{"ticker": {"uuid": "6185710d-4a2e-4304-a8c7-accc88557a6f", "symbol": "6998", "name": "Nippon Tungsten Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6998 fell 3.73%, moving from 2,233.31 to 2,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.40 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is positive at 57.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,150.00"}, {"label": "12-Week Change", "value": "-3.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.40"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0, "volume": 415400}, "trend_line": 1838.599162, "activity_lines": {"activity_5": 2022.733333, "activity_10": 2020.836364, "activity_20": 2057.345147, "activity_30": 1981.337073}, "trend_signal": 1, "fair_value": 1301.322533, "relative_strength": 1.401588, "rate_of_change": 1.2400698401520631, "market_dynamics": -0.711526, "expectation": {"probability": 57.7341, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1092.256939, "high": 1110.617996, "low": 1085.539491, "close": 1110.170166, "volume": 57600}, "trend_line": 1129.833736, "activity_lines": {"activity_5": 1117.514648, "activity_10": 1141.73819, "activity_20": 1156.631015, "activity_30": 1149.324175}, "trend_signal": 0, "fair_value": 889.08819, "relative_strength": -10.03394, "rate_of_change": 0.21434665857997795, "market_dynamics": -0.723391, "expectation": {"probability": 64.2662, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1111.961559, "high": 1113.752878, "low": 1099.870196, "close": 1104.348389, "volume": 39200}, "trend_line": 1132.07085, "activity_lines": {"activity_5": 1106.945842, "activity_10": 1133.180555, "activity_20": 1150.782221, "activity_30": 1147.679959}, "trend_signal": 0, "fair_value": 891.561303, "relative_strength": -14.245763, "rate_of_change": 0.1980038238121808, "market_dynamics": -1.043461, "expectation": {"probability": 69.9211, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1086.435141, "high": 1109.274461, "low": 1077.478778, "close": 1082.404907, "volume": 50000}, "trend_line": 1132.992977, "activity_lines": {"activity_5": 1095.302303, "activity_10": 1121.37415, "activity_20": 1143.305506, "activity_30": 1144.475705}, "trend_signal": 0, "fair_value": 894.01036, "relative_strength": -13.524126, "rate_of_change": 0.08145488420623549, "market_dynamics": -1.150737, "expectation": {"probability": 69.1552, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1083.748242, "high": 1092.704956, "low": 1073.448142, "close": 1092.704956, "volume": 39200}, "trend_line": 1134.141736, "activity_lines": {"activity_5": 1094.585799, "activity_10": 1112.572268, "activity_20": 1137.117752, "activity_30": 1141.876477}, "trend_signal": 0, "fair_value": 896.520374, "relative_strength": -13.704138, "rate_of_change": 0.10139153757525252, "market_dynamics": -1.152854, "expectation": {"probability": 63.0454, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1099.422222, "high": 1112.409389, "low": 1094.048264, "close": 1107.035645, "volume": 49200}, "trend_line": 1135.374292, "activity_lines": {"activity_5": 1098.138648, "activity_10": 1107.841588, "activity_20": 1132.574622, "activity_30": 1140.127697}, "trend_signal": 0, "fair_value": 899.053807, "relative_strength": -10.413055, "rate_of_change": 0.10867742195495145, "market_dynamics": -1.117635, "expectation": {"probability": 63.1766, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1101.66138, "high": 1110.618176, "low": 1091.361496, "close": 1091.809326, "volume": 22800}, "trend_line": 1136.391069, "activity_lines": {"activity_5": 1095.630819, "activity_10": 1101.612693, "activity_20": 1126.951311, "activity_30": 1137.317054}, "trend_signal": 0, "fair_value": 901.390771, "relative_strength": -11.646994, "rate_of_change": 0.0895543440752882, "market_dynamics": -1.089741, "expectation": {"probability": 67.2986, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1086.883138, "high": 1100.318064, "low": 1086.883138, "close": 1091.361206, "volume": 20400}, "trend_line": 1137.830562, "activity_lines": {"activity_5": 1094.197673, "activity_10": 1097.15878, "activity_20": 1121.784041, "activity_30": 1134.411902}, "trend_signal": 0, "fair_value": 903.750213, "relative_strength": -11.500303, "rate_of_change": 0.12667232603885273, "market_dynamics": -1.058652, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.735458, "high": 1108.826821, "low": 1090.913625, "close": 1105.244019, "volume": 20400}, "trend_line": 1139.89329, "activity_lines": {"activity_5": 1098.257943, "activity_10": 1097.166899, "activity_20": 1118.414788, "activity_30": 1132.309544}, "trend_signal": 0, "fair_value": 906.340605, "relative_strength": -11.673002, "rate_of_change": 