{"ticker": {"uuid": "6184cf58-513f-4b72-b919-477efe5bbfde", "symbol": "NRGD", "name": "BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGD fell 11.51%, moving from 8.86 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.30 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 40.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-11.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.30"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.94, "low": 7.03, "close": 7.84, "volume": 129500}, "trend_line": 11.588667, "activity_lines": {"activity_5": 7.31, "activity_10": 7.626182, "activity_20": 8.339667, "activity_30": 9.693247}, "trend_signal": 0, "fair_value": 23.665962, "relative_strength": -55.297982, "rate_of_change": -2.8421316591081927, "market_dynamics": -0.078061, "expectation": {"probability": 40.3575, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.919998, "high": 43.32, "low": 40.02, "close": 40.919998, "volume": 22200}, "trend_line": 40.176, "activity_lines": {"activity_5": 41.852, "activity_10": 41.510182, "activity_20": 41.323714, "activity_30": 40.892387}, "trend_signal": 1, "fair_value": 350.766537, "relative_strength": -7.920749, "rate_of_change": 0.6614552014431823, "market_dynamics": 0.295859, "expectation": {"probability": 41.8795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.900002, "high": 43.080002, "low": 40.439999, "close": 42.540001, "volume": 39716}, "trend_line": 40.43, "activity_lines": {"activity_5": 41.924, "activity_10": 41.827636, "activity_20": 41.492857, "activity_30": 41.044903}, "trend_signal": 1, "fair_value": 342.062306, "relative_strength": -4.003854, "rate_of_change": 0.6322182397451159, "market_dynamics": 0.276618, "expectation": {"probability": 36.8059, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.599998, "high": 46.740002, "low": 42.599998, "close": 45.84, "volume": 31767}, "trend_line": 40.798, "activity_lines": {"activity_5": 43.22, "activity_10": 42.684, "activity_20": 41.945143, "activity_30": 41.393936}, "trend_signal": 1, "fair_value": 332.809998, "relative_strength": 7.118445, "rate_of_change": 0.9102151867425232, "market_dynamics": 0.254212, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.200001, "high": 46.200001, "low": 39.66, "close": 41.82, "volume": 18067}, "trend_line": 40.988, "activity_lines": {"activity_5": 42.916, "activity_10": 42.648, "activity_20": 41.988286, "activity_30": 41.459871}, "trend_signal": 1, "fair_value": 324.347306, "relative_strength": -5.154958, "rate_of_change": 0.4657091033874154, "market_dynamics": 0.14155, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.099998, "high": 43.68, "low": 40.5, "close": 40.799999, "volume": 13634}, "trend_line": 40.934, "activity_lines": {"activity_5": 42.32, "activity_10": 42.378545, "activity_20": 41.911143, "activity_30": 41.447742}, "trend_signal": 1, "fair_value": 315.216537, "relative_strength": -5.082096, "rate_of_change": -0.13174587684200753, "market_dynamics": 0.064319, "expectation": {"probability": 43.1404, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.200001, "high": 40.68, "low": 38.700001, "close": 40.560001, "volume": 10566}, "trend_line": 40.84, "activity_lines": {"activity_5": 41.712, "activity_10": 42.022909, "activity_20": 41.814571, "activity_30": 41.423613}, "trend_signal": 1, "fair_value": 306.668845, "relative_strength": -6.340763, "rate_of_change": -0.22963795377923998, "market_dynamics": 0.018019, "expectation": {"probability": 42.8662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.799999, "high": 41.759998, "low": 38.099998, "close": 38.34, "volume": 53933}, "trend_line": 40.818, "activity_lines": {"activity_5": 40.388, "activity_10": 41.299636, "activity_20": 41.501429, "activity_30": 41.262323}, "trend_signal": 0, "fair_value": 298.837691, "relative_strength": -11.647338, "rate_of_change": -0.0538687561214632, "market_dynamics": -0.022712, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.52, "high": 38.52, "low": 35.099998, "close": 35.16, "volume": 87250}, "trend_line": 40.676, "activity_lines": {"activity_5": 38.284, "activity_10": 40.108364, "activity_20": 40.873429, "activity_30": 40.89729}, "trend_signal": 0, "fair_value": 290.193845, "relative_strength": -18.326142, "rate_of_change": -0.3478857366847859, "market_dynamics": -0.15731, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.799999, "high": 36.299999, "low": 33.540001, "close": 34.200001, "volume": 93366}, "trend_line": 40.402, "activity_lines": {"activity_5": 36.572, "activity_10": 38.865818, "activity_20": 40.172857, "activity_30": 40.479484}, "trend_signal": 0, "fair_value": 283.089999, "relative_strength": -18.545422, "rate_of_change": -0.6736158914347549, "market_dynamics": -0.369623, "expectation": {"probability": 42.3701, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.439999, "high": 35.099998, "low": 32.099998, "close": 32.279999, "volume": 90634}, "trend_line": 40.152, "activity_lines": {"activity_5": 34.728, "activity_10": 37.425818, "activity_20": 39.360857, "activity_30": 39.955484}, "trend_signal": 0, "fair_value": 276.481537, "relative_strength": -23.148474, "rate_of_change": -0.6187812484530468, "market_dynamics": -0.664643, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.82, "high": 34.439999, "low": 31.92, "close": 31.92, "volume": 107317}, "trend_line": 39.958, "activity_lines": {"activity_5": 33.332, "activity_10": 36.093818, "activity_20": 38.584857, "activity_30": 39.424387}, "trend_signal": 0, "fair_value": 269.016922, "relative_strength": -21.165805, "rate_of_change": -0.48316397688783275, "market_dynamics": -0.904694, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.26, "high": 33.959999, "low": 31.26, "close": 33.0, "volume": 143817}, "trend_line": 39.858, "activity_lines": {"activity_5": 32.872, "activity_10": 35.121818, "activity_20": 37.959143, "activity_30": 38.975484}, "trend_signal": 0, "fair_value": 261.997691, "relative_strength": -18.156065, "rate_of_change": -0.250262775914714, "market_dynamics": -0.89313, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.220001, "high": 32.459999, "low": 29.16, "close": 29.219999, "volume": 67717}, "trend_line": 39.488, "activity_lines": {"activity_5": 31.508, "activity_10": 33.636, "activity_20": 37.002857, "activity_30": 38.289161}, "trend_signal": 0, "fair_value": 254.192691, "relative_strength": -29.373962, "rate_of_change": -0.9282954488433877, "market_dynamics": -0.975943, "expectation": {"probability": 41.4193, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 29.219999, "low": 28.5, "close": 29.1, "volume": 23116}, "trend_line": 39.226, "activity_lines": {"activity_5": 30.5, "activity_10": 32.430545, "activity_20": 36.072, "activity_30": 37.618968}, "trend_signal": 0, "fair_value": 244.979229, "relative_strength": -27.351065, "rate_of_change": -0.6634927066450579, "market_dynamics": -1.060709, "expectation": {"probability": 40.7178, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.219999, "high": 30.24, "low": 28.440001, "close": 28.620001, "volume": 27933}, "trend_line": 38.796, "activity_lines": {"activity_5": 29.672, "activity_10": 31.369091, "activity_20": 35.143429, "activity_30": 36.93471}, "trend_signal": 0, "fair_value": 235.916537, "relative_strength": -29.747596, "rate_of_change": -1.0962116963238662, "market_dynamics": -1.154037, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.440001, "high": 31.440001, "low": 28.379999, "close": 31.379999, "volume": 31850}, "trend_line": 38.526, "activity_lines": {"activity_5": 30.008, "activity_10": 31.030909, "activity_20": 34.524571, "activity_30": 36.456258}, "trend_signal": 0, "fair_value": 225.609998, "relative_strength": -18.454694, "rate_of_change": -0.6959480358799773, "market_dynamics": -1.234774, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.98, "high": 31.98, "low": 27.6, "close": 28.74, "volume": 60550}, "trend_line": 38.29, "activity_lines": {"activity_5": 29.5, "activity_10": 30.379636, "activity_20": 33.707428, "activity_30": 35.824903}, "trend_signal": 0, "fair_value": 214.501922, "relative_strength": -23.293121, "rate_of_change": -0.612573327103785, "market_dynamics": -1.224725, "expectation": {"probability": 40.075, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.74, "high": 33.0, "low": 28.620001, "close": 31.620001, "volume": 42650}, "trend_line": 38.04, "activity_lines": {"activity_5": 30.236, "activity_10": 30.426546, "activity_20": 33.239143, "activity_30": 35.394581}, "trend_signal": 0, "fair_value": 205.273845, "relative_strength": -13.859627, "rate_of_change": -0.6529119874640898, "market_dynamics": -1.059656, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.700001, "high": 