{"ticker": {"uuid": "6185710d-4a2e-4304-a8c7-accc88557a6f", "symbol": "6998", "name": "Nippon Tungsten Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6998 rose 2.76%, moving from 1,957.00 to 2,011.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.08 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 57.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,011.00"}, {"label": "12-Week Change", "value": "2.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2116.0, "high": 2116.0, "low": 1923.0, "close": 2011.0, "volume": 186400}, "trend_line": 1983.02371, "activity_lines": {"activity_5": 2076.666667, "activity_10": 2080.836364, "activity_20": 2071.604213, "activity_30": 2058.117008}, "trend_signal": 1, "fair_value": 1339.825915, "relative_strength": -8.076619, "rate_of_change": 1.0491231230355456, "market_dynamics": -0.288383, "expectation": {"probability": 57.3588, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1086.883259, "high": 1100.318064, "low": 1086.883259, "close": 1091.361328, "volume": 20400}, "trend_line": 1137.83057, "activity_lines": {"activity_5": 1094.197656, "activity_10": 1097.158782, "activity_20": 1121.784039, "activity_30": 1134.411903}, "trend_signal": 0, "fair_value": 903.750216, "relative_strength": -11.500295, "rate_of_change": 0.12667267758447745, "market_dynamics": -1.058298, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.735335, "high": 1108.826698, "low": 1090.913504, "close": 1105.244141, "volume": 20400}, "trend_line": 1139.893302, "activity_lines": {"activity_5": 1098.257975, "activity_10": 1097.166923, "activity_20": 1118.414798, "activity_30": 1132.309552}, "trend_signal": 0, "fair_value": 906.340609, "relative_strength": -11.672994, "rate_of_change": 0.18128639310507091, "market_dynamics": -0.999578, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1105.243989, "high": 1113.304926, "low": 1092.70488, "close": 1093.15271, "volume": 14200}, "trend_line": 1141.173682, "activity_lines": {"activity_5": 1096.765202, "activity_10": 1096.605094, "activity_20": 1114.37667, "activity_30": 1129.29403}, "trend_signal": 0, "fair_value": 908.734349, "relative_strength": -11.135004, "rate_of_change": 0.1123245480742504, "market_dynamics": -1.009735, "expectation": {"probability": 66.3992, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.257218, "high": 1096.28747, "low": 1080.613606, "close": 1087.331055, "volume": 18200}, "trend_line": 1141.85153, "activity_lines": {"activity_5": 1093.302027, "activity_10": 1094.838219, "activity_20": 1110.163882, "activity_30": 1125.820313}, "trend_signal": 0, "fair_value": 911.21752, "relative_strength": -12.412733, "rate_of_change": 0.059399196694742265, "market_dynamics": -1.017683, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.509147, "high": 1098.078852, "low": 1079.717884, "close": 1081.509277, "volume": 23400}, "trend_line": 1141.737203, "activity_lines": {"activity_5": 1089.21189, "activity_10": 1092.102404, "activity_20": 1105.858329, "activity_30": 1121.927264}, "trend_signal": 0, "fair_value": 913.640556, "relative_strength": -10.141559, "rate_of_change": -0.010012422543235807, "market_dynamics": -1.031758, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1086.435333, "high": 1101.213805, "low": 1080.16566, "close": 1100.765869, "volume": 34200}, "trend_line": 1138.384249, "activity_lines": {"activity_5": 1092.227279, "activity_10": 1093.388896, "activity_20": 1103.783386, "activity_30": 1119.283952}, "trend_signal": 0, "fair_value": 916.156613, "relative_strength": -9.086187, "rate_of_change": -0.29367125737777633, "market_dynamics": -0.931233, "expectation": {"probability": 59.1897, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.661545, "high": 1110.170299, "low": 1100.318055, "close": 1104.348511, "volume": 29600}, "trend_line": 1136.959676, "activity_lines": {"activity_5": 1095.809912, "activity_10": 1095.391917, "activity_20": 1102.260767, "activity_30": 1117.088098}, "trend_signal": 0, "fair_value": 918.784359, "relative_strength": -11.784006, "rate_of_change": -0.1251399078344073, "market_dynamics": -0.637802, "expectation": {"probability": 60.2119, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.857161, "high": 1127.187722, "low": 1105.244054, "close": 1105.244141, "volume": 29600}, "trend_line": 1135.419067, "activity_lines": {"activity_5": 1099.750798, "activity_10": 1097.158805, "activity_20": 1101.015372, "activity_30": 1115.041934}, "trend_signal": 0, "fair_value": 921.372217, "relative_strength": -11.433984, "rate_of_change": -0.13550251891254445, "market_dynamics": -0.306323, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1105.691979, "high": 1209.140654, "low": 1088.226614, "close": 1133.457397, "volume": 59400}, "trend_line": 1133.710189, "activity_lines": {"activity_5": 1112.290006, "activity_10": 1103.82739, "activity_20": 1102.781097, "activity_30": 1114.915375}, "trend_signal": 0, "fair_value": 924.166279, "relative_strength": -11.533545, "rate_of_change": -0.15050636805979767, "market_dynamics": 0.207321, "expectation": {"probability": 52.371, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1131.218264, "high": 1153.161982, "low": 1128.083455, "close": 1140.622803, "volume": 14400}, "trend_line": 1131.846265, "activity_lines": {"activity_5": 1124.142594, "activity_10": 1111.318379, "activity_20": 1105.436096, "activity_30": 1115.36135}, "trend_signal": 0, "fair_value": 927.008807, "relative_strength": -7.732434, "rate_of_change": -0.1644092130497733, "market_dynamics": 0.486707, "expectation": {"probability": 50.8748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.144341, "high": 1141.07047, "low": 1115.992068, "close": 1132.808228, "volume": 31200}, "trend_line": 1129.896916, "activity_lines": {"activity_5": 1129.449422, "activity_10": 1116.501017, "activity_20": 1107.60062, "activity_30": 1115.423412}, "trend_signal": 0, "fair_value": 929.803778, "relative_strength": -6.622296, "rate_of_change": -0.17222736517136308, "market_dynamics": 0.648534, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1125.039932, "high": 1131.894359, "low": 1101.734828, "close": 1112.702026, "volume": 21200}, "trend_line": 1126.766773, "activity_lines": {"activity_5": 1125.918026, "activity_10": 1117.274401, "activity_20": 1108.160443, "activity_30": 1114.314065}, "trend_signal": 0, "fair_value": 932.401419, "relative_strength": -5.584612, "rate_of_change": -0.2770290772260026, "market_dynamics": 0.667422, "expectation": {"probability": 60.0596, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1115.443764, "high": 1117.271645, "low": 1104.933642, "close": 1112.702026, "volume": 5200}, "trend_line": 1124.759932, "activity_lines": {"activity_5": 1121.829728, "activity_10": 1117.912187, "activity_20": 1109.111256, "activity_30": 1113.406662}, "trend_signal": 0, "fair_value": 935.123273, "relative_strength": -9.277753, "rate_of_change": -0.17810615720029954, "market_dynamics": 0.437043, "expectation": {"probability": 61.125, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1112.701961, "high": 1118.185468, "low": 1102.648837, "close": 1104.019653, "volume": 16800}, "trend_line": 1122.084383, "activity_lines": {"activity_5": 1114.350114, "activity_10": 1116.615918, "activity_20": 1109.103699, "activity_30": 1112.068579}, "trend_signal": 0, "fair_value": 937.581603, "relative_strength": -6.756162, "rate_of_change": -0.23787733932186753, "market_dynamics": 0.320169, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.93356, "high": 1119.556388, "low": 1090.76773, "close": 1105.390625, "volume": 16000}, "trend_line": 1120.10389, "activity_lines": {"activity_5": 1109.290006, "activity_10": 1115.265487, "activity_20": 1109.170699, "activity_30": 1110.991562}, "trend_signal": 0, "fair_value": 940.190679, "relative_strength": -5.695653, "rate_of_change": -0.17650125338209943, "market_dynamics": 0.137237, "expectation": {"probability": 50.8816, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1105.390649, "high": 1105.847534, "low": 1091.224729, "close": 1096.708374, "volume": 18400}, "trend_line": 1118.490804, "activity_lines": {"activity_5": 1103.684627, "activity_10": 1111.902259, "activity_20": 1108.433578, "activity_30": 1109.482174}, "trend_signal": 0, "fair_value": 942.680726, "relative_strength": -9.042474, "rate_of_change": -0.14401217729902416, "market_dynamics": 0.005607, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.708265, "high": 1108.589239, "low": 1096.708265, "close": 1105.847534, "volume": 28600}, "trend_line": 1117.197286, "activity_lines": {"activity_5": 1103.532292, "activity_10": 1110.274469, "activity_20": 1108.603235, "activity_30": 1108.666479}, "trend_signal": 0, "fair_value": 945.163448, "relative_strength": -9.898789, "rate_of_change": -0.11564851453172512, "market_dynamics": 0.028914, "expectation": {"probability": 50.713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1105.390572, "high": 