 1.1346, 1.129, 1.2273, 1.1536, 1.1711, 1.0765, 0.9871, 1.0, 1.0027, 0.9375, 0.8929, 0.9178, 0.8665, 0.7624, 0.7729, 0.7327, 0.7149, 0.7385, 0.7068, 0.6902, 0.6884, 0.7518, 0.754, 0.635, 0.7043, 0.7522, 0.7983, 0.7693, 0.8587, 0.8885, 0.802, 0.8527, 0.9616, 1.0193, 1.0558, 0.9679, 0.9353, 1.0373, 1.0183, 1.0511, 1.0766, 1.1672, 1.0959, 1.0903, 1.1268, 1.1317, 1.0189, 0.9278, 0.9643, 1.0689, 1.0727, 1.158, 1.1461, 1.0994, 1.0053, 1.0225, 1.0086, 1.0625, 1.118, 1.071, 0.9927, 0.9586, 0.8482, 0.8072, 0.8513, 0.6761, 0.8526, 0.8785, 0.9659, 0.8894, 0.8631, 0.8115, 0.841, 0.7897, 0.8276, 0.8564, 0.8674, 0.8551, 0.8482, 0.9915, 0.885, 0.8437, 0.7974, 0.8337, 0.855, 0.6688, 0.6, 0.6912, 0.711, 0.7741, 0.8243, 0.9463, 0.9537, 0.9311, 0.9267, 0.9288, 0.9033, 0.8827, 0.8921, 1.0593, 1.1763, 1.2193, 1.2459, 1.1282, 0.9989, 0.871, 0.8934, 0.8669, 0.8181, 0.7873, 0.7549, 0.9259, 0.9365, 0.8897, 0.8376, 0.8504, 0.7985, 0.8396, 0.8717, 0.7955, 0.8024, 0.7284, 0.7658, 0.7386, 0.779, 0.6911, 0.6295, 0.6313, 0.7621, 0.7676, 0.7836, 0.7788, 0.7839, 0.8747, 0.9277, 1.0088, 1.0233, 1.0628], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -766727.08, -754737.24, -542954.31, -363037.34, 419087.19, 277047.2, 210318.89, 21818.31, 91805.05, 63582.47, -78570.99, 900347.35, 14573.25, -47101.76, -32046.45, 204624.91, 152757.18, 358578.12, 11713387.29, 11849003.42, 9578331.9, 8865173.85, 8613667.86, 7557615.06, 7344822.89, 13508047.47, 6924271.92, 4539444.37, 4581413.89, 47927955.71, 31878648.21, 31975342.58, 29310883.03, 21506245.7, 17547097.72, 15585356.45, 22824660.41, 13875355.66, 10584281.18, 8749821.19, 7499846.73, 7465062.44, 7423159.05, 6807439.86, 5186758.74, 3528398.09, 3065675.23, 2411935.32, 1692369.05, 1521074.06, 2540786.07, 2140979.38, 1954186.22, 210555.69, -898531.99, -629766.56, -893949.05, -571059.18, -424292.21, -438527.6, 1161874.74, 683773.94, 252904.56, -194497.54, 515704.62, 399364.91, 1287020.24, 4038096.29, 2627999.04, 2158592.97, 3133330.7, 11480847.4, 4723637.99, 4191794.24, -10632004.02, -71830.55, 4756942.34, 5212195.71, 3974052.81, 10921669.88, 11157364.5, 10515984.82, 7857436.65, 8469161.71, 5284089.45, 4008499.89, 3821679.45, 5214322.11, 3559503.48, 4636893.65, 5879724.85, 161488660.12, 121791879.29, 88656184.91, 119397970.41, 89115851.36, 47242574.02, 38671763.44, 31237174.38, 27357636.08, 23970039.49, 19302830.88, 18689832.67, 39568298.32, 26174951.24, 24697263.07, 16950048.39, 14977089.13, 12500443.39, 27090602.55, 60454715.85, 48095481.59, 38952973.49, 55169147.15, 57471928.66, 72464254.95, 12808907.35, 15797895.42, 12055775.25, 24819767.85, 10283760.36, 14414425.81, 41619242.15, 40147236.57, 22540283.95, 145017711.93, 120702869.04, 297507453.83, 221714766.73, 268594188.29, 214330485.26, 197737261.69, 273423788.82, 167826089.34, 141147289.89, 126481471.35, 104090184.35, 102137795.16, 80758733.81, 48255460.41, 44391491.21, 24523438.88, 24542200.28, 22138410.57], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9519, -1.1923, -1.216, -1.6859, -0.1972, -0.9365, -1.172, -0.7641, 0.3358, 0.5116, 1.0593, 3.0878, 3.1431, 2.5424, 2.7317, 3.5814, 3.5781, 3.6671, 4.6047, 3.178, 1.9169, 2.6709, 6.2264, 3.311, 4.8414, 5.0329, 3.8519, 2.7937, 2.8546, 4.6038, 0.615, -1.4994, -2.2938, -1.6655, -0.3451, 0.9202, 1.4774, 0.5826, -0.7523, -0.6348, -1.317, -2.7739, -2.452, -1.2082, -1.2091, -0.7897, -1.3267, -2.4626, -1.9743, -2.0902, -1.0822, -0.9084, -1.205, -0.3951, -1.5931, -2.5455, -3.3554, -0.6836, -0.8099, 0.8342, 2.8943, 2.1956, 2.0369, 3.1758, 2.7379, 0.8029, 0.8864, -4.915, -1.6128, -0.0371, 0.7427, 0.2398, 2.0902, 2.8931, 3.1457, 2.5942, 3.0136, 1.9361, 1.3301, 1.5908, 2.9059, 2.1368, 2.6197, 3.6424, 10.95, 8.6764, 