29.940001, "low": 27.719999, "close": 27.9, "volume": 33483}, "trend_line": 37.33, "activity_lines": {"activity_5": 29.572, "activity_10": 29.861455, "activity_20": 32.465714, "activity_30": 34.740387}, "trend_signal": 0, "fair_value": 195.444999, "relative_strength": -24.121168, "rate_of_change": -1.8664563617245027, "market_dynamics": -1.014665, "expectation": {"probability": 40.1226, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.9, "high": 28.5, "low": 26.940001, "close": 27.9, "volume": 26183}, "trend_line": 36.692, "activity_lines": {"activity_5": 28.988, "activity_10": 29.410909, "activity_20": 31.762, "activity_30": 34.132}, "trend_signal": 0, "fair_value": 186.154615, "relative_strength": -22.278993, "rate_of_change": -1.7090811679614202, "market_dynamics": -1.038441, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.74, "high": 30.0, "low": 27.959999, "close": 29.280001, "volume": 32800}, "trend_line": 36.272, "activity_lines": {"activity_5": 28.912, "activity_10": 29.290909, "activity_20": 31.256, "activity_30": 33.653807}, "trend_signal": 0, "fair_value": 175.611538, "relative_strength": -16.519994, "rate_of_change": -1.1446636869072324, "market_dynamics": -0.86131, "expectation": {"probability": 38.7926, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.92, "high": 29.82, "low": 27.24, "close": 28.200001, "volume": 29733}, "trend_line": 35.906, "activity_lines": {"activity_5": 28.616001, "activity_10": 29.022546, "activity_20": 30.702572, "activity_30": 33.133032}, "trend_signal": 0, "fair_value": 165.707692, "relative_strength": -23.78763, "rate_of_change": -1.009042787825319, "market_dynamics": -0.770306, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.379999, "high": 32.759998, "low": 28.02, "close": 30.24, "volume": 42551}, "trend_line": 35.682, "activity_lines": {"activity_5": 29.036, "activity_10": 29.212364, "activity_20": 30.411714, "activity_30": 32.767484}, "trend_signal": 0, "fair_value": 159.14, "relative_strength": -17.478895, "rate_of_change": -0.6238511669358788, "market_dynamics": -0.415423, "expectation": {"probability": 38.8996, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 32.639999, "low": 29.52, "close": 30.0, "volume": 27467}, "trend_line": 35.376, "activity_lines": {"activity_5": 29.468, "activity_10": 29.34, "activity_20": 30.172286, "activity_30": 32.400903}, "trend_signal": 0, "fair_value": 153.570769, "relative_strength": -20.03402, "rate_of_change": -0.8575752480242265, "market_dynamics": -0.065531, "expectation": {"probability": 40.4731, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.82, "high": 32.040001, "low": 29.34, "close": 31.200001, "volume": 15550}, "trend_line": 35.134, "activity_lines": {"activity_5": 30.160001, "activity_10": 29.669455, "activity_20": 30.103429, "activity_30": 32.131484}, "trend_signal": 0, "fair_value": 149.232307, "relative_strength": -16.4004, "rate_of_change": -0.6840796019900423, "market_dynamics": 0.155817, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.98, "high": 32.580002, "low": 29.940001, "close": 30.959999, "volume": 21950}, "trend_line": 34.748, "activity_lines": {"activity_5": 30.552, "activity_10": 29.908364, "activity_20": 30.057429, "activity_30": 31.862194}, "trend_signal": 0, "fair_value": 145.153846, "relative_strength": -18.251017, "rate_of_change": -1.0986508794899608, "market_dynamics": 0.328203, "expectation": {"probability": 41.016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.48, "high": 36.240002, "low": 30.48, "close": 34.860001, "volume": 40800}, "trend_line": 34.43, "activity_lines": {"activity_5": 32.132, "activity_10": 30.864, "activity_20": 30.428572, "activity_30": 31.86942}, "trend_signal": 0, "fair_value": 141.469615, "relative_strength": -7.005603, "rate_of_change": -0.9151605847818519, "market_dynamics": 0.565001, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.279999, "high": 37.919998, "low": 33.84, "close": 35.939999, "volume": 20717}, "trend_line": 34.23, "activity_lines": {"activity_5": 33.628, "activity_10": 31.904727, "activity_20": 30.919143, "activity_30": 31.966839}, "trend_signal": 0, "fair_value": 137.484615, "relative_strength": -4.569639, "rate_of_change": -0.5808887598025061, "market_dynamics": 0.717896, "expectation": {"probability": 38.9945, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.740002, "high": 35.040001, "low": 33.0, "close": 34.139999, "volume": 31200}, "trend_line": 33.95, "activity_lines": {"activity_5": 34.144, "activity_10": 32.539636, "activity_20": 31.234571, "activity_30": 31.961032}, "trend_signal": 0, "fair_value": 133.418846, "relative_strength": -10.535549, "rate_of_change": -0.8179959100204325, "market_dynamics": 0.854304, "expectation": {"probability": 40.7782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.299999, "high": 34.439999, "low": 33.299999, "close": 34.259998, "volume": 2167}, "trend_line": 33.698, "activity_lines": {"activity_5": 34.423999, "activity_10": 33.082909, "activity_20": 31.561714, "activity_30": 31.981032}, "trend_signal": 0, "fair_value": 129.307692, "relative_strength": -10.174765, "rate_of_change": -0.7422680412371205, "market_dynamics": 0.909136, "expectation": {"probability": 38.592, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.66, "high": 34.02, "low": 31.139999, "close": 32.040001, "volume": 7733}, "trend_line": 33.402, "activity_lines": {"activity_5": 33.76, "activity_10": 33.106909, "activity_20": 31.668, "activity_30": 31.874064}, "trend_signal": 0, "fair_value": 126.020769, "relative_strength": -15.36576, "rate_of_change": -0.8783904089263439, "market_dynamics": 0.708893, "expectation": {"probability": 41.0192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.240002, "high": 34.139999, "low": 32.700001, "close": 33.299999, "volume": 10150}, "trend_line": 33.094, "activity_lines": {"activity_5": 33.443999, "activity_10": 33.309818, "activity_20": 31.893714, "activity_30": 31.867484}, "trend_signal": 0, "fair_value": 122.672692, "relative_strength": -11.9137, "rate_of_change": -0.9221004730255669, "market_dynamics": 0.592892, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.34, "high": 36.419998, "low": 32.700001, "close": 36.360001, "volume": 10166}, "trend_line": 32.778, "activity_lines": {"activity_5": 34.252, "activity_10": 33.976363, "activity_20": 32.409429, "activity_30": 32.078194}, "trend_signal": 0, "fair_value": 119.105769, "relative_strength": -3.329431, "rate_of_change": -0.9548558651115081, "market_dynamics": 0.596808, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.880001, "high": 36.900002, "low": 33.299999, "close": 33.299999, "volume": 13034}, "trend_line": 32.494, "activity_lines": {"activity_5": 34.012, "activity_10": 33.975272, "activity_20": 32.599714, "activity_30": 32.111871}, "trend_signal": 0, "fair_value": 115.096154, "relative_strength": -12.230443, "rate_of_change": -0.8664348038318352, "market_dynamics": 0.621003, "expectation": {"probability": 40.6269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.900002, "high": 36.18, "low": 32.759998, "close": 36.119999, "volume": 26199}, "trend_line": 32.338, "activity_lines": {"activity_5": 34.768, "activity_10": 34.426909, "activity_20": 33.038571, "activity_30": 32.345806}, "trend_signal": 1, "fair_value": 111.858462, "relative_strength": -4.381423, "rate_of_change": -0.48008863174739586, "market_dynamics": 0.847073, "expectation": {"probability": 37.3294, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.959999, "high": 37.02, "low": 34.919998, "close": 35.220001, "volume": 15416}, "trend_line": 32.16, "activity_lines": {"activity_5": 35.1, "activity_10": 34.625454, "activity_20": 33.356, "activity_30": 32.531742}, "trend_signal": 1, "fair_value": 108.968846, "relative_strength": -6.311481, "rate_of_change": -0.5504360195435846, "market_dynamics": 0.994558, "expectation": {"probability": 42.8511, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.720001, "high": 36.299999, "low": 32.099998, "close": 32.34, "volume": 46400}, "trend_line": 31.96, "activity_lines": {"activity_5": 34.26, "activity_10": 34.222909, "activity_20": 33.380857, "activity_30": 32.543355}, "trend_signal": 1, "fair_value": 106.222308, "relative_strength": -14.506572, "rate_of_change": -0.6218905472636684, "market_dynamics": 0.927774, "expectation": {"probability": 42.634, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.459999, "high": 32.759998, "low": 30.299999, "close": 30.66, "volume": 63084}, "trend_line": 31.81, "activity_lines": {"activity_5": 32.924, "activity_10": 33.560727, "activity_20": 