1109.04632, "low": 1099.907031, "close": 1102.648804, "volume": 32400}, "trend_line": 1114.841772, "activity_lines": {"activity_5": 1102.770679, "activity_10": 1108.037837, "activity_20": 1108.356619, "activity_30": 1107.727868}, "trend_signal": 0, "fair_value": 947.820858, "relative_strength": -12.686501, "rate_of_change": -0.2108413643246252, "market_dynamics": 0.031031, "expectation": {"probability": 57.2661, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1098.53608, "high": 1109.503303, "low": 1096.708199, "close": 1103.562744, "volume": 45400}, "trend_line": 1112.397298, "activity_lines": {"activity_5": 1102.983927, "activity_10": 1106.014564, "activity_20": 1108.149694, "activity_30": 1107.000188}, "trend_signal": 0, "fair_value": 950.357378, "relative_strength": -12.518812, "rate_of_change": -0.21926645210060355, "market_dynamics": 0.091552, "expectation": {"probability": 49.5418, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.562763, "high": 1107.218472, "low": 1098.536183, "close": 1103.105713, "volume": 28000}, "trend_line": 1109.370341, "activity_lines": {"activity_5": 1103.075293, "activity_10": 1104.451733, "activity_20": 1107.915778, "activity_30": 1106.400731}, "trend_signal": 0, "fair_value": 952.852945, "relative_strength": -11.816994, "rate_of_change": -0.27211114279423915, "market_dynamics": 0.069517, "expectation": {"probability": 56.6904, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1103.105814, "high": 1114.986857, "low": 1103.105814, "close": 1112.245117, "volume": 37400}, "trend_line": 1106.51368, "activity_lines": {"activity_5": 1106.365454, "activity_10": 1105.232741, "activity_20": 1108.49849, "activity_30": 1106.586201}, "trend_signal": 0, "fair_value": 955.417236, "relative_strength": -7.80801, "rate_of_change": -0.25750291804493364, "market_dynamics": 0.051744, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1114.986855, "high": 1114.986855, "low": 1097.622192, "close": 1104.476685, "volume": 29200}, "trend_line": 1103.502568, "activity_lines": {"activity_5": 1106.030355, "activity_10": 1104.975182, "activity_20": 1108.241904, "activity_30": 1106.454782}, "trend_signal": 1, "fair_value": 957.990035, "relative_strength": -10.0578, "rate_of_change": -0.2721260527027476, "market_dynamics": -0.06366, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1104.476668, "high": 1105.847553, "low": 1097.622257, "close": 1101.277954, "volume": 21400}, "trend_line": 1104.042106, "activity_lines": {"activity_5": 1104.720402, "activity_10": 1104.285587, "activity_20": 1107.684331, "activity_30": 1106.311258}, "trend_signal": 1, "fair_value": 960.676682, "relative_strength": -10.54316, "rate_of_change": 0.04889322559329043, "market_dynamics": -0.333878, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1101.277885, "high": 1109.50325, "low": 1094.880555, "close": 1100.364014, "volume": 48300}, "trend_line": 1104.312337, "activity_lines": {"activity_5": 1103.197193, "activity_10": 1103.637531, "activity_20": 1107.001025, "activity_30": 1106.073962}, "trend_signal": 0, "fair_value": 963.258607, "relative_strength": -11.078444, "rate_of_change": 0.02447651213041389, "market_dynamics": -0.344559, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.019737, "high": 1124.126074, "low": 1097.622272, "close": 1109.503296, "volume": 18400}, "trend_line": 1104.290104, "activity_lines": {"activity_5": 1104.933659, "activity_10": 1104.717629, "activity_20": 1107.126066, "activity_30": 1106.408863}, "trend_signal": 1, "fair_value": 965.871232, "relative_strength": -9.761146, "rate_of_change": -0.0020132891080924375, "market_dynamics": -0.454434, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.331155, "high": 1123.212112, "low": 1111.331105, "close": 1114.072876, "volume": 19100}, "trend_line": 1104.61425, "activity_lines": {"activity_5": 1107.766813, "activity_10": 1106.553784, "activity_20": 1107.552999, "activity_30": 1107.040009}, "trend_signal": 1, "fair_value": 968.513149, "relative_strength": -14.566501, "rate_of_change": 0.029353337390783617, "market_dynamics": -0.291832, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1118.64265, "high": 1133.265229, "low": 1115.900879, "close": 1124.125977, "volume": 29400}, "trend_line": 1106.004952, "activity_lines": {"activity_5": 1113.829151, "activity_10": 1109.902058, "activity_20": 1108.874004, "activity_30": 1108.29883}, "trend_signal": 1, "fair_value": 971.211905, "relative_strength": -14.289455, "rate_of_change": 0.12589933544673348, "market_dynamics": 0.175753, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.695679, "high": 1167.080309, "low": 1124.126061, "close": 1159.768921, "volume": 54100}, "trend_line": 1108.240418, "activity_lines": {"activity_5": 1130.462516, "activity_10": 1119.398531, "activity_20": 1113.495396, "activity_30": 1111.767473}, "trend_signal": 1, "fair_value": 974.151816, "relative_strength": -10.507415, "rate_of_change": 0.20212079484433335, "market_dynamics": 0.748005, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1168.90838, "high": 1184.444946, "low": 1160.683067, "close": 1181.703125, "volume": 50000}, "trend_line": 1110.729338, "activity_lines": {"activity_5": 1150.507886, "activity_10": 1131.844494, "activity_20": 1119.946119, "activity_30": 1116.507003}, "trend_signal": 1, "fair_value": 977.186701, "relative_strength": -9.407817, "rate_of_change": 0.2245830380822663, "market_dynamics": 1.322231, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1181.703312, "high": 1181.703312, "low": 1142.404419, "close": 1142.404419, "volume": 35400}, "trend_line": 1112.415845, "activity_lines": {"activity_5": 1152.031079, "activity_10": 1135.724503, "activity_20": 1122.424366, "activity_30": 1118.550557}, "trend_signal": 1, "fair_value": 979.883483, "relative_strength": -13.68552, "rate_of_change": 0.15183780083063694, "market_dynamics": 1.515313, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.822198, "high": 1169.822198, "low": 1138.748788, "close": 1156.113281, "volume": 37500}, "trend_line": 1114.574243, "activity_lines": {"activity_5": 1155.930485, "activity_10": 1141.382511, "activity_20": 1126.199735, "activity_30": 1121.369746}, "trend_signal": 1, "fair_value": 982.767006, "relative_strength": -15.669268, "rate_of_change": 0.19402798060648208, "market_dynamics": 1.527973, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.682983, "high": 1183.531074, "low": 1160.682983, "close": 1165.252686, "volume": 24500}, "trend_line": 1116.574528, "activity_lines": {"activity_5": 1160.073665, "activity_10": 1147.904625, "activity_20": 1130.734547, "activity_30": 1124.639323}, "trend_signal": 1, "fair_value": 985.70151, "relative_strength": -15.704648, "rate_of_change": 0.17946628612339788, "market_dynamics": 1.274329, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.252526, "high": 1177.133549, "low": 1153.37154, "close": 1164.338623, "volume": 29200}, "trend_line": 1118.947392, "activity_lines": {"activity_5": 1161.170378, "activity_10": 1153.155529, "activity_20": 1134.932064, "activity_30": 1127.720877}, "trend_signal": 1, "fair_value": 988.716343, "relative_strength": -16.875121, "rate_of_change": 0.21251281849051243, "market_dynamics": 1.027764, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.596771, "high": 1181.703171, "low": 1137.83476, "close": 1164.338623, "volume": 40000}, "trend_line": 1121.514311, "activity_lines": {"activity_5": 1161.962443, "activity_10": 1157.259874, "activity_20": 1138.883693, "activity_30": 1130.649344}, "trend_signal": 1, "fair_value": 991.594288, "relative_strength": -15.785796, "rate_of_change": 0.2294047976117782, "market_dynamics": 1.035677, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1165.252542, "high": 1175.305701, "low": 1142.404453, "close": 1147.888062, "volume": 17100}, "trend_line": 1123.726937, "activity_lines": {"activity_5": 1158.428622, "activity_10": 1157.210034, "activity_20": 1140.981369, "activity_30": 1132.350876}, "trend_signal": 1, "fair_value": 994.331292, "relative_strength": -14.243312, "rate_of_change": 0.19728914542580459, "market_dynamics": 0.820813, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1161.596886, "high": 1184.444899, "low": 1152.45765, "close": 1172.563965, "volume": 20800}, "trend_line": 1126.120207, "activity_lines": {"activity_5": 1162.754525, "activity_10": 1160.948817, "activity_20": 1145.226761, "activity_30": 1135.501652}, "trend_signal": 1, "fair_value": 997.180845, "relative_strength": -16.39465, "rate_of_change": 0.21297611734656047, "market_dynamics": 0.759621, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.875349, "high": 1204.801397, "low": 1170.736097, "close": 1197.347168, "volume": 45200}, "trend_line": 1129.220162, "activity_lines": {"activity_5": 1174.244784, "activity_10": 1168.130163, "activity_20": 1151.471242, "activity_30": 1140.09694}, "trend_signal": 