7.217, 9.2678, 7.1749, 0.1515, -0.9128, -2.5982, -1.9621, -1.3678, -2.3502, -1.1329, 2.4913, -1.4208, -0.7338, -3.863, -3.4463, -4.0887, -0.7448, 2.304, 1.252, 0.3011, 3.5304, 4.7507, 6.789, 0.907, 2.0395, 0.6363, 3.9936, 1.3824, 2.6807, 6.2794, 6.7378, 4.7068, 12.3491, 11.2007, 19.7902, 14.4739, 21.0178, 17.5362, 19.1661, 27.3752, 14.1655, 12.5234, 14.2033, 12.0992, 15.2895, 10.835, -1.2971, 0.5179, -10.2636, -6.8651, -6.3892], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -604069.675, -1706129.3087, -2343718.8229, -2346536.5865, -2562769.9384, -2204219.6486, -2167685.1919, -1837182.8229, -1834121.1774, -1825826.8271, -2091402.4284, -1739019.4991, -1606417.7616, -1562679.3205, -150473.8644, -1515178.0089, -2356358.9762, -2513691.6483, -1903431.2229, -2599149.1195, -2422522.6524, 6916478.7834, 12719949.2779, 12179121.4015, 9483875.714, 8566422.1565, 8370174.0003, 10277157.4041, 17001366.016, 10222123.618, 4295067.7823, 2965577.0891, 14403648.8844, 12180051.2744, 13907887.1861, 17464976.3893, 430906.9446, -7349179.076, -7889140.4566, -6246189.9227, -8311251.2752, -8890325.2309, -8526296.056, -5314484.6252, -2816287.7804, -709103.3565, 78604.0915, -150198.3277, -78118.7993, -96704.0227, -494369.4134, -1141158.2251, -1937026.3996, -2848667.0408, -3333845.5729, -2612610.2624, -5065815.2584, -7529415.9151, -7211751.9661, -7124422.1898, -6065818.8605, -5943978.9297, -5274718.608, -4041532.3644, -3523161.7298, -3686995.4039, -3865365.9514, -2969676.89, -1943689.7663, -521803.0254, 1582378.7578, -1144170.5968, -2794676.8485, -1532703.4665, -12513470.5564, -19828923.0136, -19537134.9182, -18029524.2704, -14712958.9072, -7754874.149, -3094926.6677, -475994.0518, 1650337.2843, 5282054.9497, 5197649.068, 416185.0979, -1927409.5455, -6647848.4542, -8949568.9159, -10212796.4143, -6959754.0816, -4850428.224, -5043184.2876, -1454272.1734, 39195045.0256, 29006600.74, -6550172.1259, -14680734.8828, -22594586.6472, -34259192.901, -36568905.8422, -37544857.2359, -34570982.9017, -29551008.1073, -24769997.6724, -21184241.346, -6692468.447, -4040939.9678, -2036451.475, -3400847.9612, -3273597.4041, -3875672.25, 2427426.1927, 15462212.7602, 13417517.8733, 9518565.7012, 20358540.792, 18821219.5936, 20480531.6004, -4523433.6691, -14088983.7084, -18162978.3569, -12018704.3255, -13938349.5402, -8887477.4469, -844517.9862, 6924335.9955, -2345201.1252, 8505821.3399, 9580627.3773, 43903086.8207, 42549527.3956, 50265222.8827, 41491229.3875, 37396686.0, 51840456.2596, 41378449.1399, 34316951.0303, 32929229.0543, 26192446.6777, 25945563.8684, 19435731.944, 11003515.98, 7915986.7717, 4973812.121, 3433394.4557, 875971.6939], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.16, 49.79, 59.79, 62.11, 54.22, 56.81, 38.39, 43.08, 36.32, 48.34, 62.19, 62.61, 64.55, 69.13, 70.5, 71.3, 83.5, 91.02, 93.81, 95.63, 97.09, 97.31, 86.42, 89.28, 90.84, 87.14, 87.67, 91.11, 82.71, 83.55, 83.83, 86.04, 83.42, 80.76, 82.32, 79.37, 81.3, 78.49, 74.5, 76.92, 76.95, 70.63, 76.74, 73.15, 68.72, 48.17, 51.56, 54.91, 35.66, 40.83, 42.78, 57.03, 58.63, 53.08, 51.45, 45.19, 52.64, 55.8, 59.1, 59.76, 59.41, 60.08, 56.19, 60.46, 66.27, 62.81, 77.68, 71.3, 73.3, 89.62, 78.04, 75.22, 68.77, 72.43, 75.88, 77.66, 74.78, 77.58, 78.57, 79.38, 72.31, 76.3, 71.66, 59.29, 66.52, 70.46, 75.82, 76.35, 75.66, 85.76, 91.52, 72.66, 76.65, 68.46, 66.71, 64.43, 64.66, 65.51, 65.39, 64.02, 64.22, 65.62, 63.67, 53.13, 37.48, 48.22, 26.64, 45.59, 67.86, 74.16, 72.94, 76.89, 81.24, 85.76, 70.66, 64.26, 64.85, 69.29, 65.91, 63.38, 67.48, 68.71, 67.91, 72.22, 75.73, 79.36, 79.46, 80.04, 89.46, 92.76, 94.36, 86.99, 86.74, 89.03, 88.84, 88.7, 88.34, 84.97, 82.7, 76.78, 74.34, 