33.228571, "activity_30": 32.459484}, "trend_signal": 1, "fair_value": 103.680385, "relative_strength": -19.089006, "rate_of_change": -0.4693366708385548, "market_dynamics": 0.845481, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.299999, "high": 30.48, "low": 27.120001, "close": 27.540001, "volume": 25967}, "trend_line": 31.588, "activity_lines": {"activity_5": 30.928, "activity_10": 32.427273, "activity_20": 32.783714, "activity_30": 32.184}, "trend_signal": 0, "fair_value": 101.633846, "relative_strength": -27.4272, "rate_of_change": -0.6978937441056201, "market_dynamics": 0.338213, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.02, "high": 28.440001, "low": 27.0, "close": 28.200001, "volume": 25383}, "trend_line": 31.452, "activity_lines": {"activity_5": 29.536001, "activity_10": 31.533819, "activity_20": 32.403429, "activity_30": 31.965419}, "trend_signal": 0, "fair_value": 99.791539, "relative_strength": -25.768668, "rate_of_change": -0.4305432442699735, "market_dynamics": -0.090823, "expectation": {"probability": 40.195, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.200001, "high": 28.68, "low": 25.92, "close": 26.280001, "volume": 11601}, "trend_line": 31.264, "activity_lines": {"activity_5": 28.032001, "activity_10": 30.401455, "activity_20": 31.838857, "activity_30": 31.631742}, "trend_signal": 0, "fair_value": 97.683077, "relative_strength": -30.150344, "rate_of_change": -0.5977362329899605, "market_dynamics": -0.55554, "expectation": {"probability": 41.7902, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.280001, "high": 26.280001, "low": 25.32, "close": 25.74, "volume": 8567}, "trend_line": 31.022, "activity_lines": {"activity_5": 26.944001, "activity_10": 29.275637, "activity_20": 31.237143, "activity_30": 31.275355}, "trend_signal": 0, "fair_value": 95.571154, "relative_strength": -31.049603, "rate_of_change": -0.7740532241555811, "market_dynamics": -0.937308, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.26, "high": 25.26, "low": 24.18, "close": 24.18, "volume": 7749}, "trend_line": 30.854, "activity_lines": {"activity_5": 25.776, "activity_10": 28.003637, "activity_20": 30.498572, "activity_30": 30.833936}, "trend_signal": 0, "fair_value": 93.549231, "relative_strength": -35.032407, "rate_of_change": -0.5415511572432444, "market_dynamics": -1.061933, "expectation": {"probability": 41.5389, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.42, "low": 21.6, "close": 21.719999, "volume": 148983}, "trend_line": 30.608, "activity_lines": {"activity_5": 24.22, "activity_10": 26.505818, "activity_20": 29.554571, "activity_30": 30.244645}, "trend_signal": 0, "fair_value": 91.373077, "relative_strength": -41.248369, "rate_of_change": -0.7973034290529548, "market_dynamics": -1.055482, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.26, "high": 22.26, "low": 20.76, "close": 22.08, "volume": 108816}, "trend_line": 30.39, "activity_lines": {"activity_5": 23.172, "activity_10": 25.284, "activity_20": 28.684286, "activity_30": 29.694452}, "trend_signal": 0, "fair_value": 89.283846, "relative_strength": -38.721759, "rate_of_change": -0.7122320961840041, "market_dynamics": -0.918306, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.940001, "high": 23.1, "low": 20.940001, "close": 22.620001, "volume": 30800}, "trend_line": 30.098, "activity_lines": {"activity_5": 22.712, "activity_10": 24.415637, "activity_20": 27.908857, "activity_30": 29.193161}, "trend_signal": 0, "fair_value": 87.005769, "relative_strength": -36.319321, "rate_of_change": -0.9608423823626245, "market_dynamics": -0.876715, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.860001, "high": 23.219999, "low": 21.719999, "close": 21.719999, "volume": 18900}, "trend_line": 29.864, "activity_lines": {"activity_5": 22.196, "activity_10": 23.612727, "activity_20": 27.087429, "activity_30": 28.652645}, "trend_signal": 0, "fair_value": 84.914231, "relative_strength": -38.669778, "rate_of_change": -0.7774602963652011, "market_dynamics": -0.886064, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.02, "high": 23.76, "low": 21.48, "close": 23.58, "volume": 28617}, "trend_line": 29.596, "activity_lines": {"activity_5": 22.568, "activity_10": 23.341091, "activity_20": 26.505714, "activity_30": 28.247226}, "trend_signal": 0, "fair_value": 83.173077, "relative_strength": -32.549777, "rate_of_change": -0.897401553710155, "market_dynamics": -0.942546, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.860001, "high": 23.1, "low": 21.780001, "close": 22.5, "volume": 24833}, "trend_line": 29.416, "activity_lines": {"activity_5": 22.62, "activity_10": 23.001818, "activity_20": 25.88, "activity_30": 27.789419}, "trend_signal": 0, "fair_value": 81.409615, "relative_strength": -35.778098, "rate_of_change": -0.6081902959859431, "market_dynamics": -1.075125, "expectation": {"probability": 41.562, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.98, "high": 23.76, "low": 22.200001, "close": 22.440001, "volume": 20534}, "trend_line": 29.234, "activity_lines": {"activity_5": 22.6, "activity_10": 22.743273, "activity_20": 25.304, "activity_30": 27.339355}, "trend_signal": 0, "fair_value": 79.607307, "relative_strength": -35.55753, "rate_of_change": -0.6187109056295846, "market_dynamics": -1.102827, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.559999, "high": 23.040001, "low": 22.02, "close": 22.440001, "volume": 36484}, "trend_line": 29.006, "activity_lines": {"activity_5": 22.556001, "activity_10": 22.589455, "activity_20": 24.784286, "activity_30": 26.901032}, "trend_signal": 0, "fair_value": 77.912692, "relative_strength": -34.217959, "rate_of_change": -0.7799137990011682, "market_dynamics": -1.031193, "expectation": {"probability": 40.4384, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.620001, "high": 22.799999, "low": 21.719999, "close": 21.9, "volume": 49883}, "trend_line": 28.796, "activity_lines": {"activity_5": 22.344, "activity_10": 22.407273, "activity_20": 24.258857, "activity_30": 26.442581}, "trend_signal": 0, "fair_value": 76.506923, "relative_strength": -34.744265, "rate_of_change": -0.7239881403847509, "market_dynamics": -0.982956, "expectation": {"probability": 40.7963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.02, "high": 25.26, "low": 22.02, "close": 24.48, "volume": 45317}, "trend_line": 28.604, "activity_lines": {"activity_5": 22.98, "activity_10": 22.764, "activity_20": 24.033429, "activity_30": 26.164129}, "trend_signal": 0, "fair_value": 75.171538, "relative_strength": -25.287172, "rate_of_change": -0.6667592721211285, "market_dynamics": -0.610335, "expectation": {"probability": 39.2806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.120001, "high": 26.52, "low": 23.4, "close": 26.16, "volume": 31018}, "trend_line": 28.476, "activity_lines": {"activity_5": 24.116, "activity_10": 23.420727, "activity_20": 24.024572, "activity_30": 26.006452}, "trend_signal": 0, "fair_value": 73.723846, "relative_strength": -17.825176, "rate_of_change": -0.4474898615578245, "market_dynamics": -0.178507, "expectation": {"probability": 39.4234, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.16, "high": 26.58, "low": 24.6, "close": 25.799999, "volume": 19001}, "trend_line": 28.296, "activity_lines": {"activity_5": 24.888, "activity_10": 23.931273, "activity_20": 24.015429, "activity_30": 25.833807}, "trend_signal": 0, "fair_value": 72.435384, "relative_strength": -17.382665, "rate_of_change": -0.6321112515802771, "market_dynamics": 0.202502, "expectation": {"probability": 41.498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.68, "high": 25.68, "low": 23.58, "close": 23.940001, "volume": 12917}, "trend_line": 28.062, "activity_lines": {"activity_5": 24.816, "activity_10": 24.036, "activity_20": 23.878286, "activity_30": 25.552774}, "trend_signal": 0, "fair_value": 71.104231, "relative_strength": -23.467253, "rate_of_change": -0.8269720101781107, "market_dynamics": 0.455559, "expectation": {"probability": 40.8918, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.459999, "high": 24.120001, "low": 22.74, "close": 24.0, "volume": 11117}, "trend_line": 27.7, "activity_lines": {"activity_5": 24.664, "activity_10": 24.127637, "activity_20": 23.800572, "activity_30": 25.29071}, "trend_signal": 0, "fair_value": 69.705769, "relative_strength": -22.907571, "rate_of_change": -1.2900007127075828, "market_dynamics": 0.45393, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.120001, "high": 24.719999, "low": 23.219999, "close": 23.52, "volume": 12034}, "trend_line": 27.286, "activity_lines": {"activity_5": 24.212, "activity_10": 24.090546, "activity_20": 