1, "fair_value": 1000.126788, "relative_strength": -12.950283, "rate_of_change": 0.2752774509089452, "market_dynamics": 0.904682, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.278886, "high": 1211.323913, "low": 1164.734447, "close": 1166.598022, "volume": 24600}, "trend_line": 1131.265291, "activity_lines": {"activity_5": 1173.345695, "activity_10": 1168.38946, "activity_20": 1154.35152, "activity_30": 1142.508415}, "trend_signal": 1, "fair_value": 1002.891168, "relative_strength": -11.606427, "rate_of_change": 0.18110985517453598, "market_dynamics": 0.742413, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1167.529952, "high": 1192.68811, "low": 1167.529952, "close": 1182.438354, "volume": 22200}, "trend_line": 1132.89799, "activity_lines": {"activity_5": 1177.57609, "activity_10": 1171.404652, "activity_20": 1158.435881, "activity_30": 1145.809903}, "trend_signal": 1, "fair_value": 1005.824467, "relative_strength": -11.09294, "rate_of_change": 0.14432503259750434, "market_dynamics": 0.814499, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1180.574998, "high": 1195.483405, "low": 1155.416643, "close": 1168.46167, "volume": 31300}, "trend_line": 1133.825952, "activity_lines": {"activity_5": 1175.940942, "activity_10": 1171.865261, "activity_20": 1160.813531, "activity_30": 1148.104334}, "trend_signal": 1, "fair_value": 1008.696678, "relative_strength": -5.810447, "rate_of_change": 0.08191046397743008, "market_dynamics": 0.71645, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1176.847831, "high": 1191.756451, "low": 1167.529954, "close": 1183.370361, "volume": 14000}, "trend_line": 1135.511357, "activity_lines": {"activity_5": 1177.903784, "activity_10": 1174.562773, "activity_20": 1164.299838, "activity_30": 1151.300747}, "trend_signal": 1, "fair_value": 1011.724059, "relative_strength": -6.270852, "rate_of_change": 0.14864759419443713, "market_dynamics": 0.387746, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1195.483523, "high": 1197.347098, "low": 1185.23374, "close": 1186.165527, "volume": 5900}, "trend_line": 1137.96014, "activity_lines": {"activity_5": 1180.077921, "activity_10": 1177.272914, "activity_20": 1167.713659, "activity_30": 1154.568758}, "trend_signal": 1, "fair_value": 1014.694207, "relative_strength": -6.252225, "rate_of_change": 0.21565464624409048, "market_dynamics": 0.275637, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1191.756373, "high": 1204.801392, "low": 1176.847656, "close": 1176.847656, "volume": 21300}, "trend_line": 1140.098328, "activity_lines": {"activity_5": 1179.891544, "activity_10": 1177.908662, "activity_20": 1169.851069, "activity_30": 1157.07763}, "trend_signal": 1, "fair_value": 1017.749745, "relative_strength": -6.429101, "rate_of_change": 0.1878965637583868, "market_dynamics": 0.074811, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.574806, "high": 1187.097417, "low": 1154.484908, "close": 1161.939209, "volume": 33000}, "trend_line": 1142.02898, "activity_lines": {"activity_5": 1174.052376, "activity_10": 1175.606347, "activity_20": 1170.208772, "activity_30": 1158.48672}, "trend_signal": 1, "fair_value": 1019.965975, "relative_strength": -8.472009, "rate_of_change": 0.1693408325040548, "market_dynamics": -0.05171, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1164.734553, "high": 1203.869632, "low": 1161.93919, "close": 1185.233765, "volume": 32300}, "trend_line": 1144.690418, "activity_lines": {"activity_5": 1177.34467, "activity_10": 1177.583032, "activity_20": 1172.491789, "activity_30": 1161.274125}, "trend_signal": 1, "fair_value": 1022.427413, "relative_strength": -6.051296, "rate_of_change": 0.23304469909335065, "market_dynamics": -0.060593, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.892775, "high": 1214.119215, "low": 1174.984173, "close": 1210.39209, "volume": 26900}, "trend_line": 1148.479875, "activity_lines": {"activity_5": 1187.904932, "activity_10": 1183.454945, "activity_20": 1176.810215, "activity_30": 1165.512943}, "trend_signal": 1, "fair_value": 1024.980153, "relative_strength": -3.480783, "rate_of_change": 0.33104645067449884, "market_dynamics": 0.093717, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1205.733152, "high": 1213.187505, "low": 1164.734498, "close": 1210.39209, "volume": 19500}, "trend_line": 1151.964693, "activity_lines": {"activity_5": 1196.663745, "activity_10": 1188.639074, "activity_20": 1180.669978, "activity_30": 1169.507279}, "trend_signal": 1, "fair_value": 1027.460334, "relative_strength": -3.792822, "rate_of_change": 0.30342873879265014, "market_dynamics": 0.275857, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1209.46028, "high": 1267.231167, "low": 1192.688158, "close": 1196.415405, "volume": 85500}, "trend_line": 1155.090247, "activity_lines": {"activity_5": 1199.14856, "activity_10": 1191.044806, "activity_20": 1182.787838, "activity_30": 1172.375067}, "trend_signal": 1, "fair_value": 1030.0686, "relative_strength": -5.114936, "rate_of_change": 0.271323767038422, "market_dynamics": 0.494478, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1194.551786, "high": 1207.596813, "low": 1174.052454, "close": 1196.415405, "volume": 43800}, "trend_line": 1158.185335, "activity_lines": {"activity_5": 1200.328857, "activity_10": 1192.908405, "activity_20": 1184.73119, "activity_30": 1175.041206}, "trend_signal": 1, "fair_value": 1032.50065, "relative_strength": -4.464507, "rate_of_change": 0.267952050330125, "market_dynamics": 0.565311, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.415112, "high": 1223.437012, "low": 1192.687962, "close": 1223.437012, "volume": 23400}, "trend_line": 1162.196379, "activity_lines": {"activity_5": 1208.217944, "activity_10": 1199.430895, "activity_20": 1189.17797, "activity_30": 1179.250992}, "trend_signal": 1, "fair_value": 1035.230303, "relative_strength": -4.627866, "rate_of_change": 0.3463214287720267, "market_dynamics": 0.594035, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.437212, "high": 1223.437212, "low": 1207.596749, "close": 1215.98291, "volume": 12400}, "trend_line": 1165.654305, "activity_lines": {"activity_5": 1211.075448, "activity_10": 1203.598542, "activity_20": 1192.528967, "activity_30": 1182.721091}, "trend_signal": 1, "fair_value": 1037.883667, "relative_strength": -8.045551, "rate_of_change": 0.2975337096623361, "market_dynamics": 0.557755, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.709918, "high": 1238.345781, "low": 1200.142426, "close": 1230.891479, "volume": 21500}, "trend_line": 1169.868132, "activity_lines": {"activity_5": 1218.529752, "activity_10": 1209.883882, "activity_20": 1197.014733, "activity_30": 1186.929941}, "trend_signal": 1, "fair_value": 1040.648148, "relative_strength": -7.336224, "rate_of_change": 0.36149885793112885, "market_dynamics": 0.731655, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1236.48225, "high": 1243.004839, "low": 1227.164447, "close": 1235.550537, "volume": 11700}, "trend_line": 1174.343884, "activity_lines": {"activity_5": 1226.170451, "activity_10": 1216.203125, "activity_20": 1201.631654, "activity_30": 1191.167515}, "trend_signal": 1, "fair_value": 1043.600573, "relative_strength": -4.201026, "rate_of_change": 0.38258602637103284, "market_dynamics": 0.947032, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1229.959672, "high": 1237.413973, "low": 1185.233953, "close": 1200.142456, "volume": 16500}, "trend_line": 1177.669832, "activity_lines": {"activity_5": 1219.399446, "activity_10": 1215.01721, "activity_20": 1202.537272, "activity_30": 1192.831939}, "trend_signal": 1, "fair_value": 1046.30529, "relative_strength": -0.9153, "rate_of_change": 0.2832175519722086, "market_dynamics": 0.802915, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.505324, "high": 1224.368899, "low": 1153.553095, "close": 1162.870972, "volume": 23100}, "trend_line": 1179.448755, "activity_lines": {"activity_5": 1199.956144, "activity_10": 1206.360056, "activity_20": 1199.722731, "activity_30": 1191.877174}, "trend_signal": 1, "fair_value": 1048.592279, "relative_strength": 0.801767, "rate_of_change": 0.15105447653174237, "market_dynamics": 0.443963, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1118.145107, "high": 1142.371582, "low": 911.288262, "close": 1127.463013, "volume": 129400}, "trend_line": 1179.895093, "activity_lines": {"activity_5": 1172.747925, "activity_10": 1191.671689, "activity_20": 1193.464655, "activity_30": 1188.523255}, "trend_signal": 0, "fair_value": 1050.605649, "relative_strength": 0.278743, "rate_of_change": 0.03784293281993385, "market_dynamics": -0.106974, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.14502, "high": 1147.962402, "low": 1103.236419, "close": 1147.962402, "volume": 14000}, "trend_line": 1180.68964, "activity_lines": {"activity_5": 1158.274162, "activity_10": 1182.218284, "activity_20": 