70.63], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.3153, -47.21, 24.6825, -39.6405, -61.15, -56.5756, -87.0883, -36.526, -22.5719, 120.0791, 84.6763, -16.6456, -72.2651, -6.8925, 74.1824, 33.4466, 465.5185, 900.6661, 287.0493, 644.2575, 404.8626, 669.9062, 768.583, 598.7421, 361.0073, 555.7489, 1143.8515, 4174.9202, 577.5818, 354.0028, -3.2091, 144.4101, 5.4909, -16.8174, 357.4679, 20.4296, -64.2776, -89.2971, -72.3774, -39.797, -0.4663, -92.8375, -77.1634, -70.2287, -92.9596, -96.2701, -79.4353, -68.5572, -78.0734, -74.4207, -51.9184, 293.6466, -27.4345, -49.2092, -33.1709, -44.1434, -39.658, -66.1992, 218.8852, -25.0, 23.6158, -19.5039, -69.4823, -42.0879, 58.6914, -36.0391, 89.5434, 167.7427, 109.024, 2508.8096, 474.3643, 345.6682, 118.7617, 1001.5816, 850.3529, 344.5526, 239.9175, 1577.4897, 250.1929, 90.6723, 69.6066, 183.8943, 90.5906, -89.7737, -55.8378, 38.8068, -40.0147, 7.6047, -40.2126, 1188.8164, 1500.968, 234.3516, 497.8939, 210.5003, 69.7595, -31.6828, -22.7963, -38.4017, -35.8726, -6.0047, 30.9367, 109.4055, 14.593, -84.4387, -91.9445, -94.911, -94.8467, -40.7045, 119.2743, 68.8037, 29.2781, 975.6733, 1204.0507, 544.8901, 589.7036, -40.8834, -40.1341, 47.1493, 228.2227, 414.1398, 1093.784, 38.5411, -34.4614, 284.4405, 203.5673, 149.1522, -26.9694, -7.8199, -44.2079, 45.5275, 628.9241, 58.8278, -31.6661, -33.2351, -54.5519, -51.8744, -72.1838, -85.9189, -79.4702, -91.0869, -87.8767, -88.4822], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 15.68, 15.82, 17.94, 17.91, 17.92, 17.91, 18.95, 18.95, 17.73, 19.5, 19.49, 19.85, 19.53, 19.82, 19.84, 19.43, 19.94, 20.93, 21.16, 21.35, 28.19, 31.09, 31.31, 30.5, 30.48, 30.95, 30.73, 31.22, 36.0, 34.84, 34.95, 34.83, 35.3, 35.46, 35.52, 35.77, 35.74, 35.38, 35.07, 35.54, 28.39, 26.98, 25.23, 25.19, 25.29, 25.72, 25.71, 23.82, 19.24, 17.8, 17.67, 19.39, 19.09, 18.37, 18.77, 22.38, 21.71, 23.22, 25.07, 24.01, 24.03, 23.94, 24.12, 25.71, 25.44, 42.23, 45.82, 46.33, 46.42, 46.49, 47.17, 46.73, 46.21, 45.85, 45.06, 44.32, 44.39, 43.82, 43.1, 43.16, 43.19, 43.1, 53.85, 53.1, 53.46, 39.16, 37.82, 45.0, 45.21, 45.5, 44.88, 44.81, 45.01, 45.18, 47.06, 49.25, 49.19, 50.92, 50.68, 50.62, 52.27, 53.53, 42.3, 42.36, 43.73, 42.15, 42.63, 38.8, 38.65, 38.53, 39.88, 41.01, 40.87, 42.04, 40.12, 37.44, 45.29, 42.74, 48.74, 50.6, 52.62, 52.81, 52.17, 54.21, 59.33, 59.63, 59.43, 56.79, 56.9, 57.42, 63.69, 62.8, 67.33, 67.02, 67.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2464, 0.247, 0.1474, 0.4894, 0.3146, 0.2593, 0.3056, 0.5616, 0.5465, 0.651, 1.2231, 1.2338, 1.056, 1.0874, 1.2357, 1.206, 1.1823, 1.3626, 1.0536, 0.7948, 0.9375, 1.6121, 1.0293, 1.2686, 1.2469, 1.0841, 0.931, 0.9623, 1.1734, 0.6034, 0.3698, 0.3031, 0.3332, 0.5191, 0.6845, 0.7495, 0.6192, 0.4422, 0.4639, 0.3822, 0.1954, 0.2426, 0.4325, 0.4253, 0.4762, 0.3891, 0.2356, 0.3043, 0.2308, 0.3201, 0.3525, 0.3171, 0.5664, 0.3804, 0.236, 0.0604, 0.4235, 0.4017, 0.6532, 0.9546, 0.8395, 0.7906, 0.9305, 0.9718, 0.6771, 0.6782, -0.1334, 0.305, 0.4996, 0.5894, 0.5314, 0.7383, 0.8163, 0.8318, 0.7579, 0.8023, 0.6622, 0.5903, 0.6212, 0.7677, 0.6592, 0.7091, 0.8167, 1.698, 1.425, 1.1829, 1.4199, 1.1798, 0.5464, 0.4608, 0.3549, 0.4505, 0.5183, 0.4299, 0.5594, 0.9019, 0.5145, 0.587, 0.3045, 0.3811, 0.3382, 0.6758, 0.9699, 0.8307, 0.699, 0.956, 0.9964, 1.1643, 0.707, 0.7837, 0.6678, 0.9216, 0.6933, 0.7827, 1.0131, 1.0009, 0.8299, 1.3629, 1.2565, 1.7785, 1.3948, 1.7844, 1.5316, 1.5631, 1.9614, 1.2353, 1.103, 1.1477, 1.0393, 1.1599, 0.9475, 0.4084, 0.5156, 0.1681, 0.3538, 0.4117], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4901, 7.3497, 7.8398, 8.0452, 8.2868, 8.5727, 9.0512, 7.8051, 7.9814, 4.3415, 3.6827, 3.5009, 3.3934, 