23.716857, "activity_30": 25.021032}, "trend_signal": 0, "fair_value": 68.042692, "relative_strength": -25.518176, "rate_of_change": -1.494584837545119, "market_dynamics": 0.399716, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.620001, "high": 24.059999, "low": 22.620001, "close": 23.879999, "volume": 21984}, "trend_line": 26.944, "activity_lines": {"activity_5": 23.944, "activity_10": 24.12, "activity_20": 23.701429, "activity_30": 24.80129}, "trend_signal": 0, "fair_value": 66.395769, "relative_strength": -23.576033, "rate_of_change": -1.2533900168584706, "market_dynamics": 0.378023, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.24, "high": 25.200001, "low": 23.52, "close": 24.059999, "volume": 18684}, "trend_line": 26.604, "activity_lines": {"activity_5": 23.887999, "activity_10": 24.157091, "activity_20": 23.720571, "activity_30": 24.615226}, "trend_signal": 0, "fair_value": 64.71, "relative_strength": -22.708612, "rate_of_change": -1.2618764845605697, "market_dynamics": 0.402261, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.48, "high": 26.76, "low": 22.68, "close": 26.34, "volume": 47051}, "trend_line": 26.414, "activity_lines": {"activity_5": 24.708, "activity_10": 24.579272, "activity_20": 23.976571, "activity_30": 24.598194}, "trend_signal": 0, "fair_value": 63.008077, "relative_strength": -12.52622, "rate_of_change": -0.7141783190497585, "market_dynamics": 0.63866, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.82, "high": 27.360001, "low": 24.66, "close": 24.66, "volume": 14417}, "trend_line": 26.126, "activity_lines": {"activity_5": 24.808, "activity_10": 24.625091, "activity_20": 24.072286, "activity_30": 24.485032}, "trend_signal": 0, "fair_value": 61.258461, "relative_strength": -17.85702, "rate_of_change": -1.0903308851366709, "market_dynamics": 0.640337, "expectation": {"probability": 40.2578, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 21.66, "close": 22.32, "volume": 26799}, "trend_line": 25.658, "activity_lines": {"activity_5": 24.084, "activity_10": 24.195273, "activity_20": 23.950286, "activity_30": 24.239484}, "trend_signal": 0, "fair_value": 59.224615, "relative_strength": -27.381841, "rate_of_change": -1.7913189925744466, "market_dynamics": 0.55269, "expectation": {"probability": 39.6007, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.32, "high": 23.639999, "low": 21.9, "close": 23.1, "volume": 21449}, "trend_line": 25.318, "activity_lines": {"activity_5": 23.7, "activity_10": 23.946545, "activity_20": 23.911428, "activity_30": 24.074452}, "trend_signal": 0, "fair_value": 57.563461, "relative_strength": -24.863327, "rate_of_change": -1.325122768727102, "market_dynamics": 0.48911, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.559999, "high": 24.120001, "low": 22.02, "close": 23.879999, "volume": 34633}, "trend_line": 24.91, "activity_lines": {"activity_5": 23.628, "activity_10": 23.895272, "activity_20": 23.940286, "activity_30": 23.981677}, "trend_signal": 0, "fair_value": 55.998077, "relative_strength": -22.072911, "rate_of_change": -1.6115016983964028, "market_dynamics": 0.302258, "expectation": {"probability": 38.4797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.360001, "high": 27.6, "low": 24.360001, "close": 27.48, "volume": 12884}, "trend_line": 24.652, "activity_lines": {"activity_5": 24.768, "activity_10": 24.533454, "activity_20": 24.303428, "activity_30": 24.147484}, "trend_signal": 0, "fair_value": 54.414231, "relative_strength": -7.773072, "rate_of_change": -1.035728623042951, "market_dynamics": 0.521259, "expectation": {"probability": 38.2465, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.360001, "high": 29.52, "low": 26.940001, "close": 28.200001, "volume": 10600}, "trend_line": 24.514, "activity_lines": {"activity_5": 26.072, "activity_10": 25.238182, "activity_20": 24.712, "activity_30": 24.376387}, "trend_signal": 0, "fair_value": 53.016538, "relative_strength": -8.260086, "rate_of_change": -0.5597923089404578, "market_dynamics": 0.856795, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 26.16, "close": 26.4, "volume": 12601}, "trend_line": 24.372, "activity_lines": {"activity_5": 26.54, "activity_10": 25.539273, "activity_20": 24.918286, "activity_30": 24.498064}, "trend_signal": 1, "fair_value": 51.802692, "relative_strength": -14.58572, "rate_of_change": -0.5792608305458083, "market_dynamics": 1.115695, "expectation": {"probability": 42.1386, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.799999, "high": 28.379999, "low": 25.32, "close": 27.360001, "volume": 21866}, "trend_line": 24.366, "activity_lines": {"activity_5": 27.056, "activity_10": 25.962546, "activity_20": 25.202571, "activity_30": 24.690839}, "trend_signal": 1, "fair_value": 50.730385, "relative_strength": -11.377523, "rate_of_change": -0.02461841457410236, "market_dynamics": 1.339996, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.18, "high": 27.24, "low": 22.98, "close": 23.040001, "volume": 48868}, "trend_line": 24.194, "activity_lines": {"activity_5": 25.848001, "activity_10": 25.537091, "activity_20": 25.052286, "activity_30": 24.60529}, "trend_signal": 1, "fair_value": 49.795, "relative_strength": -25.237657, "rate_of_change": -0.7059016662562612, "market_dynamics": 1.297584, "expectation": {"probability": 42.059, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.219999, "high": 23.639999, "low": 21.780001, "close": 21.9, "volume": 97234}, "trend_line": 24.048, "activity_lines": {"activity_5": 24.316001, "activity_10": 24.922909, "activity_20": 24.790572, "activity_30": 24.45729}, "trend_signal": 1, "fair_value": 48.893846, "relative_strength": -29.25795, "rate_of_change": -0.6034554021658295, "market_dynamics": 1.044324, "expectation": {"probability": 41.9679, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.639999, "high": 24.360001, "low": 23.58, "close": 23.879999, "volume": 72816}, "trend_line": 23.986, "activity_lines": {"activity_5": 23.816, "activity_10": 24.749455, "activity_20": 24.72, "activity_30": 24.446452}, "trend_signal": 0, "fair_value": 47.993077, "relative_strength": -23.37428, "rate_of_change": -0.25781769793744846, "market_dynamics": 0.88057, "expectation": {"probability": 40.053, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.4, "high": 24.48, "low": 23.219999, "close": 23.34, "volume": 62550}, "trend_line": 23.958, "activity_lines": {"activity_5": 23.424, "activity_10": 24.492, "activity_20": 24.588571, "activity_30": 24.404774}, "trend_signal": 0, "fair_value": 47.173461, "relative_strength": -23.293543, "rate_of_change": -0.11673476194447696, "market_dynamics": 0.549348, "expectation": {"probability": 42.359, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.299999, "high": 25.5, "low": 24.059999, "close": 25.379999, "volume": 28200}, "trend_line": 24.08, "activity_lines": {"activity_5": 23.916, "activity_10": 24.586909, "activity_20": 24.656857, "activity_30": 24.496516}, "trend_signal": 0, "fair_value": 46.422308, "relative_strength": -15.380075, "rate_of_change": 0.5092244761666245, "market_dynamics": 0.309843, "expectation": {"probability": 40.1513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.780001, "high": 24.84, "low": 23.459999, "close": 24.059999, "volume": 36600}, "trend_line": 24.146, "activity_lines": {"activity_5": 24.099999, "activity_10": 24.400363, "activity_20": 24.603143, "activity_30": 24.495226}, "trend_signal": 0, "fair_value": 45.638077, "relative_strength": -20.715784, "rate_of_change": 0.27408637873755193, "market_dynamics": 0.14862, "expectation": {"probability": 42.3785, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.18, "high": 25.08, "low": 22.92, "close": 23.639999, "volume": 46600}, "trend_line": 24.18, "activity_lines": {"activity_5": 24.075999, "activity_10": 24.134181, "activity_20": 24.517714, "activity_30": 24.46258}, "trend_signal": 0, "fair_value": 44.795769, "relative_strength": -21.852059, "rate_of_change": 0.14081007206162063, "market_dynamics": -0.015028, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.280001, "high": 23.58, "low": 21.780001, "close": 21.84, "volume": 31233}, "trend_line": 24.184, "activity_lines": {"activity_5": 23.335999, "activity_10": 23.610545, "activity_20": 24.262285, "activity_30": 24.311613}, "trend_signal": 0, "fair_value": 43.972692, "relative_strength": -28.589431, "rate_of_change": 0.016542597187764, "market_dynamics": -0.196566, "expectation": {"probability": 41.4722, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.26, "high": 23.940001, "low": 22.02, "close": 23.190001, "volume": 52367}, "trend_line": 24.171, "activity_lines": {"activity_5": 