1189.373669, "activity_30": 1186.463081}, "trend_signal": 0, "fair_value": 1052.773748, "relative_strength": -5.807912, "rate_of_change": 0.06734047837928976, "market_dynamics": -0.751886, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1146.098813, "high": 1147.962335, "low": 1119.076971, "close": 1136.780884, "volume": 9800}, "trend_line": 1179.923372, "activity_lines": {"activity_5": 1145.601831, "activity_10": 1171.866961, "activity_20": 1184.452942, "activity_30": 1183.630258}, "trend_signal": 0, "fair_value": 1054.826115, "relative_strength": -7.170044, "rate_of_change": -0.06490003588073169, "market_dynamics": -1.106201, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1138.644501, "high": 1176.84769, "low": 1138.644501, "close": 1155.416626, "volume": 15400}, "trend_line": 1179.047156, "activity_lines": {"activity_5": 1145.726058, "activity_10": 1165.988219, "activity_20": 1181.449034, "activity_30": 1182.049178}, "trend_signal": 0, "fair_value": 1056.816543, "relative_strength": -6.121706, "rate_of_change": -0.07426041561620035, "market_dynamics": -1.129685, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1168.461675, "high": 1169.393463, "low": 1127.463107, "close": 1132.12207, "volume": 13500}, "trend_line": 1178.704411, "activity_lines": {"activity_5": 1141.067155, "activity_10": 1156.619536, "activity_20": 1176.355272, "activity_30": 1179.021753}, "trend_signal": 0, "fair_value": 1058.595452, "relative_strength": -2.14661, "rate_of_change": -0.02906966004336386, "market_dynamics": -1.222697, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.008783, "high": 1154.484927, "low": 1110.690907, "close": 1129.32666, "volume": 13300}, "trend_line": 1177.811523, "activity_lines": {"activity_5": 1137.526375, "activity_10": 1148.402867, "activity_20": 1171.168326, "activity_30": 1175.836092}, "trend_signal": 0, "fair_value": 1060.416045, "relative_strength": -2.723591, "rate_of_change": -0.07575164661022527, "market_dynamics": -1.215107, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1120.008761, "high": 1159.143759, "low": 1120.008761, "close": 1142.371582, "volume": 6000}, "trend_line": 1177.04882, "activity_lines": {"activity_5": 1138.20966, "activity_10": 1144.133572, "activity_20": 1167.481105, "activity_30": 1173.549644}, "trend_signal": 0, "fair_value": 1061.825296, "relative_strength": -4.293859, "rate_of_change": -0.06475594652507924, "market_dynamics": -1.182214, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1145.166962, "high": 1245.532471, "low": 1145.166962, "close": 1245.532471, "volume": 69500}, "trend_line": 1179.755282, "activity_lines": {"activity_5": 1173.652629, "activity_10": 1160.230253, "activity_20": 1173.827272, "activity_30": 1177.967944}, "trend_signal": 0, "fair_value": 1064.047306, "relative_strength": -0.909571, "rate_of_change": 0.2299362570194923, "market_dynamics": -0.720333, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1228.418353, "high": 1254.089722, "low": 1207.500839, "close": 1219.861084, "volume": 28600}, "trend_line": 1181.60603, "activity_lines": {"activity_5": 1193.288363, "activity_10": 1171.477921, "activity_20": 1177.401475, "activity_30": 1180.555415}, "trend_signal": 0, "fair_value": 1066.210727, "relative_strength": 0.31158, "rate_of_change": 0.15687558498253365, "market_dynamics": -0.367243, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1224.61506, "high": 1235.073851, "low": 1208.451782, "close": 1208.451782, "volume": 10400}, "trend_line": 1183.624821, "activity_lines": {"activity_5": 1204.824699, "activity_10": 1180.292649, "activity_20": 1179.61326, "activity_30": 1182.287399}, "trend_signal": 0, "fair_value": 1068.226831, "relative_strength": -2.828143, "rate_of_change": 0.1708514469920395, "market_dynamics": -0.043409, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1230.320017, "high": 1230.320017, "low": 1178.97733, "close": 1186.583618, "volume": 15500}, "trend_line": 1184.092143, "activity_lines": {"activity_5": 1203.983, "activity_10": 1184.302606, "activity_20": 1179.6318, "activity_30": 1182.478289}, "trend_signal": 0, "fair_value": 1070.065666, "relative_strength": -2.768599, "rate_of_change": 0.03948227442587294, "market_dynamics": 0.22472, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1183.731393, "high": 1183.731393, "low": 1152.355295, "close": 1158.060059, "volume": 11300}, "trend_line": 1182.782572, "activity_lines": {"activity_5": 1189.816317, "activity_10": 1182.05154, "activity_20": 1177.047184, "activity_30": 1180.7988}, "trend_signal": 0, "fair_value": 1071.493819, "relative_strength": -2.125237, "rate_of_change": -0.11059705173637026, "market_dynamics": -0.026562, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1179.928205, "high": 1197.993041, "low": 1161.863229, "close": 1174.223267, "volume": 10700}, "trend_line": 1183.036747, "activity_lines": {"activity_5": 1179.991472, "activity_10": 1182.555646, "activity_20": 1176.251122, "activity_30": 1180.246587}, "trend_signal": 0, "fair_value": 1072.842782, "relative_strength": -0.911833, "rate_of_change": 0.021489579405134487, "market_dynamics": -0.066395, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1178.977417, "high": 1185.632759, "low": 1150.453599, "close": 1183.731201, "volume": 8100}, "trend_line": 1183.079842, "activity_lines": {"activity_5": 1178.089885, "activity_10": 1184.107697, "activity_20": 1176.466254, "activity_30": 1180.29139}, "trend_signal": 0, "fair_value": 1074.464636, "relative_strength": -3.53044, "rate_of_change": 0.0036427439899289864, "market_dynamics": -0.021478, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.174055, "high": 1206.550222, "low": 1131.437937, "close": 1141.896606, "volume": 36000}, "trend_line": 1182.19434, "activity_lines": {"activity_5": 1164.652091, "activity_10": 1177.538647, "activity_20": 1172.75754, "activity_30": 1177.634407}, "trend_signal": 0, "fair_value": 1075.826267, "relative_strength": -4.681223, "rate_of_change": -0.07484718854672935, "market_dynamics": 0.045566, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.896485, "high": 1158.059883, "low": 1135.241038, "close": 1151.404419, "volume": 10600}, "trend_line": 1181.128809, "activity_lines": {"activity_5": 1158.820581, "activity_10": 1172.520572, "activity_20": 1170.342619, "activity_30": 1175.647961}, "trend_signal": 0, "fair_value": 1077.259442, "relative_strength": -2.820743, "rate_of_change": -0.09013162759686064, "market_dynamics": 0.084445, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.50279, "high": 1159.961617, "low": 1141.89652, "close": 1143.798218, "volume": 11500}, "trend_line": 1179.716565, "activity_lines": {"activity_5": 1152.79895, "activity_10": 1165.718137, "activity_20": 1167.510815, "activity_30": 1173.239536}, "trend_signal": 0, "fair_value": 1078.826661, "relative_strength": -3.086874, "rate_of_change": -0.11956731469413347, "market_dynamics": 0.008726, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.847413, "high": 1158.060041, "low": 1139.995065, "close": 1156.158447, "volume": 28500}, "trend_line": 1179.026925, "activity_lines": {"activity_5": 1151.848185, "activity_10": 1161.137078, "activity_20": 1166.270906, "activity_30": 1171.719657}, "trend_signal": 0, "fair_value": 1080.40423, "relative_strength": -3.962696, "rate_of_change": -0.058458109384948234, "market_dynamics": -0.058331, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1162.813965, "high": 1377.691893, "low": 1152.355124, "close": 1160.912354, "volume": 337800}, "trend_line": 1178.992696, "activity_lines": {"activity_5": 1153.686377, "activity_10": 1159.045348, "activity_20": 1165.861807, "activity_30": 1170.550975}, "trend_signal": 0, "fair_value": 1081.919548, "relative_strength": -4.250073, "rate_of_change": -0.0029031567705604683, "market_dynamics": -0.008831, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1160.912423, "high": 1165.666364, "low": 1130.4872, "close": 1131.437988, "volume": 34500}, "trend_line": 1177.199504, "activity_lines": {"activity_5": 1147.221037, "activity_10": 1152.666437, "activity_20": 1162.832436, "activity_30": 1167.482929}, "trend_signal": 0, "fair_value": 1083.351899, "relative_strength": -4.590967, "rate_of_change": -0.15209525946037666, "market_dynamics": -0.113489, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1132.388742, "high": 1158.060059, "low": 1132.388742, "close": 1158.060059, "volume": 62300}, "trend_line": 1175.455103, "activity_lines": {"activity_5": 1150.326961, "activity_10": 1152.528154, "activity_20": 1162.488181, "activity_30": 1166.248126}, "trend_signal": 0, "fair_value": 1084.999942, "relative_strength": -5.930693, "rate_of_change": -0.1481822744634732, "market_dynamics": -0.150498, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.059989, "high": 1164.715506, "low": 1154.256836, "close": 1160.912354, "volume": 3300}, "trend_line": 1173.805778, "activity_lines": {"activity_5": 