3.3544, 3.009, 2.7835, 3.7498, 11.1255, 12.0403, 11.6136, 10.9454, 12.4763, 11.9974, 11.825, 14.0802, 12.9479, 11.6815, 10.2277, 15.7908, 14.3545, 12.7911, 11.8968, 11.08, 10.0776, 9.0951, 10.3975, 9.8077, 9.6805, 10.062, 10.1893, 9.6588, 9.1125, 9.2506, 9.1786, 9.6588, 10.1187, 10.6714, 11.4989, 12.2622, 7.0592, 7.3217, 7.2768, 7.2432, 7.5571, 8.0015, 8.7245, 7.325, 4.8484, 5.204, 4.0213, 4.2047, 4.5101, 5.3669, 5.5471, 5.7565, 4.9854, 10.0354, 9.6473, 9.3247, 10.0846, 11.398, 10.9298, 10.3475, 11.7586, 11.8605, 11.3907, 10.3434, 9.9709, 9.2836, 8.9157, 8.8532, 8.7472, 8.6942, 8.6968, 8.7607, 8.6895, 8.9134, 6.3401, 4.9585, 5.8266, 21.8014, 20.4666, 19.4674, 20.4764, 19.4982, 18.8616, 18.4434, 18.0138, 17.3122, 16.5476, 16.2009, 15.4676, 14.3487, 13.9049, 14.4278, 15.4239, 16.169, 14.3439, 10.0035, 11.8415, 11.3751, 10.7039, 11.6939, 12.7159, 15.8466, 15.1794, 14.949, 14.2315, 13.4485, 11.9987, 10.4576, 12.0423, 11.7488, 11.1215, 20.79, 19.2514, 29.1798, 27.7659, 30.7875, 28.8048, 26.9124, 32.5812, 30.4963, 27.9719, 25.3509, 23.0619, 20.4833, 17.3433, 16.4809, 15.1968, 16.5614, 16.8365, 17.8024], "mkt_dynamics": [1.424875, 0.906023, 0.152226, -0.456242, -0.740016, -0.870762, -0.83894, -0.812908, -0.822722, -0.891133, -1.038526, -1.137704, -1.236415, -1.294789, -1.318795, -1.304734, -1.088981, -0.895442, -0.709177, -0.585767, -0.569418, -0.483514, -0.394699, -0.034449, 0.245267, 0.319555, 0.375222, 0.366149, 0.411238, 0.684507, 1.183123, 1.536343, 1.694151, 1.819462, 1.742109, 1.643785, 1.717794, 1.840693, 1.915867, 1.721315, 1.483533, 1.483024, 1.28936, 1.413323, 1.569791, 1.456691, 1.370379, 1.216504, 1.17904, 0.66521, 0.19832, -0.29846, -0.928412, -1.065675, -0.986382, -0.889195, -0.787277, -0.827488, -0.921634, -1.016914, -1.163635, -1.238705, -1.241058, -1.172741, -0.98367, -0.752048, -0.705528, -0.751158, -0.932597, -1.156523, -1.219709, -1.227243, -0.85978, -0.635478, -0.503561, -0.491325, -0.657409, -0.663863, -0.354655, 0.354688, 0.895914, 1.344063, 1.57655, 1.604122, 1.439692, 1.307282, 0.784062, 0.277724, 0.047605, -0.140915, -0.059921, 0.074316, 0.124037, 0.206514, 0.36052, 0.402897, 0.383891, 0.257128, 0.211384, 0.261451, 0.449942, 0.856466, 1.167055, 1.54096, 1.856476, 1.970942, 2.110382, 1.920604, 1.430767, 0.897059, 0.269173, -0.24988, -0.473017, -0.621007, -0.654462, -0.543284, -0.553192, -0.554756, -0.658659, -0.880379, -1.009785, -0.848404, -0.295338, 0.114225, 0.509882, 0.81965, 0.860749, 1.073767, 1.216812, 1.066289, 0.803705, 0.63482, 0.530777, 0.561363, 0.897616, 1.131512, 1.274848, 1.678018, 1.740424, 1.872205, 2.013434, 1.939863, 1.934578, 1.810522, 1.884556, 1.635418, 1.348231, 1.082507, 0.679801, 0.567205, 0.394991, -0.019216, -0.366923, -0.806412, -1.109443, -1.160279], "market_activity_top_line": [32.783663, 32.077028, 31.719552, 31.356017, 31.12507, 31.092585, 31.092338, 31.022559, 30.934514, 30.707972, 30.32578, 30.123624, 29.957359, 29.764253, 29.595077, 29.443239, 29.352971, 29.246716, 29.132308, 28.965242, 28.827732, 28.690927, 28.524657, 28.452963, 28.333067, 28.200354, 28.084218, 28.048349, 28.0182, 28.351001, 29.480955, 30.496711, 31.043656, 31.539514, 32.131537, 32.49817, 32.894856, 33.673202, 33.86253, 33.54999, 33.552993, 35.052584, 35.335071, 36.25466, 37.078084, 37.414667, 37.246377, 37.3185, 37.94435, 37.23, 36.683058, 36.020954, 35.617475, 35.577939, 35.653083, 35.77502, 35.806758, 35.685558, 35.586024, 35.420608, 35.181143, 35.044632, 34.984228, 34.912552, 34.857683, 34.755276, 34.571234, 34.413775, 34.216431, 34.056112, 33.905378, 33.735967, 33.684049, 33.554934, 33.367637, 33.107479, 33.003722, 32.897638, 32.907206, 33.755185, 34.611037, 35.083764, 35.757323, 36.430882, 