23.182, "activity_10": 23.448, "activity_20": 24.145714, "activity_30": 24.247484}, "trend_signal": 0, "fair_value": 43.121346, "relative_strength": -24.036696, "rate_of_change": -0.053754548461799855, "market_dynamics": -0.275401, "expectation": {"probability": 38.884, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.15, "high": 24.98, "low": 23.15, "close": 24.82, "volume": 151100}, "trend_line": 24.248333, "activity_lines": {"activity_5": 23.581333, "activity_10": 23.640182, "activity_20": 24.185952, "activity_30": 24.289355}, "trend_signal": 0, "fair_value": 42.361987, "relative_strength": -17.842354, "rate_of_change": 0.3199412519134477, "market_dynamics": -0.0969, "expectation": {"probability": 39.1817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.33, "high": 25.700001, "low": 23.93, "close": 25.200001, "volume": 152000}, "trend_line": 24.340333, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.947636, "activity_20": 24.257905, "activity_30": 24.350753}, "trend_signal": 0, "fair_value": 41.486603, "relative_strength": -14.148455, "rate_of_change": 0.37940752463273375, "market_dynamics": 0.000326, "expectation": {"probability": 39.6985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.5, "high": 28.33, "low": 25.49, "close": 27.84, "volume": 146400}, "trend_line": 24.520333, "activity_lines": {"activity_5": 25.512, "activity_10": 24.695818, "activity_20": 24.575857, "activity_30": 24.576538}, "trend_signal": 1, "fair_value": 40.740449, "relative_strength": -1.733899, "rate_of_change": 0.7395133008246013, "market_dynamics": 0.414072, "expectation": {"probability": 39.2318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.98, "high": 28.17, "low": 25.77, "close": 26.35, "volume": 29800}, "trend_line": 24.668667, "activity_lines": {"activity_5": 26.102667, "activity_10": 25.065091, "activity_20": 24.744762, "activity_30": 24.694581}, "trend_signal": 1, "fair_value": 40.017051, "relative_strength": -6.841869, "rate_of_change": 0.6049428447810983, "market_dynamics": 0.570938, "expectation": {"probability": 43.107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 24.030001, "close": 24.1, "volume": 66200}, "trend_line": 24.656, "activity_lines": {"activity_5": 25.642667, "activity_10": 24.980364, "activity_20": 24.691333, "activity_30": 24.657892}, "trend_signal": 1, "fair_value": 39.416154, "relative_strength": -14.921925, "rate_of_change": -0.05134853861378253, "market_dynamics": 0.425933, "expectation": {"probability": 42.1498, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4, "high": 23.67, "low": 21.59, "close": 22.26, "volume": 147400}, "trend_line": 24.526, "activity_lines": {"activity_5": 24.508667, "activity_10": 24.547273, "activity_20": 24.45419, "activity_30": 24.503312}, "trend_signal": 0, "fair_value": 38.908077, "relative_strength": -19.504989, "rate_of_change": -0.527255029201813, "market_dynamics": 0.441461, "expectation": {"probability": 42.7762, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.139999, "high": 23.940001, "low": 21.5, "close": 23.24, "volume": 228800}, "trend_line": 24.440667, "activity_lines": {"activity_5": 23.872, "activity_10": 24.349091, "activity_20": 24.314381, "activity_30": 24.420344}, "trend_signal": 0, "fair_value": 38.360128, "relative_strength": -15.789727, "rate_of_change": -0.3479287286960717, "market_dynamics": 0.37749, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.93, "high": 23.690001, "low": 22.26, "close": 23.559999, "volume": 111400}, "trend_line": 24.428, "activity_lines": {"activity_5": 23.472666, "activity_10": 24.224, "activity_20": 24.208095, "activity_30": 24.363527}, "trend_signal": 0, "fair_value": 37.874231, "relative_strength": -15.006123, "rate_of_change": -0.05182755446076994, "market_dynamics": 0.288076, "expectation": {"probability": 41.5049, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.879999, "high": 24.889999, "low": 23.65, "close": 24.860001, "volume": 91400}, "trend_line": 24.456667, "activity_lines": {"activity_5": 23.792, "activity_10": 24.336727, "activity_20": 24.244286, "activity_30": 24.391398}, "trend_signal": 0, "fair_value": 37.461282, "relative_strength": -9.358995, "rate_of_change": 0.1173530374979477, "market_dynamics": 0.439659, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 26.25, "low": 23.940001, "close": 24.719999, "volume": 278800}, "trend_line": 24.496667, "activity_lines": {"activity_5": 24.164, "activity_10": 24.369091, "activity_20": 24.283048, "activity_30": 24.408387}, "trend_signal": 0, "fair_value": 37.065897, "relative_strength": -8.394059, "rate_of_change": 0.16355458411401336, "market_dynamics": 0.532742, "expectation": {"probability": 43.8081, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.93, "high": 24.540001, "low": 22.84, "close": 24.459999, "volume": 195000}, "trend_line": 24.516, "activity_lines": {"activity_5": 24.407999, "activity_10": 24.326363, "activity_20": 24.305047, "activity_30": 24.406021}, "trend_signal": 0, "fair_value": 36.636539, "relative_strength": -8.569826, "rate_of_change": 0.07892094055080882, "market_dynamics": 0.499685, "expectation": {"probability": 43.6368, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.32, "high": 24.559999, "low": 23.35, "close": 24.34, "volume": 188200}, "trend_line": 24.525333, "activity_lines": {"activity_5": 24.465333, "activity_10": 24.268363, "activity_20": 24.329428, "activity_30": 24.394667}, "trend_signal": 0, "fair_value": 36.24641, "relative_strength": -7.01178, "rate_of_change": 0.03806901615272308, "market_dynamics": 0.633606, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.24, "high": 26.700001, "low": 24.24, "close": 25.74, "volume": 101300}, "trend_line": 24.505333, "activity_lines": {"activity_5": 24.916, "activity_10": 24.480545, "activity_20": 24.480952, "activity_30": 24.473032}, "trend_signal": 0, "fair_value": 35.936026, "relative_strength": -2.140197, "rate_of_change": -0.08154833208584598, "market_dynamics": 0.702214, "expectation": {"probability": 41.7362, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.969999, "high": 30.35, "low": 25.58, "close": 27.67, "volume": 225100}, "trend_line": 24.605667, "activity_lines": {"activity_5": 25.864666, "activity_10": 25.081818, "activity_20": 24.798, "activity_30": 24.677204}, "trend_signal": 1, "fair_value": 35.653397, "relative_strength": 8.255354, "rate_of_change": 0.40943740695137726, "market_dynamics": 0.943193, "expectation": {"probability": 34.3987, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.74, "high": 28.309999, "low": 25.940001, "close": 25.940001, "volume": 66500}, "trend_line": 24.726333, "activity_lines": {"activity_5": 26.049334, "activity_10": 25.344545, "activity_20": 24.932238, "activity_30": 24.76329}, "trend_signal": 1, "fair_value": 35.335064, "relative_strength": 2.615627, "rate_of_change": 0.4903992238861069, "market_dynamics": 0.935771, "expectation": {"probability": 41.642, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.209999, "high": 25.299999, "low": 23.700001, "close": 23.799999, "volume": 76500}, "trend_line": 24.749667, "activity_lines": {"activity_5": 25.439333, "activity_10": 25.184727, "activity_20": 24.850286, "activity_30": 24.703527}, "trend_signal": 0, "fair_value": 35.076859, "relative_strength": -7.037281, "rate_of_change": 0.09436902754645587, "market_dynamics": 0.715151, "expectation": {"probability": 44.52, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.5, "high": 23.65, "low": 22.32, "close": 23.48, "volume": 63000}, "trend_line": 24.736333, "activity_lines": {"activity_5": 24.766667, "activity_10": 24.938727, "activity_20": 24.745381, "activity_30": 24.621613}, "trend_signal": 0, "fair_value": 34.80891, "relative_strength": -7.264101, "rate_of_change": -0.053875472344740646, "market_dynamics": 0.328561, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.83, "high": 30.5, "low": 22.280001, "close": 29.84, "volume": 203100}, "trend_line": 24.815, "activity_lines": {"activity_5": 26.271333, "activity_10": 25.844727, "activity_20": 25.248952, "activity_30": 24.950882}, "trend_signal": 1, "fair_value": 34.600192, "relative_strength": 25.079518, "rate_of_change": 0.31802207707990887, "market_dynamics": 0.318748, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.669998, "high": 35.73, "low": 27.360001, "close": 29.969999, "volume": 222300}, "trend_line": 24.874, "activity_lines": {"activity_5": 27.546, "activity_10": 26.660182, "activity_20": 25.735381, "activity_30": 25.283462}, "trend_signal": 1, "fair_value": 34.413846, "relative_strength": 22.921529, "rate_of_change": 0.237759419705813, "market_dynamics": 