1153.939942, "activity_10": 1153.42708, "activity_20": 1162.269873, "activity_30": 1165.309885}, "trend_signal": 0, "fair_value": 1086.573545, "relative_strength": -4.536339, "rate_of_change": -0.1403137385503434, "market_dynamics": -0.404694, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1160.912371, "high": 1178.026559, "low": 1158.059972, "close": 1159.961548, "volume": 14300}, "trend_line": 1172.590649, "activity_lines": {"activity_5": 1156.095044, "activity_10": 1154.101272, "activity_20": 1161.899345, "activity_30": 1164.416708}, "trend_signal": 0, "fair_value": 1088.164895, "relative_strength": -2.795472, "rate_of_change": -0.10352044799697123, "market_dynamics": -0.720725, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.912302, "high": 1172.321759, "low": 1150.453735, "close": 1157.109253, "volume": 6800}, "trend_line": 1171.280444, "activity_lines": {"activity_5": 1157.045842, "activity_10": 1154.516169, "activity_20": 1161.146786, "activity_30": 1163.417909}, "trend_signal": 0, "fair_value": 1089.82009, "relative_strength": -1.098305, "rate_of_change": -0.11173592430720435, "market_dynamics": -0.749721, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.814035, "high": 1185.632793, "low": 1131.438022, "close": 1176.124878, "volume": 15600}, "trend_line": 1169.703373, "activity_lines": {"activity_5": 1164.588721, "activity_10": 1158.872488, "activity_20": 1162.197179, "activity_30": 1163.730453}, "trend_signal": 0, "fair_value": 1091.647515, "relative_strength": -3.017038, "rate_of_change": -0.13464503809302333, "market_dynamics": -0.601385, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.125, "high": 1178.026611, "low": 1110.520647, "close": 1178.026611, "volume": 39500}, "trend_line": 1168.438163, "activity_lines": {"activity_5": 1169.786385, "activity_10": 1162.952244, "activity_20": 1163.219152, "activity_30": 1164.267436}, "trend_signal": 0, "fair_value": 1093.370564, "relative_strength": -1.796632, "rate_of_change": -0.10816502963098018, "market_dynamics": -0.185713, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.075788, "high": 1283.563953, "low": 1152.355329, "close": 1174.223267, "volume": 89100}, "trend_line": 1166.549223, "activity_lines": {"activity_5": 1172.385164, "activity_10": 1165.856443, "activity_20": 1163.646998, "activity_30": 1164.640668}, "trend_signal": 0, "fair_value": 1095.029492, "relative_strength": -0.087802, "rate_of_change": -0.16166366863182025, "market_dynamics": 0.176525, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1194.190029, "high": 1194.190029, "low": 1161.86309, "close": 1164.715454, "volume": 24700}, "trend_line": 1164.188053, "activity_lines": {"activity_5": 1170.927279, "activity_10": 1166.478767, "activity_20": 1163.017662, "activity_30": 1164.522361}, "trend_signal": 0, "fair_value": 1096.791728, "relative_strength": -1.796237, "rate_of_change": -0.20240637544018167, "market_dynamics": 0.386603, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1169.469395, "high": 1171.370971, "low": 1159.961513, "close": 1159.961548, "volume": 22100}, "trend_line": 1162.84869, "activity_lines": {"activity_5": 1167.56783, "activity_10": 1166.081161, "activity_20": 1162.320417, "activity_30": 1164.249683}, "trend_signal": 0, "fair_value": 1098.587073, "relative_strength": -1.264525, "rate_of_change": -0.11504696312151971, "market_dynamics": 0.448393, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.961566, "high": 1176.124965, "low": 1159.961566, "close": 1168.518677, "volume": 20300}, "trend_line": 1163.036947, "activity_lines": {"activity_5": 1166.870606, "activity_10": 1167.256685, "activity_20": 1162.723373, "activity_30": 1164.615489}, "trend_signal": 0, "fair_value": 1100.11141, "relative_strength": 3.65465, "rate_of_change": 0.016189294584837293, "market_dynamics": 0.414785, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1169.469309, "high": 1183.731147, "low": 1169.469309, "close": 1174.223267, "volume": 12200}, "trend_line": 1164.595622, "activity_lines": {"activity_5": 1168.581991, "activity_10": 1168.795213, "activity_20": 1163.85978, "activity_30": 1165.337187}, "trend_signal": 0, "fair_value": 1101.865712, "relative_strength": 4.752638, "rate_of_change": 0.1340176684859861, "market_dynamics": 0.432461, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1174.22332, "high": 1183.731201, "low": 1166.617083, "close": 1168.518677, "volume": 19800}, "trend_line": 1165.280831, "activity_lines": {"activity_5": 1168.645402, "activity_10": 1169.002666, "activity_20": 1164.511751, "activity_30": 1165.590287}, "trend_signal": 0, "fair_value": 1103.527812, "relative_strength": 3.653527, "rate_of_change": 0.05883664570396145, "market_dynamics": 0.488655, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.07577, "high": 1183.731201, "low": 1166.6171, "close": 1183.731201, "volume": 25300}, "trend_line": 1166.845842, "activity_lines": {"activity_5": 1174.159961, "activity_10": 1171.837735, "activity_20": 1166.562732, "activity_30": 1166.780633}, "trend_signal": 0, "fair_value": 1105.200002, "relative_strength": 3.085461, "rate_of_change": 0.13430333344253845, "market_dynamics": 0.580867, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1182.780587, "high": 1193.375122, "low": 1173.970649, "close": 1193.375122, "volume": 18900}, "trend_line": 1168.111125, "activity_lines": {"activity_5": 1181.621444, "activity_10": 1175.99407, "activity_20": 1169.486905, "activity_30": 1168.4922}, "trend_signal": 1, "fair_value": 1106.773261, "relative_strength": 5.318564, "rate_of_change": 0.10843617506758481, "market_dynamics": 0.769293, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1174.940909, "high": 1203.077397, "low": 1096.352861, "close": 1101.203979, "volume": 33100}, "trend_line": 1167.080522, "activity_lines": {"activity_5": 1156.13164, "activity_10": 1162.732635, "activity_20": 1163.586951, "activity_30": 1164.17561}, "trend_signal": 0, "fair_value": 1107.843191, "relative_strength": 6.61243, "rate_of_change": -0.08822816407984543, "market_dynamics": 0.425371, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.734979, "high": 1098.293197, "low": 970.22379, "close": 1067.246094, "volume": 36700}, "trend_line": 1165.01117, "activity_lines": {"activity_5": 1123.810189, "activity_10": 1144.659237, "activity_20": 1154.646687, "activity_30": 1157.734679}, "trend_signal": 0, "fair_value": 1108.804831, "relative_strength": 3.803323, "rate_of_change": -0.17731013079147084, "market_dynamics": 0.076354, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.394931, "high": 1120.608314, "low": 1062.394931, "close": 1091.501709, "volume": 17100}, "trend_line": 1163.315507, "activity_lines": {"activity_5": 1106.705754, "activity_10": 1133.010143, "activity_20": 1148.417236, "activity_30": 1152.992133}, "trend_signal": 0, "fair_value": 1110.023141, "relative_strength": 2.669451, "rate_of_change": -0.14554907658095395, "market_dynamics": -0.406434, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.352932, "high": 1127.400086, "low": 1057.543916, "close": 1113.816895, "volume": 15200}, "trend_line": 1158.924988, "activity_lines": {"activity_5": 1102.174178, "activity_10": 1126.922383, "activity_20": 1144.562071, "activity_30": 1149.798674}, "trend_signal": 0, "fair_value": 1111.283312, "relative_strength": 1.906304, "rate_of_change": -0.3774142933349585, "market_dynamics": -0.98316, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1120.608407, "high": 1189.494299, "low": 1076.94834, "close": 1139.042603, "volume": 91900}, "trend_line": 1156.231039, "activity_lines": {"activity_5": 1110.712126, "activity_10": 1126.346544, "activity_20": 1143.310981, "activity_30": 1148.51594}, "trend_signal": 0, "fair_value": 1112.60947, "relative_strength": 1.03724, "rate_of_change": -0.2324524044173923, "market_dynamics": -0.860089, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.042559, "high": 1169.119674, "low": 1137.102111, "close": 1164.268555, "volume": 6000}, "trend_line": 1154.758264, "activity_lines": {"activity_5": 1131.280892, "activity_10": 1130.737587, "activity_20": 1144.566505, "activity_30": 1149.034489}, "trend_signal": 0, "fair_value": 1114.007088, "relative_strength": 1.406014, "rate_of_change": -0.1273772239563581, "market_dynamics": -0.692403, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1174.940989, "high": 1181.732493, "low": 1154.566185, "close": 1178.821777, "volume": 50300}, "trend_line": 1154.499536, "activity_lines": {"activity_5": 1152.496428, "activity_10": 1137.851944, "activity_20": 1147.051713, "activity_30": 1150.586974}, "trend_signal": 0, "fair_value": 1115.134275, "relative_strength": 1.911491, "rate_of_change": -0.02240538198045051, "market_dynamics": -0.308367, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.715198, "high": 1179.792081, "low": 1107.025279, "close": 1150.685425, "volume": 