36.226959, 36.09719, 34.574802, 34.108816, 33.938601, 33.97014, 34.016707, 34.669741, 35.609016, 36.350548, 36.715134, 37.126067, 36.987031, 36.647161, 36.521325, 36.824936, 36.875359, 37.140031, 37.697103, 41.057991, 43.349827, 44.646907, 46.574649, 47.192307, 45.170291, 43.847203, 43.10424, 42.495152, 41.968518, 41.422523, 41.461291, 41.843382, 41.829083, 41.873053, 41.597396, 41.375874, 41.095606, 41.136474, 42.108008, 43.362828, 43.83745, 45.098772, 46.165044, 47.751449, 47.562901, 47.718941, 47.211812, 47.9465, 47.735196, 48.284586, 49.939258, 51.454146, 51.889757, 55.472173, 57.903795, 63.365191, 65.985361, 70.926623, 73.286727, 75.614322, 80.718124, 81.205749, 80.653107, 80.880666, 80.321522, 81.023703, 80.926177, 78.65401, 77.101279, 74.565485, 74.041626, 73.570891], "market_activity_min_gap": [4.617073, 4.252012, 3.837607, 3.618324, 2.782082, 2.524002, 2.562156, 2.027277, 1.497158, -0.619543, -3.910663, -6.479231, -7.920607, -9.127209, -9.263346, -8.746474, -7.454735, -7.432486, -7.255522, -7.139164, -6.707309, -6.58965, -7.065094, -5.902914, -5.548441, -5.597285, -5.119175, -4.06984, -3.073649, -2.208698, -1.005111, -0.423844, 0.046237, 0.540954, 1.202854, 1.85721, 2.552415, 3.302396, 3.892917, 4.176371, 4.31702, 4.863698, 5.090926, 5.404862, 5.721385, 5.949664, 6.144201, 6.294802, 6.554291, 6.31959, 5.920377, 5.422064, 3.090048, 2.049968, 3.049453, 3.746624, 3.256444, 2.200139, 1.230697, -0.233308, -2.845506, -4.449377, -4.452615, -4.379919, -3.77954, -3.853166, -5.019158, -5.70295, -6.831825, -7.249393, -7.129748, -6.703168, -5.319144, -5.041484, -5.204265, -6.837833, -6.143082, -5.593824, -3.326963, -1.963281, -1.369637, -0.89569, -0.542392, -0.093523, 0.293846, 0.762169, 0.502693, -1.946284, -2.040627, -0.707578, 0.253959, 0.971647, 1.316137, 1.663717, 1.981852, 2.265172, 2.309192, 2.317483, 2.264058, 2.353186, 2.358339, 2.351174, 2.562415, 3.381668, 3.906276, 4.101392, 4.692794, 5.025606, 4.933907, 4.930712, 4.763061, 4.640591, 4.050388, 3.430144, 3.914887, 4.772504, 4.018821, 3.563588, 2.396392, 0.448743, -1.818531, -0.3531, 1.83268, 1.860461, 1.731357, 1.856233, 1.926935, 2.09139, 1.891432, 1.846581, 1.610296, 1.627196, 1.496166, 2.124758, 2.935754, 3.658994, 4.493743, 5.823759, 6.536993, 7.773393, 8.4443, 9.594094, 10.433365, 11.162466, 12.392372, 13.108381, 13.358933, 13.625913, 13.478228, 13.416392, 13.010258, 12.180459, 11.602099, 9.551749, 4.569281, 2.261481], "market_activity": [null, null, null, null, -4.3039, -3.946475, -1.745962, 0.914869, 2.770509, 1.248655, -3.533073, -7.571186, -10.776743, -12.783672, -12.813636, -12.954543, -12.836796, -12.599223, -12.323587, -12.324168, -12.708634, -13.157767, -13.811759, -13.404304, -13.078652, -12.901726, -12.429438, -11.910794, -10.641797, -4.581999, 12.572051, 33.13815, 49.898275, 59.715588, 62.158744, 58.682672, 56.547586, 59.349118, 57.705484, 50.339192, 42.966271, 47.66121, 50.470955, 62.096403, 74.838426, 72.283463, 66.362007, 56.794503, 51.205027, 38.710363, 27.743932, 15.093891, 6.89127, 2.00571, 0.450655, 3.979853, 7.791751, 8.214926, 6.392813, 2.655756, -1.742922, -4.512636, -6.056643, -6.615371, -5.973111, -5.761255, -6.878878, -8.241489, -10.252819, -12.082635, -12.904242, -13.415871, -12.713961, -12.16783, -12.15959, -12.79667, -13.415085, -13.406843, -11.505521, -0.369761, 14.30467, 26.93056, 39.547055, 45.834602, 40.894926, 34.031463, 12.523257, 0.248378, -6.297586, -9.533193, -6.858396, 3.605552, 18.866176, 33.126813, 43.173206, 47.000853, 40.619077, 29.027038, 19.306869, 14.121485, 12.405667, 15.578984, 22.596517, 51.467108, 70.577354, 81.990652, 90.995326, 95.497663, 76.435507, 49.187103, 29.404727, 17.519063, 9.856907, 4.434278, 1.336039, 