0.623753, "expectation": {"probability": 34.2652, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 30.120001, "low": 26.559999, "close": 27.110001, "volume": 46700}, "trend_line": 24.897667, "activity_lines": {"activity_5": 27.714, "activity_10": 26.862727, "activity_20": 25.910714, "activity_30": 25.42772}, "trend_signal": 1, "fair_value": 34.192244, "relative_strength": 8.242888, "rate_of_change": 0.09514754361984265, "market_dynamics": 0.92445, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.73, "close": 26.43, "volume": 40400}, "trend_line": 24.866667, "activity_lines": {"activity_5": 27.577333, "activity_10": 26.898182, "activity_20": 26.002619, "activity_30": 25.526581}, "trend_signal": 1, "fair_value": 34.004744, "relative_strength": 3.161872, "rate_of_change": -0.12450965787275894, "market_dynamics": 1.236319, "expectation": {"probability": 40.8814, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.24, "high": 28.209999, "low": 26.08, "close": 26.84, "volume": 93000}, "trend_line": 24.993333, "activity_lines": {"activity_5": 27.402, "activity_10": 26.972364, "activity_20": 26.125905, "activity_30": 25.653892}, "trend_signal": 1, "fair_value": 33.855256, "relative_strength": 3.422836, "rate_of_change": 0.5093806902227797, "market_dynamics": 0.985031, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.76, "high": 28.209999, "low": 24.91, "close": 24.92, "volume": 79800}, "trend_line": 25.094, "activity_lines": {"activity_5": 26.362667, "activity_10": 26.652, "activity_20": 26.058524, "activity_30": 25.649161}, "trend_signal": 1, "fair_value": 33.678077, "relative_strength": -5.165338, "rate_of_change": 0.4027754121469169, "market_dynamics": 0.476256, "expectation": {"probability": 43.1317, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.389999, "high": 23.870001, "low": 22.48, "close": 23.4, "volume": 96000}, "trend_line": 25.078, "activity_lines": {"activity_5": 25.144667, "activity_10": 26.070182, "activity_20": 25.860286, "activity_30": 25.539871}, "trend_signal": 1, "fair_value": 33.512692, "relative_strength": -12.897474, "rate_of_change": -0.06376026141707894, "market_dynamics": 0.071763, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.610001, "high": 24.27, "low": 23.27, "close": 23.719999, "volume": 25400}, "trend_line": 25.090667, "activity_lines": {"activity_5": 24.471333, "activity_10": 25.624182, "activity_20": 25.706571, "activity_30": 25.452258}, "trend_signal": 0, "fair_value": 33.390897, "relative_strength": -11.246277, "rate_of_change": 0.050510407528512755, "market_dynamics": -0.295093, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.299999, "high": 24.65, "low": 23.15, "close": 24.440001, "volume": 22500}, "trend_line": 25.059333, "activity_lines": {"activity_5": 24.264, "activity_10": 25.349455, "activity_20": 25.623238, "activity_30": 25.41028}, "trend_signal": 0, "fair_value": 33.284487, "relative_strength": -9.499431, "rate_of_change": -0.12488308899879419, "market_dynamics": -0.659692, "expectation": {"probability": 44.9339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.65, "high": 23.9, "low": 22.48, "close": 22.75, "volume": 75200}, "trend_line": 25.015667, "activity_lines": {"activity_5": 23.626, "activity_10": 24.755818, "activity_20": 25.368571, "activity_30": 25.26129}, "trend_signal": 0, "fair_value": 33.173397, "relative_strength": -16.173987, "rate_of_change": -0.1742504479269189, "market_dynamics": -0.866677, "expectation": {"probability": 46.6485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.639999, "high": 22.83, "low": 19.370001, "close": 19.5, "volume": 80100}, "trend_line": 24.877667, "activity_lines": {"activity_5": 22.177333, "activity_10": 23.584545, "activity_20": 24.806714, "activity_30": 24.905441}, "trend_signal": 0, "fair_value": 32.941474, "relative_strength": -27.712676, "rate_of_change": -0.5516542892899944, "market_dynamics": -1.006562, "expectation": {"probability": 45.9419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.73, "high": 20.0, "low": 18.799999, "close": 19.34, "volume": 82200}, "trend_line": 24.794333, "activity_lines": {"activity_5": 21.036667, "activity_10": 22.572182, "activity_20": 24.248952, "activity_30": 24.548172}, "trend_signal": 0, "fair_value": 32.68391, "relative_strength": -27.648895, "rate_of_change": -0.33497514055476796, "market_dynamics": -1.063595, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.09, "high": 21.780001, "low": 19.059999, "close": 21.620001, "volume": 79900}, "trend_line": 24.742, "activity_lines": {"activity_5": 20.926667, "activity_10": 22.167637, "activity_20": 23.934619, "activity_30": 24.343376}, "trend_signal": 0, "fair_value": 32.470192, "relative_strength": -19.271705, "rate_of_change": -0.21106839212008988, "market_dynamics": -1.038902, "expectation": {"probability": 44.1526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.629999, "high": 21.83, "low": 21.040001, "close": 21.360001, "volume": 52300}, "trend_line": 24.626667, "activity_lines": {"activity_5": 20.870001, "activity_10": 21.815637, "activity_20": 23.610286, "activity_30": 24.125183}, "trend_signal": 0, "fair_value": 32.228654, "relative_strength": -20.847178, "rate_of_change": -0.46614259154474047, "market_dynamics": -1.009489, "expectation": {"probability": 45.1157, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 21.91, "low": 20.42, "close": 20.5, "volume": 106100}, "trend_line": 24.47, "activity_lines": {"activity_5": 20.732, "activity_10": 21.399455, "activity_20": 23.21881, "activity_30": 23.858946}, "trend_signal": 0, "fair_value": 31.938526, "relative_strength": -23.545662, "rate_of_change": -0.6361681018385571, "market_dynamics": -0.935612, "expectation": {"probability": 44.4178, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.6, "high": 21.58, "low": 20.52, "close": 21.200001, "volume": 52900}, "trend_line": 24.248667, "activity_lines": {"activity_5": 20.977334, "activity_10": 21.225819, "activity_20": 22.912286, "activity_30": 23.647979}, "trend_signal": 0, "fair_value": 31.686731, "relative_strength": -21.355401, "rate_of_change": -0.9045075602778823, "market_dynamics": -0.913517, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.389999, "high": 21.73, "low": 20.42, "close": 20.58, "volume": 48700}, "trend_line": 24.056333, "activity_lines": {"activity_5": 20.902667, "activity_10": 21.007091, "activity_20": 22.568334, "activity_30": 23.41129}, "trend_signal": 0, "fair_value": 31.510962, "relative_strength": -23.70128, "rate_of_change": -0.793173496918418, "market_dynamics": -1.019471, "expectation": {"probability": 45.0628, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.200001, "high": 21.040001, "low": 19.51, "close": 20.870001, "volume": 49500}, "trend_line": 23.948667, "activity_lines": {"activity_5": 20.842001, "activity_10": 20.892364, "activity_20": 22.285762, "activity_30": 23.205721}, "trend_signal": 0, "fair_value": 31.280897, "relative_strength": -20.626784, "rate_of_change": -0.4475578218841511, "market_dynamics": -1.045875, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.75, "high": 21.299999, "low": 19.870001, "close": 21.18, "volume": 24300}, "trend_line": 23.912667, "activity_lines": {"activity_5": 20.934667, "activity_10": 20.885819, "activity_20": 22.056857, "activity_30": 23.027097}, "trend_signal": 0, "fair_value": 31.100128, "relative_strength": -21.056264, "rate_of_change": -0.15032151893882598, "market_dynamics": -1.058515, "expectation": {"probability": 44.1204, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.030001, "high": 21.65, "low": 21.01, "close": 21.35, "volume": 22300}, "trend_line": 23.849667, "activity_lines": {"activity_5": 21.096, "activity_10": 20.969455, "activity_20": 21.856619, "activity_30": 22.861764}, "trend_signal": 0, "fair_value": 30.927756, "relative_strength": -20.520142, "rate_of_change": -0.263458693252404, "market_dynamics": -0.941959, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.42, "high": 21.84, "low": 19.870001, "close": 19.870001, "volume": 43400}, "trend_line": 23.726667, "activity_lines": {"activity_5": 20.707334, "activity_10": 20.809455, "activity_20": 21.525572, "activity_30": 22.605011}, "trend_signal": 0, "fair_value": 30.774744, "relative_strength": -26.720515, "rate_of_change": -0.5157304712053259, "market_dynamics": -0.795896, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.860001, "high": 20.110001, "low": 19.15, "close": 19.34, "volume": 37300}, "trend_line": 23.542667, "activity_lines": {"activity_5": 20.230667, "activity_10": 20.546364, "activity_20": 21.191524, "activity_30": 22.322}, "trend_signal": 0, "fair_value": 