46600}, "trend_line": 1154.253715, "activity_lines": {"activity_5": 1156.8948, "activity_10": 1139.766992, "activity_20": 1146.758404, "activity_30": 1150.340902}, "trend_signal": 0, "fair_value": 1116.753846, "relative_strength": 1.048385, "rate_of_change": -0.021292429518999657, "market_dynamics": -0.007675, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1149.715112, "high": 1180.762269, "low": 1149.715112, "close": 1177.851563, "volume": 17900}, "trend_line": 1154.374658, "activity_lines": {"activity_5": 1166.402971, "activity_10": 1146.945579, "activity_20": 1149.101045, "activity_30": 1151.863344}, "trend_signal": 0, "fair_value": 1118.563968, "relative_strength": 1.26877, "rate_of_change": 0.01047802562194027, "market_dynamics": 0.110424, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1176.881434, "high": 1198.226223, "low": 1164.268525, "close": 1195.315552, "volume": 31500}, "trend_line": 1154.760803, "activity_lines": {"activity_5": 1177.463493, "activity_10": 1157.406339, "activity_20": 1153.021733, "activity_30": 1154.504692}, "trend_signal": 0, "fair_value": 1120.278198, "relative_strength": 3.354082, "rate_of_change": 0.03345057839964659, "market_dynamics": 0.359013, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.256181, "high": 1221.511776, "low": 1176.881481, "close": 1199.196533, "volume": 42500}, "trend_line": 1156.670801, "activity_lines": {"activity_5": 1186.066146, "activity_10": 1168.537451, "activity_20": 1157.130104, "activity_30": 1157.371513}, "trend_signal": 1, "fair_value": 1122.18139, "relative_strength": 3.379176, "rate_of_change": 0.16540204647040546, "market_dynamics": 0.468188, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1208.898771, "high": 1225.392572, "low": 1188.524072, "close": 1216.660645, "volume": 34600}, "trend_line": 1158.846008, "activity_lines": {"activity_5": 1198.161638, "activity_10": 1181.062174, "activity_20": 1162.791858, "activity_30": 1161.241826}, "trend_signal": 1, "fair_value": 1124.158246, "relative_strength": 3.286481, "rate_of_change": 0.18805756989105496, "market_dynamics": 0.660203, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.749905, "high": 1222.481934, "low": 1188.524087, "close": 1222.481934, "volume": 29000}, "trend_line": 1161.468799, "activity_lines": {"activity_5": 1209.674968, "activity_10": 1191.928685, "activity_20": 1168.824049, "activity_30": 1165.347369}, "trend_signal": 1, "fair_value": 1126.257194, "relative_strength": -0.707685, "rate_of_change": 0.22632782801975246, "market_dynamics": 0.806327, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.749905, "high": 1222.48196, "low": 1206.958374, "close": 1206.958374, "volume": 24800}, "trend_line": 1163.16213, "activity_lines": {"activity_5": 1211.227344, "activity_10": 1197.591271, "activity_20": 1173.148003, "activity_30": 1168.282181}, "trend_signal": 1, "fair_value": 1128.190999, "relative_strength": -1.168453, "rate_of_change": 0.14579220737206766, "market_dynamics": 0.81465, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1208.898822, "high": 1220.541507, "low": 1193.37525, "close": 1212.779663, "volume": 34400}, "trend_line": 1164.89104, "activity_lines": {"activity_5": 1212.779696, "activity_10": 1202.618792, "activity_20": 1177.825208, "activity_30": 1171.483312}, "trend_signal": 1, "fair_value": 1130.153915, "relative_strength": -0.134424, "rate_of_change": 0.1486387800469434, "market_dynamics": 0.87202, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1216.660585, "high": 1216.660585, "low": 1188.524096, "close": 1198.226318, "volume": 21000}, "trend_line": 1167.117318, "activity_lines": {"activity_5": 1208.316658, "activity_10": 1203.659577, "activity_20": 1180.864866, "activity_30": 1173.633975}, "trend_signal": 1, "fair_value": 1132.009867, "relative_strength": -1.9049, "rate_of_change": 0.19111469859018687, "market_dynamics": 0.839435, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.464486, "high": 1220.541522, "low": 1188.524039, "close": 1220.541504, "volume": 30000}, "trend_line": 1169.200033, "activity_lines": {"activity_5": 1211.356698, "activity_10": 1208.140254, "activity_20": 1185.888314, "activity_30": 1177.080697}, "trend_signal": 1, "fair_value": 1134.036211, "relative_strength": -3.878161, "rate_of_change": 0.1784494984248025, "market_dynamics": 0.887329, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.511707, "high": 1261.290911, "low": 1214.720056, "close": 1259.350464, "volume": 47300}, "trend_line": 1172.481303, "activity_lines": {"activity_5": 1227.074333, "activity_10": 1218.918566, "activity_20": 1194.387291, "activity_30": 1182.896854}, "trend_signal": 1, "fair_value": 1136.108962, "relative_strength": 0.870392, "rate_of_change": 0.2806423116137518, "market_dynamics": 1.117019, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.350446, "high": 1328.236403, "low": 1237.035308, "close": 1260.320679, "volume": 57800}, "trend_line": 1175.826607, "activity_lines": {"activity_5": 1240.657471, "activity_10": 1227.897552, "activity_20": 1202.546137, "activity_30": 1188.56391}, "trend_signal": 1, "fair_value": 1138.226218, "relative_strength": -1.388861, "rate_of_change": 0.28531832374984506, "market_dynamics": 1.304805, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1266.142054, "high": 1280.695366, "low": 1262.26115, "close": 1270.993164, "volume": 34100}, "trend_line": 1179.622738, "activity_lines": {"activity_5": 1254.240617, "activity_10": 1237.317552, "activity_20": 1211.356699, "activity_30": 1194.703688}, "trend_signal": 1, "fair_value": 1140.37907, "relative_strength": -4.073299, "rate_of_change": 0.3228478567673762, "market_dynamics": 1.497757, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.022931, "high": 1304.950894, "low": 1257.409987, "close": 1275.844238, "volume": 42100}, "trend_line": 1182.946716, "activity_lines": {"activity_5": 1265.559888, "activity_10": 1246.243608, "activity_20": 1220.259658, "activity_30": 1200.911527}, "trend_signal": 1, "fair_value": 1142.338771, "relative_strength": -2.042626, "rate_of_change": 0.28178314073833133, "market_dynamics": 1.661406, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.844224, "high": 1346.670559, "low": 1261.290935, "close": 1343.759888, "volume": 73400}, "trend_line": 1188.471159, "activity_lines": {"activity_5": 1294.34318, "activity_10": 1266.12437, "activity_20": 1234.799153, "activity_30": 1211.28657}, "trend_signal": 1, "fair_value": 1144.826809, "relative_strength": 2.865092, "rate_of_change": 0.4670069180022154, "market_dynamics": 1.749499, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1333.087374, "high": 1353.462072, "low": 1320.474478, "close": 1335.027832, "volume": 33100}, "trend_line": 1193.831311, "activity_lines": {"activity_5": 1312.001229, "activity_10": 1282.10659, "activity_20": 1247.190292, "activity_30": 1220.741839}, "trend_signal": 1, "fair_value": 1147.264342, "relative_strength": 1.48814, "rate_of_change": 0.45101237496668367, "market_dynamics": 1.697033, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.789602, "high": 1377.717655, "low": 1314.653099, "close": 1338.908691, "volume": 47900}, "trend_line": 1199.637752, "activity_lines": {"activity_5": 1325.907739, "activity_10": 1296.748131, "activity_20": 1258.791388, "activity_30": 1230.10167}, "trend_signal": 1, "fair_value": 1149.283725, "relative_strength": -2.134834, "rate_of_change": 0.48637030596361847, "market_dynamics": 1.759744, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.908772, "high": 1356.372814, "low": 1310.772283, "close": 1341.819458, "volume": 30500}, "trend_line": 1205.699683, "activity_lines": {"activity_5": 1335.545304, "activity_10": 1309.519806, "activity_20": 1269.597835, "activity_30": 1239.274683}, "trend_signal": 1, "fair_value": 1151.250664, "relative_strength": -2.496341, "rate_of_change": 0.5053134573244039, "market_dynamics": 1.71641, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1350.55149, "high": 1365.104846, "low": 1314.653195, "close": 1334.057617, "volume": 27200}, "trend_line": 1211.217647, "activity_lines": {"activity_5": 1337.873836, "activity_10": 1318.53406, "activity_20": 1278.699454, "activity_30": 1247.555841}, "trend_signal": 1, "fair_value": 1153.271202, "relative_strength": -3.608455, "rate_of_change": 0.45765658545005133, "market_dynamics": 1.552973, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1363.703342, "high": 1363.703342, "low": 1295.518188, "close": 1347.892334, "volume": 65000}, "trend_line": 1217.006616, "activity_lines": {"activity_5": 1340.933048, "activity_10": 1327.594056, "activity_20": 1288.310146, "activity_30": 1256.373562}, "trend_signal": 1, "fair_value": 1155.155986, "relative_strength": -3.361508, "rate_of_change": 0.47794622331819053, "market_dynamics": 1.571021, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.538, "high": 1408.171975, "low": 1308.364669, "close": 