4.439695, 7.659972, 11.825136, 11.044743, 6.357972, 1.461336, -1.413657, 5.682571, 19.909911, 31.92088, 46.98834, 56.071095, 64.185173, 63.199836, 56.008993, 42.278122, 31.752511, 25.186705, 24.911253, 38.561126, 51.603238, 62.040594, 78.695722, 89.347861, 94.673931, 97.336965, 98.668483, 99.334241, 99.667121, 99.83356, 99.91678, 98.229565, 90.239583, 68.982241, 58.972096, 55.269923, 46.261161, 37.493256, 28.087628, 21.244464, 15.927907], "market_activity_raw": [null, null, null, null, -4.3039, -3.58905, 0.45455, 3.5757, 4.62615, -0.2732, -8.3148, -11.6093, -13.9823, -14.7906, -12.8436, -13.09545, -12.71905, -12.36165, -12.04795, -12.32475, -13.0931, -13.6069, -14.46575, -12.99685, -12.753, -12.7248, -11.95715, -11.39215, -9.3728, 1.4778, 29.7261, 53.70425, 66.6584, 69.5329, 64.6019, 55.2066, 54.4125, 62.15065, 56.06185, 42.9729, 35.59335, 52.35615, 53.2807, 73.72185, 87.58045, 69.7285, 60.44055, 47.227, 45.61555, 26.2157, 16.7775, 2.44385, -1.31135, -2.87985, -1.1044, 7.50905, 11.60365, 8.6381, 4.5707, -1.0813, -6.1416, -7.28235, -7.60065, -7.1741, -5.33085, -5.5494, -7.9965, -9.6041, -12.26415, -13.91245, -13.72585, -13.9275, -12.01205, -11.6217, -12.15135, -13.43375, -14.0335, -13.3986, -9.6042, 10.766, 28.9791, 39.55645, 52.16355, 52.12215, 35.95525, 27.168, -8.98495, -12.0265, -12.84355, -12.7688, -4.1836, 14.0695, 34.1268, 47.38745, 53.2196, 50.8285, 34.2373, 17.435, 9.5867, 8.9361, 10.68985, 18.7523, 29.61405, 80.3377, 89.6876, 93.40395, 100.0, 100.0, 57.37335, 21.9387, 9.62235, 5.6334, 2.19475, -0.98835, -1.7622, 7.54335, 10.88025, 15.9903, 10.26435, 1.6712, -3.4353, -4.28865, 12.7788, 34.13725, 43.93185, 62.0558, 65.15385, 72.29925, 62.2145, 48.81815, 28.54725, 21.2269, 18.6209, 24.6358, 52.211, 64.64535, 72.47795, 95.35085, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.54235, 82.2496, 47.7249, 48.96195, 51.56775, 37.2524, 28.72535, 18.682, 14.4013, 10.61135], "market_activity_distance": [13.929577, 10.735584, 8.852429, 7.277977, 5.996555, 5.399662, 4.885686, 4.321072, 3.792915, 2.772917, 1.576494, 0.919199, 0.327459, -0.284885, -0.857395, -1.340559, -1.716874, -2.191223, -2.589487, -2.831353, -2.963583, -3.14953, -3.340111, -3.372617, -3.396363, -3.448185, -3.158283, -2.833894, -2.148847, -0.506225, 3.40466, 6.75363, 8.468529, 9.929824, 11.677463, 12.616507, 13.624334, 15.67049, 15.818694, 14.227256, 13.384788, 16.97337, 16.849684, 18.501049, 19.792219, 19.585055, 17.993145, 17.101229, 17.689736, 14.48894, 12.089193, 9.426869, 7.51787, 6.720503, 6.047861, 5.424485, 4.647929, 3.679265, 2.766308, 1.782277, 0.990626, 0.525665, 0.116835, -0.270683, -0.545788, -0.877521, -1.286282, -1.519436, -1.904271, -2.337223, -2.671952, -2.601815, -2.597616, -2.508286, -2.443962, -2.503478, -2.379795, -2.200315, -1.63428, 0.86788, 3.268036, 4.466627, 6.130498, 7.837938, 7.288282, 7.011675, 3.217013, 2.070679, 1.6553, 1.693302, 1.672835, 3.281329, 5.763055, 7.595223, 8.381974, 9.161932, 8.295641, 6.942563, 6.116102, 6.45207, 6.145016, 6.367182, 7.476411, 15.42258, 20.175738, 22.065007, 25.447889, 25.418192, 19.281238, 15.369127, 13.076169, 11.048327, 9.300243, 7.682076, 7.288658, 7.445127, 6.313185, 5.568636, 4.44531, 3.479569, 2.381264, 1.960552, 3.606827, 6.050078, 6.62823, 8.873665, 10.442124, 12.930866, 11.623116, 11.141397, 9.174968, 9.829475, 8.613484, 9.733663, 12.943425, 15.642583, 16.35807, 23.054736, 26.564112, 35.290652, 38.015916, 44.50921, 45.859219, 46.746165, 51.851514, 49.522643, 45.159875, 42.228323, 37.933345, 35.692512, 32.47479, 26.942441, 22.787435, 17.681753, 15.505611, 