30.601026, "relative_strength": -28.757894, "rate_of_change": -0.7754987247049807, "market_dynamics": -0.737668, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.110001, "high": 20.25, "low": 19.059999, "close": 20.18, "volume": 17500}, "trend_line": 23.391333, "activity_lines": {"activity_5": 20.116667, "activity_10": 20.436, "activity_20": 20.988096, "activity_30": 22.105054}, "trend_signal": 0, "fair_value": 30.425385, "relative_strength": -26.142893, "rate_of_change": -0.6428073760717172, "market_dynamics": -0.628884, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.1, "high": 20.4, "low": 18.68, "close": 18.889999, "volume": 52900}, "trend_line": 23.205667, "activity_lines": {"activity_5": 19.618666, "activity_10": 20.117273, "activity_20": 20.69481, "activity_30": 21.814645}, "trend_signal": 0, "fair_value": 30.245705, "relative_strength": -30.632631, "rate_of_change": -0.7937384329486534, "market_dynamics": -0.555383, "expectation": {"probability": 45.8778, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.530001, "high": 18.639999, "low": 17.5, "close": 18.549999, "volume": 42600}, "trend_line": 23.012667, "activity_lines": {"activity_5": 19.159999, "activity_10": 19.781636, "activity_20": 20.405048, "activity_30": 21.51428}, "trend_signal": 0, "fair_value": 29.991923, "relative_strength": -32.31405, "rate_of_change": -0.8316933962725478, "market_dynamics": -0.484625, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.59, "high": 18.59, "low": 16.65, "close": 16.92, "volume": 51100}, "trend_line": 22.718667, "activity_lines": {"activity_5": 18.344666, "activity_10": 19.185091, "activity_20": 19.999524, "activity_30": 21.121204}, "trend_signal": 0, "fair_value": 29.753462, "relative_strength": -37.49814, "rate_of_change": -1.2775572687859278, "market_dynamics": -0.45927, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.370001, "high": 18.299999, "low": 17.370001, "close": 17.98, "volume": 57000}, "trend_line": 22.395667, "activity_lines": {"activity_5": 18.079333, "activity_10": 18.859091, "activity_20": 19.733048, "activity_30": 20.815484}, "trend_signal": 0, "fair_value": 29.610641, "relative_strength": -34.628606, "rate_of_change": -1.4217383440674596, "market_dynamics": -0.480473, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.719999, "high": 18.52, "low": 16.9, "close": 18.48, "volume": 40300}, "trend_line": 22.147, "activity_lines": {"activity_5": 18.071333, "activity_10": 18.671273, "activity_20": 19.54, "activity_30": 20.56286}, "trend_signal": 0, "fair_value": 29.450256, "relative_strength": -31.007923, "rate_of_change": -1.1103353162020184, "market_dynamics": -0.535428, "expectation": {"probability": 44.1967, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.6, "high": 19.530001, "low": 18.129999, "close": 19.469999, "volume": 63400}, "trend_line": 22.002667, "activity_lines": {"activity_5": 18.506666, "activity_10": 18.706909, "activity_20": 19.46619, "activity_30": 20.390151}, "trend_signal": 0, "fair_value": 29.327756, "relative_strength": -27.443425, "rate_of_change": -0.6517045197995197, "market_dynamics": -0.347891, "expectation": {"probability": 45.0061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.469999, "high": 19.58, "low": 17.85, "close": 18.17, "volume": 59300}, "trend_line": 21.825667, "activity_lines": {"activity_5": 18.47, "activity_10": 18.537272, "activity_20": 19.292238, "activity_30": 20.142882}, "trend_signal": 0, "fair_value": 29.21, "relative_strength": -32.314518, "rate_of_change": -0.8044479335164214, "market_dynamics": -0.238586, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.049999, "high": 18.43, "low": 17.75, "close": 18.01, "volume": 21000}, "trend_line": 21.431333, "activity_lines": {"activity_5": 18.405333, "activity_10": 18.396363, "activity_20": 19.124857, "activity_30": 19.89671}, "trend_signal": 0, "fair_value": 29.112756, "relative_strength": -32.038903, "rate_of_change": -1.8067443253853392, "market_dynamics": -0.237516, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.0, "high": 18.540001, "low": 17.299999, "close": 17.42, "volume": 41700}, "trend_line": 21.013, "activity_lines": {"activity_5": 18.071333, "activity_10": 18.182, "activity_20": 18.908381, "activity_30": 19.637914}, "trend_signal": 0, "fair_value": 29.012885, "relative_strength": -32.925895, "rate_of_change": -1.951969109900896, "market_dynamics": -0.276378, "expectation": {"probability": 46.4391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 15.71, "close": 15.73, "volume": 53900}, "trend_line": 20.633667, "activity_lines": {"activity_5": 17.211333, "activity_10": 17.695273, "activity_20": 18.540095, "activity_30": 19.297075}, "trend_signal": 0, "fair_value": 28.889872, "relative_strength": -39.684644, "rate_of_change": -1.8052300956550829, "market_dynamics": -0.677221, "expectation": {"probability": 45.6068, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.78, "high": 16.08, "low": 14.65, "close": 15.57, "volume": 123300}, "trend_line": 20.271667, "activity_lines": {"activity_5": 16.481333, "activity_10": 17.260364, "activity_20": 18.184619, "activity_30": 18.970387}, "trend_signal": 0, "fair_value": 28.766603, "relative_strength": -39.50716, "rate_of_change": -1.7544142783732932, "market_dynamics": -0.843787, "expectation": {"probability": 45.4599, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.57, "high": 16.09, "low": 15.23, "close": 15.23, "volume": 50300}, "trend_line": 19.884667, "activity_lines": {"activity_5": 15.898, "activity_10": 16.824, "activity_20": 17.824333, "activity_30": 18.645118}, "trend_signal": 0, "fair_value": 28.632692, "relative_strength": -42.590498, "rate_of_change": -1.9090684550017543, "market_dynamics": -0.969045, "expectation": {"probability": 44.6303, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.19, "high": 15.72, "low": 14.59, "close": 15.06, "volume": 62900}, "trend_line": 19.556, "activity_lines": {"activity_5": 15.454, "activity_10": 16.417091, "activity_20": 17.472952, "activity_30": 18.333849}, "trend_signal": 0, "fair_value": 28.457308, "relative_strength": -42.46695, "rate_of_change": -1.6528665026173148, "market_dynamics": -1.048234, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.22, "high": 16.01, "low": 15.22, "close": 15.75, "volume": 29800}, "trend_line": 19.301, "activity_lines": {"activity_5": 15.436667, "activity_10": 16.169455, "activity_20": 17.216524, "activity_30": 18.088301}, "trend_signal": 0, "fair_value": 28.280192, "relative_strength": -39.551425, "rate_of_change": -1.3039476375537051, "market_dynamics": -1.072255, "expectation": {"probability": 42.5435, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.63, "high": 17.34, "low": 15.63, "close": 16.969999, "volume": 37400}, "trend_line": 19.076, "activity_lines": {"activity_5": 15.937333, "activity_10": 16.184182, "activity_20": 17.099286, "activity_30": 17.937914}, "trend_signal": 0, "fair_value": 28.138974, "relative_strength": -34.426039, "rate_of_change": -1.165742707631718, "market_dynamics": -0.888122, "expectation": {"probability": 43.2704, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.620001, "high": 16.799999, "low": 16.459999, "close": 16.540001, "volume": 121900}, "trend_line": 18.812667, "activity_lines": {"activity_5": 16.212, "activity_10": 16.148182, "activity_20": 16.959667, "activity_30": 17.774301}, "trend_signal": 0, "fair_value": 27.992308, "relative_strength": -35.747423, "rate_of_change": -1.3804413923254317, "market_dynamics": -0.432144, "expectation": {"probability": 43.7573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.24, "close": 15.29, "volume": 38900}, "trend_line": 18.564, "activity_lines": {"activity_5": 16.005333, "activity_10": 15.938182, "activity_20": 16.723095, "activity_30": 17.547032}, "trend_signal": 0, "fair_value": 27.818397, "relative_strength": -39.692087, "rate_of_change": -1.321806206424645, "market_dynamics": -0.24087, "expectation": {"probability": 43.0819, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.1, "high": 17.379999, "low": 15.9, "close": 15.9, "volume": 134100}, "trend_line": 18.444, "activity_lines": {"activity_5": 15.998, "activity_10": 15.891455, "activity_20": 16.573476, "activity_30": 17.375161}, "trend_signal": 0, "fair_value": 27.665321, "relative_strength": -38.073043, "rate_of_change": -0.6464124111182988, "market_dynamics": 0.210139, "expectation": {"probability": 42.7918, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.85, "high": 15.96, "low": 13.9, "close": 14.08, "volume": 58700}, "trend_line": 18.268667, "activity_lines": {"activity_5": 15.328, "activity_10": 15.552182, "activity_20": 