1322.199341, "volume": 112500}, "trend_line": 1222.129305, "activity_lines": {"activity_5": 1335.152433, "activity_10": 1329.66713, "activity_20": 1294.668789, "activity_30": 1263.16019}, "trend_signal": 1, "fair_value": 1157.019152, "relative_strength": -9.603472, "rate_of_change": 0.4209253205900433, "market_dynamics": 1.45391, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.400132, "high": 1415.089237, "low": 1301.447369, "close": 1381.490723, "volume": 78300}, "trend_line": 1228.721289, "activity_lines": {"activity_5": 1349.990845, "activity_10": 1341.377748, "activity_20": 1305.857497, "activity_30": 1273.441571}, "trend_signal": 1, "fair_value": 1159.105284, "relative_strength": -4.459209, "rate_of_change": 0.5393851512299789, "market_dynamics": 1.4817, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.372681, "high": 1514.896594, "low": 1365.679719, "close": 1472.404297, "volume": 110100}, "trend_line": 1238.022262, "activity_lines": {"activity_5": 1392.294979, "activity_10": 1367.415015, "activity_20": 1324.73493, "activity_30": 1289.163056}, "trend_signal": 1, "fair_value": 1161.844332, "relative_strength": -1.67713, "rate_of_change": 0.7569636078796617, "market_dynamics": 1.620464, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.144581, "high": 1529.719452, "low": 1462.522483, "close": 1474.380737, "volume": 100300}, "trend_line": 1250.461487, "activity_lines": {"activity_5": 1426.552271, "activity_10": 1390.149614, "activity_20": 1342.481126, "activity_30": 1304.41199}, "trend_signal": 1, "fair_value": 1164.556773, "relative_strength": -7.230363, "rate_of_change": 1.004765857756448, "market_dynamics": 1.656663, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.309887, "high": 1502.050086, "low": 1418.053784, "close": 1428.92395, "volume": 68400}, "trend_line": 1262.517415, "activity_lines": {"activity_5": 1436.302425, "activity_10": 1401.009588, "activity_20": 1354.587702, "activity_30": 1315.925697}, "trend_signal": 1, "fair_value": 1167.064794, "relative_strength": -6.180581, "rate_of_change": 0.9641182975513739, "market_dynamics": 1.632443, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1432.876727, "high": 1492.168214, "low": 1317.258342, "close": 1335.045776, "volume": 172100}, "trend_line": 1270.635551, "activity_lines": {"activity_5": 1409.357747, "activity_10": 1393.252366, "activity_20": 1356.742723, "activity_30": 1320.604946}, "trend_signal": 1, "fair_value": 1168.973836, "relative_strength": -12.349026, "rate_of_change": 0.6430118035243141, "market_dynamics": 1.370953, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.939575, "high": 1354.809675, "low": 1302.435533, "close": 1338.010376, "volume": 102900}, "trend_line": 1278.108667, "activity_lines": {"activity_5": 1382.54484, "activity_10": 1386.033836, "activity_20": 1358.644068, "activity_30": 1324.951709}, "trend_signal": 1, "fair_value": 1170.789663, "relative_strength": -8.843357, "rate_of_change": 0.5881400055364806, "market_dynamics": 0.870957, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1349.868684, "high": 1367.656105, "low": 1338.998585, "close": 1359.75061, "volume": 18000}, "trend_line": 1285.465601, "activity_lines": {"activity_5": 1365.877368, "activity_10": 1382.784408, "activity_20": 1361.991854, "activity_30": 1330.218931}, "trend_signal": 1, "fair_value": 1172.72241, "relative_strength": -10.198653, "rate_of_change": 0.5756109938029343, "market_dynamics": 0.240248, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1368.644331, "high": 1431.888546, "low": 1368.644327, "close": 1407.183716, "volume": 84900}, "trend_line": 1293.562773, "activity_lines": {"activity_5": 1372.531177, "activity_10": 1387.833161, "activity_20": 1369.157218, "activity_30": 1338.071713}, "trend_signal": 1, "fair_value": 1174.883465, "relative_strength": -7.403186, "rate_of_change": 0.6299018809761211, "market_dynamics": -0.121031, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.971127, "high": 1426.947509, "low": 1370.620728, "close": 1393.349121, "volume": 47500}, "trend_line": 1300.713684, "activity_lines": {"activity_5": 1379.053255, "activity_10": 1389.036967, "activity_20": 1374.009966, "activity_30": 1344.509542}, "trend_signal": 1, "fair_value": 1177.011946, "relative_strength": -8.818451, "rate_of_change": 0.5528074206569602, "market_dynamics": -0.406756, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1391.372645, "high": 1422.994751, "low": 1384.455318, "close": 1400.266357, "volume": 27800}, "trend_line": 1309.033049, "activity_lines": {"activity_5": 1390.252734, "activity_10": 1390.671966, "activity_20": 1378.698604, "activity_30": 1350.932295}, "trend_signal": 1, "fair_value": 1179.268933, "relative_strength": -5.848013, "rate_of_change": 0.6396000213064441, "market_dynamics": -0.513267, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.290079, "high": 1479.321669, "low": 1397.301888, "close": 1467.463379, "volume": 65000}, "trend_line": 1318.686776, "activity_lines": {"activity_5": 1419.503182, "activity_10": 1403.105205, "activity_20": 1389.115931, "activity_30": 1361.153606}, "trend_signal": 1, "fair_value": 1181.987531, "relative_strength": -3.75702, "rate_of_change": 0.737470074370912, "market_dynamics": -0.317311, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1491.179959, "high": 1491.179959, "low": 1453.628712, "close": 1490.191772, "volume": 28900}, "trend_line": 1328.515983, "activity_lines": {"activity_5": 1447.69956, "activity_10": 1418.107739, "activity_20": 1400.711473, "activity_30": 1372.218445}, "trend_signal": 1, "fair_value": 1184.77888, "relative_strength": -1.500343, "rate_of_change": 0.7453784461094798, "market_dynamics": -0.232151, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1495.132695, "high": 1659.172459, "low": 1477.34526, "close": 1595.928223, "volume": 165400}, "trend_line": 1341.740373, "activity_lines": {"activity_5": 1502.445345, "activity_10": 1452.011674, "activity_20": 1421.333351, "activity_30": 1389.470847}, "trend_signal": 1, "fair_value": 1188.169474, "relative_strength": 2.164535, "rate_of_change": 0.9954257358754024, "market_dynamics": 0.229658, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.219654, "high": 1766.885256, "low": 1632.491265, "close": 1714.511108, "volume": 167100}, "trend_line": 1358.335388, "activity_lines": {"activity_5": 1584.135791, "activity_10": 1505.26618, "activity_20": 1451.724627, "activity_30": 1413.520572}, "trend_signal": 1, "fair_value": 1192.205192, "relative_strength": 5.579006, "rate_of_change": 1.2368275810986478, "market_dynamics": 0.802099, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1723.40483, "high": 1936.853986, "low": 1679.924433, "close": 1925.983887, "volume": 279300}, "trend_line": 1381.785453, "activity_lines": {"activity_5": 1714.906364, "activity_10": 1591.777788, "activity_20": 1500.490685, "activity_30": 1450.143056}, "trend_signal": 1, "fair_value": 1196.850252, "relative_strength": 18.320897, "rate_of_change": 1.7263825419823335, "market_dynamics": 1.240629, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1936.85399, "high": 2228.370334, "low": 1865.704252, "close": 2198.724609, "volume": 478800}, "trend_line": 1414.844328, "activity_lines": {"activity_5": 1901.542676, "activity_10": 1717.134288, "activity_20": 1572.417974, "activity_30": 1502.848808}, "trend_signal": 1, "fair_value": 1203.591527, "relative_strength": 35.416189, "rate_of_change": 2.392475252089656, "market_dynamics": 1.673354, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2151.291553, "high": 2223.429286, "low": 1847.916825, "close": 1887.444458, "volume": 383800}, "trend_line": 1437.333154, "activity_lines": {"activity_5": 1935.668188, "activity_10": 1770.245048, "activity_20": 1610.605173, "activity_30": 1533.339139}, "trend_signal": 1, "fair_value": 1208.309361, "relative_strength": 13.925597, "rate_of_change": 1.5894911938325995, "market_dynamics": 1.702491, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1917.090265, "high": 2019.862113, "low": 1838.034996, "close": 1923.019409, "volume": 186100}, "trend_line": 1461.492924, "activity_lines": {"activity_5": 1955.168506, "activity_10": 1820.229548, "activity_20": 1649.582249, "activity_30": 1564.673736}, "trend_signal": 1, "fair_value": 1213.042025, "relative_strength": 10.313624, "rate_of_change": 1.6808747458976363, "market_dynamics": 1.547437, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1928.948394, "high": 2332.130451, "low": 1926.972013, "close": 2034.684937, "volume": 469300}, "trend_line": 1488.631038, "activity_lines": {"activity_5": 1990.084587, "activity_10": 1881.138039, "activity_20": 1696.389556, "activity_30": 1601.653866}, "trend_signal": 1, "fair_value": 1218.414746, "relative_strength": 16.526825, "rate_of_change": 1.8568761814956343, "market_dynamics": 1.477009, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1997.13373, "high": 