13.578927], "market_activity_roc": [null, null, null, null, -5.059206, -3.068997, -1.977373, -1.063458, -0.612227, -1.236993, -2.465424, -2.897682, -3.158786, -3.073205, -2.409511, -2.258643, -2.017494, -1.738787, -1.563669, -1.623453, -1.78939, -1.900347, -2.085832, -1.768599, -1.715935, -1.709854, -1.544064, -1.422045, -1.111306, 0.534203, 4.973388, 8.729077, 10.798181, 11.246562, 8.990828, 6.562868, 5.963215, 6.765126, 5.387209, 3.236551, 2.000729, 4.096379, 4.348585, 8.061612, 10.50604, 6.738684, 5.409091, 2.934354, 2.336329, -0.493568, -1.512413, -3.476951, -6.132336, -4.437446, -2.807768, -0.682753, 0.531433, 0.302488, -0.188088, -0.990669, -1.747198, -1.796037, -1.691102, -1.434351, -0.919413, -0.825679, -1.180515, -1.428647, -1.839629, -2.011677, -1.926041, -1.969583, -1.555925, -1.471624, -1.586005, -1.862961, -2.01973, -1.958865, -1.379873, 1.956374, 4.870102, 6.645237, 8.661073, 7.926773, 4.668806, 2.88859, -3.307074, -6.373895, -6.316727, -5.892564, -1.614167, 1.644516, 4.921873, 7.007354, 7.932652, 7.084927, 3.869849, 0.815979, -0.527872, -0.811104, -0.301922, 1.344906, 3.219429, 11.495078, 17.557708, 20.212358, 23.549677, 14.940614, 4.199472, -1.791174, -7.451283, -9.953222, -7.088228, -5.52984, -3.811572, -1.533751, -0.332237, 1.087645, 0.32827, -1.117281, -1.75351, -1.759076, 1.22751, 4.802204, 6.671867, 9.63208, 9.634832, 10.120698, 8.49833, 5.809846, 2.267447, 0.408471, 0.362247, 1.185368, 5.777042, 7.31575, 8.70335, 14.885883, 15.948449, 23.148854, 27.164521, 27.859824, 26.566362, 19.331009, 22.32732, 14.49262, 10.051452, 6.964744, -0.491342, -0.224179, 0.338573, -2.753014, -4.009191, -7.970776, -8.507199, -6.462632], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 10.9708, 8.4941, 6.9455, 2.5181, 5.4757, 4.3296, 1.317, 12.3994, 6.7161, 4.382, 4.8637, 11.6339, 9.8227, 11.529, 22.5151, 21.2291, 15.1486, 14.8274, 16.2478, 14.5147, 13.8968, 16.0912, 6.5617, -0.8219, 2.4251, 12.6577, -0.1753, 3.8434, 4.1543, 2.0317, -1.0125, 0.1452, 4.2945, -8.5155, -11.8174, -11.7151, -10.1531, -4.9773, -0.9684, 0.6948, -2.0412, -5.7384, -4.5746, -5.906, -9.2525, -7.3775, -2.3378, -2.3208, -0.876, -3.1512, -6.6917, -4.3088, -5.927, -2.9614, -1.9599, -2.8946, 4.3814, -0.8828, -4.2838, -7.5953, 1.8848, 1.0528, 6.3464, 11.4282, 8.0671, 6.6535, 9.0077, 9.9907, 1.4566, 1.6611, -15.5211, -4.9583, -0.7698, 1.0661, -0.1333, 3.9664, 5.1622, 5.2019, 3.321, 4.1869, 0.708, -0.8944, 0.0828, 3.5125, 0.6088, 1.9403, 4.3856, 17.4075, 12.1572, 6.9829, 10.1685, 4.3494, -9.2479, -9.5922, -10.3759, -7.3718, -5.1842, -6.2783, -2.9712, 3.5783, -4.1701, -2.2881, -7.1657, -5.0143, -5.2557, 1.4077, 6.2814, 3.2945, 0.7319, 5.1237, 5.7492, 8.1893, -1.24, 0.6414, -1.6108, 3.258, -1.4491, 0.8761, 5.2226, 5.2456, 1.2269, 10.0853, 7.7179, 13.4922, 4.9246, 9.1906, 4.7152, 5.3692, 9.316, -2.9762, -3.4027, -1.6923, -2.7753, -0.178, -3.9502, -13.5115, -10.0633, -15.0482, -10.1645, -7.9599], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.430124, -0.408885, -0.394831, -0.408948, -0.309214, -0.315137, -0.33625, -0.33114, -0.149466, -0.0112, 0.083241, 0.33446, 0.541452, 0.645706, 0.707155, 0.772079, 0.807689, 0.833366, 0.863059, 0.832004, 0.733959, 0.696645, 0.772807, 0.735593, 0.757425, 0.777375, 0.763215, 0.711688, 0.662792, 0.677924, 0.524118, 0.342157, 0.148386, 0.006079, -0.037419, -0.020937, -0.015393, -0.050828, -0.137459, -0.201288, -0.271696, -0.349427, -0.392166, -0.383291, -0.372456, -0.34038, -0.348124, -0.38735, -0.401078, -0.424563, -0.421696, -0.409821, -0.399177, -0.289812, -0.287911, -0.314463, -0.343459, -0.307828, -0.288384, -0.141316, 0.0729, 0.200723, 0.275761, 0.373183, 0.524158, 0.523444, 0.521971, 0.31672, 0.221358, 0.221597, 0.255865, 0.261389, 0.339448, 0.422392, 0.43353, 0.4147, 0.430984, 0.388923, 0.319275, 0.26988, 0.290118, 0.264999, 0.256164, 