16.269429, "activity_30": 17.093613}, "trend_signal": 0, "fair_value": 27.513654, "relative_strength": -45.200861, "rate_of_change": -0.9506235090002082, "market_dynamics": 0.049279, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.14, "high": 14.44, "low": 13.1, "close": 13.44, "volume": 82000}, "trend_line": 17.996, "activity_lines": {"activity_5": 14.556, "activity_10": 15.157273, "activity_20": 15.929476, "activity_30": 16.782086}, "trend_signal": 0, "fair_value": 27.369038, "relative_strength": -47.177787, "rate_of_change": -1.4925391108174557, "market_dynamics": -0.377625, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.14, "high": 13.45, "low": 12.07, "close": 12.63, "volume": 164500}, "trend_line": 17.705, "activity_lines": {"activity_5": 13.749333, "activity_10": 14.656727, "activity_20": 15.544476, "activity_30": 16.435892}, "trend_signal": 0, "fair_value": 27.191538, "relative_strength": -47.704697, "rate_of_change": -1.6170260057790642, "market_dynamics": -0.523279, "expectation": {"probability": 43.1019, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.51, "high": 13.22, "low": 11.86, "close": 11.86, "volume": 234600}, "trend_line": 17.417, "activity_lines": {"activity_5": 12.946667, "activity_10": 14.069636, "activity_20": 15.115952, "activity_30": 16.058796}, "trend_signal": 0, "fair_value": 27.030641, "relative_strength": -50.96517, "rate_of_change": -1.6266591358373157, "market_dynamics": -0.875186, "expectation": {"probability": 42.8944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.0, "close": 11.07, "volume": 209800}, "trend_line": 17.079333, "activity_lines": {"activity_5": 12.109333, "activity_10": 13.400182, "activity_20": 14.644048, "activity_30": 15.649312}, "trend_signal": 0, "fair_value": 26.835449, "relative_strength": -54.328322, "rate_of_change": -1.9387207900327452, "market_dynamics": -0.890165, "expectation": {"probability": 42.1631, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.32, "high": 11.58, "low": 10.13, "close": 10.48, "volume": 80500}, "trend_line": 16.742667, "activity_lines": {"activity_5": 11.397333, "activity_10": 12.696, "activity_20": 14.14381, "activity_30": 15.223548}, "trend_signal": 0, "fair_value": 26.649551, "relative_strength": -56.970503, "rate_of_change": -1.9711893901242954, "market_dynamics": -0.935297, "expectation": {"probability": 42.1022, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.53, "high": 10.93, "low": 10.18, "close": 10.23, "volume": 190300}, "trend_line": 16.388, "activity_lines": {"activity_5": 10.842, "activity_10": 12.042182, "activity_20": 13.655476, "activity_30": 14.803376}, "trend_signal": 0, "fair_value": 26.485513, "relative_strength": -57.830128, "rate_of_change": -2.1183423166691373, "market_dynamics": -0.937695, "expectation": {"probability": 41.8973, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.39, "high": 10.2, "low": 9.36, "close": 9.74, "volume": 241000}, "trend_line": 16.006667, "activity_lines": {"activity_5": 10.337333, "activity_10": 11.421818, "activity_20": 13.159762, "activity_30": 14.374473}, "trend_signal": 0, "fair_value": 26.29718, "relative_strength": -57.370081, "rate_of_change": -2.326903832072257, "market_dynamics": -0.920032, "expectation": {"probability": 41.1731, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.65, "high": 10.0, "low": 8.76, "close": 8.86, "volume": 90900}, "trend_line": 15.590333, "activity_lines": {"activity_5": 9.732, "activity_10": 10.765091, "activity_20": 12.626571, "activity_30": 13.913398}, "trend_signal": 0, "fair_value": 26.03859, "relative_strength": -59.695893, "rate_of_change": -2.601003694273148, "market_dynamics": -1.022094, "expectation": {"probability": 40.453, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.89, "high": 8.89, "low": 7.75, "close": 8.07, "volume": 61800}, "trend_line": 15.197, "activity_lines": {"activity_5": 9.063333, "activity_10": 10.081636, "activity_20": 12.062476, "activity_30": 13.428215}, "trend_signal": 0, "fair_value": 25.788782, "relative_strength": -61.083697, "rate_of_change": -2.5229287918353003, "market_dynamics": -1.084003, "expectation": {"probability": 40.2683, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.43, "high": 8.61, "low": 7.43, "close": 7.43, "volume": 393100}, "trend_line": 14.8, "activity_lines": {"activity_5": 8.381333, "activity_10": 9.424182, "activity_20": 11.484762, "activity_30": 12.927118}, "trend_signal": 0, "fair_value": 25.567949, "relative_strength": -64.14574, "rate_of_change": -2.6123577021780515, "market_dynamics": -1.101419, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.27, "high": 8.27, "low": 7.17, "close": 7.82, "volume": 216000}, "trend_line": 14.388, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.958545, "activity_20": 10.991762, "activity_30": 12.476796}, "trend_signal": 0, "fair_value": 25.366923, "relative_strength": -62.400291, "rate_of_change": -2.783783783783789, "market_dynamics": -1.189027, "expectation": {"probability": 39.7983, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.66, "low": 7.42, "close": 8.25, "volume": 76700}, "trend_line": 14.033333, "activity_lines": {"activity_5": 7.988, "activity_10": 8.673273, "activity_20": 10.577381, "activity_30": 12.080796}, "trend_signal": 0, "fair_value": 25.182885, "relative_strength": -59.760972, "rate_of_change": -2.4650194606616567, "market_dynamics": -1.22112, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 9.62, "low": 7.94, "close": 9.23, "volume": 233600}, "trend_line": 13.722667, "activity_lines": {"activity_5": 8.369333, "activity_10": 8.645818, "activity_20": 10.29119, "activity_30": 11.770903}, "trend_signal": 0, "fair_value": 24.990897, "relative_strength": -54.611695, "rate_of_change": -2.213772024080104, "market_dynamics": -0.996287, "expectation": {"probability": 40.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.2, "close": 8.45, "volume": 56100}, "trend_line": 13.440333, "activity_lines": {"activity_5": 8.466, "activity_10": 8.524364, "activity_20": 9.959286, "activity_30": 11.430731}, "trend_signal": 0, "fair_value": 24.798526, "relative_strength": -56.753043, "rate_of_change": -2.0574280495183537, "market_dynamics": -0.967006, "expectation": {"probability": 41.1997, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.14, "high": 8.2, "low": 7.16, "close": 7.33, "volume": 58700}, "trend_line": 13.085333, "activity_lines": {"activity_5": 8.164, "activity_10": 8.246909, "activity_20": 9.55219, "activity_30": 11.036516}, "trend_signal": 0, "fair_value": 24.572821, "relative_strength": -61.367436, "rate_of_change": -2.641303604605633, "market_dynamics": -0.903502, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.32, "high": 8.15, "low": 6.89, "close": 7.82, "volume": 82700}, "trend_line": 12.73, "activity_lines": {"activity_5": 8.032, "activity_10": 8.115818, "activity_20": 9.231857, "activity_30": 10.696817}, "trend_signal": 0, "fair_value": 24.338333, "relative_strength": -57.921815, "rate_of_change": -2.715505979098888, "market_dynamics": -0.607727, "expectation": {"probability": 40.4118, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.61, "high": 7.67, "low": 6.8, "close": 6.8, "volume": 83100}, "trend_line": 12.307667, "activity_lines": {"activity_5": 7.56, "activity_10": 7.843091, "activity_20": 8.857952, "activity_30": 10.314237}, "trend_signal": 0, "fair_value": 24.113077, "relative_strength": -62.213245, "rate_of_change": -3.317619795758052, "market_dynamics": -0.548807, "expectation": {"probability": 40.4828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.61, "high": 6.83, "low": 6.45, "close": 6.77, "volume": 23900}, "trend_line": 11.927667, "activity_lines": {"activity_5": 7.174667, "activity_10": 7.618364, "activity_20": 8.527571, "activity_30": 9.956968}, "trend_signal": 0, "fair_value": 23.883782, "relative_strength": -62.08914, "rate_of_change": -3.087506348684936, "market_dynamics": -0.420893, "expectation": {"probability": 40.1928, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.15, "high": 7.94, "low": 7.03, "close": 7.84, "volume": 129500}, "trend_line": 11.588667, "activity_lines": {"activity_5": 7.31, "activity_10": 7.626182, "activity_20": 8.339667, "activity_30": 9.693247}, "trend_signal": 0, "fair_value": 23.665962, "relative_strength": -55.297982, "rate_of_change": -2.8421316591081927, "market_dynamics": -0.078061, "expectation": {"probability": 40.3575, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6184cf58-513f-4b72-b919-477efe5bbfde/", "share_image": "https://sharemaestro.com/terminal/6184cf58-513f-4b72-b919-477efe5bbfde/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}