2212.559235, "low": 1931.913134, "close": 2158.20874, "volume": 420800}, "trend_line": 1518.592981, "activity_lines": {"activity_5": 2044.830347, "activity_10": 1952.844753, "activity_20": 1751.690594, "activity_30": 1644.852427}, "trend_signal": 1, "fair_value": 1224.612951, "relative_strength": 18.960035, "rate_of_change": 2.0127178753611354, "market_dynamics": 1.418454, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2188.842637, "high": 2505.063817, "low": 2061.366066, "close": 2253.075195, "volume": 574500}, "trend_line": 1551.684798, "activity_lines": {"activity_5": 2115.716601, "activity_10": 2028.019143, "activity_20": 1812.045536, "activity_30": 1692.238377}, "trend_signal": 1, "fair_value": 1231.321085, "relative_strength": 30.692416, "rate_of_change": 2.1791103616328376, "market_dynamics": 1.486553, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2107.81103, "high": 2432.925753, "low": 1993.180895, "close": 2233.311279, "volume": 432300}, "trend_line": 1583.762069, "activity_lines": {"activity_5": 2176.391512, "activity_10": 2085.316242, "activity_20": 1866.367797, "activity_30": 1736.214279}, "trend_signal": 1, "fair_value": 1238.118547, "relative_strength": 33.059359, "rate_of_change": 2.0672543187472865, "market_dynamics": 1.59377, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2213.547571, "high": 2421.067627, "low": 2149.315164, "close": 2267.897949, "volume": 394700}, "trend_line": 1616.830526, "activity_lines": {"activity_5": 2225.537524, "activity_10": 2135.390563, "activity_20": 1920.360661, "activity_30": 1780.352077}, "trend_signal": 1, "fair_value": 1245.064776, "relative_strength": 35.327738, "rate_of_change": 2.087968745259794, "market_dynamics": 1.56405, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2135.480326, "high": 2260.980623, "low": 2028.75583, "close": 2092.0, "volume": 327700}, "trend_line": 1641.771863, "activity_lines": {"activity_5": 2193.058984, "activity_10": 2141.265807, "activity_20": 1953.822685, "activity_30": 1811.008173}, "trend_signal": 1, "fair_value": 1251.008331, "relative_strength": 24.29402, "rate_of_change": 1.5426067605059541, "market_dynamics": 1.30242, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2133.0, "low": 1975.0, "close": 2074.0, "volume": 273800}, "trend_line": 1666.404268, "activity_lines": {"activity_5": 2150.75944, "activity_10": 2137.004889, "activity_20": 1982.412919, "activity_30": 1838.893859}, "trend_signal": 1, "fair_value": 1256.962812, "relative_strength": 23.319007, "rate_of_change": 1.5003549247694754, "market_dynamics": 0.925123, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2140.0, "high": 2255.0, "low": 2021.0, "close": 2128.0, "volume": 434500}, "trend_line": 1692.707312, "activity_lines": {"activity_5": 2132.073812, "activity_10": 2139.870952, "activity_20": 2012.62718, "activity_30": 1868.674229}, "trend_signal": 1, "fair_value": 1263.266318, "relative_strength": 17.681117, "rate_of_change": 1.578431146937029, "market_dynamics": 0.636838, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2121.0, "high": 2242.0, "low": 2060.0, "close": 2074.0, "volume": 247600}, "trend_line": 1717.11333, "activity_lines": {"activity_5": 2103.72653, "activity_10": 2134.204734, "activity_20": 2033.936729, "activity_30": 1893.273757}, "trend_signal": 1, "fair_value": 1269.039945, "relative_strength": 11.378784, "rate_of_change": 1.4418333179622906, "market_dynamics": 0.177193, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2064.0, "high": 2094.0, "low": 1947.0, "close": 1957.0, "volume": 176200}, "trend_line": 1737.878076, "activity_lines": {"activity_5": 2047.0, "activity_10": 2103.87387, "activity_20": 2040.702233, "activity_30": 1908.750316}, "trend_signal": 1, "fair_value": 1274.040606, "relative_strength": 2.814871, "rate_of_change": 1.209282208530759, "market_dynamics": -0.183509, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1967.0, "high": 1993.0, "low": 1870.0, "close": 1931.0, "volume": 194000}, "trend_line": 1757.314998, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2068.197905, "activity_20": 2042.373374, "activity_30": 1921.209795}, "trend_signal": 1, "fair_value": 1278.765513, "relative_strength": 1.701776, "rate_of_change": 1.1184284023386286, "market_dynamics": -0.466056, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1971.0, "high": 2083.0, "low": 1963.0, "close": 2049.0, "volume": 102900}, "trend_line": 1781.541687, "activity_lines": {"activity_5": 2007.733333, "activity_10": 2055.861665, "activity_20": 2052.722368, "activity_30": 1940.028182}, "trend_signal": 1, "fair_value": 1284.220994, "relative_strength": 2.308786, "rate_of_change": 1.3786196002180737, "market_dynamics": -0.771256, "expectation": {"probability": 57.8411, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2169.0, "low": 1941.0, "close": 1998.0, "volume": 205300}, "trend_line": 1802.091996, "activity_lines": {"activity_5": 1997.8, "activity_10": 2036.238312, "activity_20": 2055.125011, "activity_30": 1953.993235}, "trend_signal": 1, "fair_value": 1289.369648, "relative_strength": 1.800877, "rate_of_change": 1.1535126654603058, "market_dynamics": -0.857226, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1958.0, "high": 1978.0, "low": 1770.0, "close": 1892.0, "volume": 224000}, "trend_line": 1816.07852, "activity_lines": {"activity_5": 1961.2, "activity_10": 2001.979963, "activity_20": 2044.906051, "activity_30": 1959.793751}, "trend_signal": 1, "fair_value": 1294.542136, "relative_strength": -6.475452, "rate_of_change": 0.7761270806953807, "market_dynamics": -0.886406, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0, "volume": 415400}, "trend_line": 1838.599162, "activity_lines": {"activity_5": 2022.733333, "activity_10": 2020.836364, "activity_20": 2057.345147, "activity_30": 1981.337073}, "trend_signal": 1, "fair_value": 1301.32254, "relative_strength": 1.401588, "rate_of_change": 1.2400698401520631, "market_dynamics": -0.706716, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2204.0, "high": 2210.0, "low": 2144.0, "close": 2199.0, "volume": 23600}, "trend_line": 1864.268363, "activity_lines": {"activity_5": 2087.733333, "activity_10": 2050.745455, "activity_20": 2071.812473, "activity_30": 2004.58874}, "trend_signal": 1, "fair_value": 1308.302217, "relative_strength": 3.225783, "rate_of_change": 1.3961281790250228, "market_dynamics": -0.636229, "expectation": {"probability": 58.2767, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2154.0, "high": 2197.0, "low": 1865.0, "close": 1898.0, "volume": 176800}, "trend_line": 1883.033504, "activity_lines": {"activity_5": 2034.533333, "activity_10": 2023.981818, "activity_20": 2055.306042, "activity_30": 2006.764974}, "trend_signal": 1, "fair_value": 1313.389727, "relative_strength": -9.977679, "rate_of_change": 1.006568655695204, "market_dynamics": -0.696424, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1906.0, "high": 2578.0, "low": 1906.0, "close": 2353.0, "volume": 663000}, "trend_line": 1916.866492, "activity_lines": {"activity_5": 2143.066667, "activity_10": 2083.145455, "activity_20": 2082.266202, "activity_30": 2037.085393}, "trend_signal": 1, "fair_value": 1321.534567, "relative_strength": 3.327348, "rate_of_change": 1.7967278823308772, "market_dynamics": -0.321519, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2491.0, "high": 2545.0, "low": 2007.0, "close": 2045.0, "volume": 359800}, "trend_line": 1939.708138, "activity_lines": {"activity_5": 2125.266667, "activity_10": 2082.218182, "activity_20": 2079.158383, "activity_30": 2045.352071}, "trend_signal": 1, "fair_value": 1327.639022, "relative_strength": -7.6984, "rate_of_change": 1.1916138184546998, "market_dynamics": -0.386373, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2046.0, "high": 2098.0, "low": 1960.0, "close": 2089.0, "volume": 172900}, "trend_line": 1962.435347, "activity_lines": {"activity_5": 2111.933333, "activity_10": 2089.818182, "activity_20": 2079.490776, "activity_30": 2054.983804}, "trend_signal": 1, "fair_value": 1333.933667, "relative_strength": -6.209877, "rate_of_change": 1.1716818914537197, "market_dynamics": -0.361681, "expectation": {"probability": 54.9349, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2116.0, "high": 2116.0, "low": 1923.0, "close": 2011.0, "volume": 186400}, "trend_line": 1983.02371, "activity_lines": {"activity_5": 2076.666667, "activity_10": 2080.836364, "activity_20": 2071.604213, "activity_30": 2058.117008}, "trend_signal": 1, "fair_value": 1339.825915, "relative_strength": -8.076619, "rate_of_change": 1.0491231230355456, "market_dynamics": -0.288383, "expectation": {"probability": 57.3588, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6185710d-4a2e-4304-a8c7-accc88557a6f/", "share_image": "https://sharemaestro.com/terminal/6185710d-4a2e-4304-a8c7-accc88557a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}