0.287688, 0.486188, 0.65019, 0.739045, 0.823988, 0.85314, 0.688686, 0.527989, 0.368961, 0.268463, 0.212038, 0.124116, 0.060779, 0.101319, 0.004479, -0.050943, -0.180818, -0.248408, -0.305969, -0.240944, -0.072342, 0.022529, 0.055682, 0.166041, 0.286671, 0.420079, 0.392683, 0.39467, 0.348706, 0.393331, 0.334258, 0.335584, 0.436124, 0.513042, 0.504814, 0.638854, 0.708963, 0.764957, 0.799265, 0.826453, 0.830097, 0.829314, 0.839272, 0.792264, 0.743161, 0.705898, 0.660829, 0.614779, 0.49544, 0.221931, 0.067307, -0.110897, -0.20176, -0.256871], "smi": [null, null, null, 0.085, 0.0812, 0.0807, 0.0828, 0.0829, 0.081, 0.0762, 0.0687, 0.0598, 0.052, 0.0455, 0.04, 0.035, 0.032, 0.0325, 0.0355, 0.038, 0.0415, 0.0435, 0.0445, 0.059, 0.0675, 0.071, 0.068, 0.0655, 0.0665, 0.076, 0.1075, 0.164, 0.2375, 0.306, 0.3865, 0.475, 0.57, 0.664, 0.7535, 0.834, 0.8925, 0.93, 0.9535, 0.97, 0.979, 0.9755, 0.961, 0.9395, 0.917, 0.8855, 0.8375, 0.7755, 0.7045, 0.632, 0.5745, 0.5445, 0.526, 0.507, 0.4735, 0.4475, 0.438, 0.442, 0.449, 0.4515, 0.4355, 0.3885, 0.3305, 0.2735, 0.2295, 0.191, 0.1555, 0.1185, 0.0915, 0.067, 0.0435, 0.03, 0.0265, 0.031, 0.052, 0.093, 0.1455, 0.2065, 0.2645, 0.3245, 0.3845, 0.4445, 0.485, 0.502, 0.497, 0.4785, 0.453, 0.4365, 0.434, 0.4495, 0.479, 0.5095, 0.5585, 0.61, 0.6565, 0.7005, 0.7365, 0.757, 0.767, 0.77, 0.77, 0.768, 0.7605, 0.767, 0.7705, 0.7595, 0.741, 0.71, 0.6715, 0.6175, 0.556, 0.511, 0.464, 0.422, 0.3955, 0.3785, 0.372, 0.3845, 0.4145, 0.4605, 0.512, 0.558, 0.6145, 0.673, 0.7175, 0.751, 0.781, 0.8055, 0.8165, 0.819, 0.8155, 0.804, 0.7885, 0.77, 0.774, 0.796, 0.824, 0.8515, 0.8765, 0.8985, 0.9195, 0.938, 0.9545, 0.97, 0.977, 0.98, 0.9765, 0.951, 0.9125, 0.8615, 0.798, 0.7325], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-0.988491, -1.820038, -3.208657, -3.956048, -0.870166, -2.446317, 1.970408, 0.42876, -0.404971, -5.862644, -9.24847, -7.171558, -7.892612, -9.751316, -11.017047, -10.257899, -7.772689, -7.885472, -9.406477, -11.410427, -11.711925, -9.787168, -11.333566, -7.741593, -11.820789, -12.922181, -12.490728, -11.500955, -12.771252, -11.384947, -7.280411, -5.236725, -9.036713, -7.891459, -5.140543, -6.464611, 0.58095, 1.877133, -2.174303, -6.982556, -6.728879, 4.605596, -0.825748, 1.641475, -0.005722, -4.097563, -4.776407, -5.46067, -1.492826, -6.201889, -7.136433, -6.300348, -5.211872, -4.81852, -0.060638, 1.404788, 3.152037, -1.944448, -2.967063, -7.165404, -8.750476, -10.328951, -9.130695, -8.594994, -5.240569, -10.011363, -10.10554, -9.52646, -8.682135, -10.697382, -9.442488, -8.175856, -6.619596, -8.458799, -11.661013, -15.609169, -10.792223, -10.969691, -5.098703, -1.423097, -0.00943, 1.782325, 8.063456, 9.37949, 6.623133, 8.432281, -4.303877, 7.271192, 10.000805, 7.854747, 5.803094, 6.989217, 10.397507, 13.130551, 10.2094, 9.94065, 7.259018, 3.284708, 4.349559, 7.182894, 2.341449, 3.849794, 6.353238, 27.068513, 22.313815, 21.437946, 27.838266, 21.768312, 1.801244, -0.878409, -3.847594, -5.894727, -6.203401, -8.374063, -6.159568, -0.133686, -6.69031, -4.032902, -7.917118, -10.331331, -12.625765, -5.670724, 3.940077, -1.815705, -6.902863, -3.273359, -4.857026, -1.588394, -10.49236, -7.260572, -14.458834, -12.378046, -12.029214, -8.301611, -1.331454, 1.322909, -0.304726, 9.004006, 3.672224, 16.156832, 8.778613, 16.214095, 13.340354, 13.993914, 23.429749, 8.241634, 9.136059, 6.916488, 9.543713, 9.492912, 7.869924, -1.992709, -0.8874, -12.235768, -8.722487, -9.725588], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6184a5f7-715c-4f7b-ae65-01e72484ecd2/", "share_image": "https://sharemaestro.com/terminal/6184a5f7-715c-4f7b-ae65-01e72484ecd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}