0.18128604283349167, "market_dynamics": -1.000337, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1105.244111, "high": 1113.305048, "low": 1092.704758, "close": 1093.152588, "volume": 14200}, "trend_line": 1141.173674, "activity_lines": {"activity_5": 1096.765129, "activity_10": 1096.605052, "activity_20": 1114.376648, "activity_30": 1129.294015}, "trend_signal": 0, "fair_value": 908.734344, "relative_strength": -11.135012, "rate_of_change": 0.11232490016674392, "market_dynamics": -1.010494, "expectation": {"probability": 65.0679, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1092.257096, "high": 1096.287347, "low": 1080.613363, "close": 1087.330811, "volume": 18200}, "trend_line": 1141.851514, "activity_lines": {"activity_5": 1093.30188, "activity_10": 1094.838139, "activity_20": 1110.163837, "activity_30": 1125.820282}, "trend_signal": 0, "fair_value": 911.217512, "relative_strength": -12.41275, "rate_of_change": 0.05939849607852593, "market_dynamics": -1.018424, "expectation": {"probability": 63.4103, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.509147, "high": 1098.078852, "low": 1079.717763, "close": 1081.509277, "volume": 23400}, "trend_line": 1141.737187, "activity_lines": {"activity_5": 1089.211776, "activity_10": 1092.102335, "activity_20": 1105.858286, "activity_30": 1121.927235}, "trend_signal": 0, "fair_value": 913.640549, "relative_strength": -10.141556, "rate_of_change": -0.010012422683533173, "market_dynamics": -1.032499, "expectation": {"probability": 61.1404, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1086.43521, "high": 1101.213683, "low": 1080.165539, "close": 1100.765747, "volume": 34200}, "trend_line": 1138.384229, "activity_lines": {"activity_5": 1092.227165, "activity_10": 1093.388814, "activity_20": 1103.783334, "activity_30": 1119.283916}, "trend_signal": 0, "fair_value": 916.156605, "relative_strength": -9.086195, "rate_of_change": -0.2936716118365289, "market_dynamics": -0.932002, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1101.661545, "high": 1110.170177, "low": 1100.318055, "close": 1104.348389, "volume": 29600}, "trend_line": 1136.959648, "activity_lines": {"activity_5": 1095.809798, "activity_10": 1095.391821, "activity_20": 1102.260705, "activity_30": 1117.088055}, "trend_signal": 0, "fair_value": 918.784351, "relative_strength": -11.784012, "rate_of_change": -0.12514061278338293, "market_dynamics": -0.638196, "expectation": {"probability": 58.7469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1112.857161, "high": 1127.187722, "low": 1105.244019, "close": 1105.244019, "volume": 29600}, "trend_line": 1135.419039, "activity_lines": {"activity_5": 1099.750684, "activity_10": 1097.158698, "activity_20": 1101.015302, "activity_30": 1115.041886}, "trend_signal": 0, "fair_value": 921.372208, "relative_strength": -11.433991, "rate_of_change": -0.13550252224957626, "market_dynamics": -0.30658, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1105.691979, "high": 1209.140654, "low": 1088.226614, "close": 1133.457397, "volume": 59400}, "trend_line": 1133.710156, "activity_lines": {"activity_5": 1112.289933, "activity_10": 1103.827297, "activity_20": 1102.781031, "activity_30": 1114.915328}, "trend_signal": 0, "fair_value": 924.16627, "relative_strength": -11.533542, "rate_of_change": -0.15050681213740102, "market_dynamics": 0.206286, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1131.218264, "high": 1153.161982, "low": 1128.083455, "close": 1140.622681, "volume": 14400}, "trend_line": 1131.846232, "activity_lines": {"activity_5": 1124.142505, "activity_10": 1111.31828, "activity_20": 1105.436023, "activity_30": 1115.361298}, "trend_signal": 0, "fair_value": 927.008798, "relative_strength": -7.732441, "rate_of_change": -0.16440921783539153, "market_dynamics": 0.486031, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1136.144341, "high": 1141.07047, "low": 1115.992068, "close": 1132.808228, "volume": 31200}, "trend_line": 1129.896887, "activity_lines": {"activity_5": 1129.449365, "activity_10": 1116.500937, "activity_20": 1107.600552, "activity_30": 1115.423362}, "trend_signal": 0, "fair_value": 929.803768, "relative_strength": -6.622293, "rate_of_change": -0.17222701678791238, "market_dynamics": 0.647859, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1125.040053, "high": 1131.894481, "low": 1101.734828, "close": 1112.701904, "volume": 21200}, "trend_line": 1126.76674, "activity_lines": {"activity_5": 1125.917953, "activity_10": 1117.274316, "activity_20": 1108.160368, "activity_30": 1114.314008}, "trend_signal": 0, "fair_value": 932.401407, "relative_strength": -5.584619, "rate_of_change": -0.2770294383508713, "market_dynamics": 0.666748, "expectation": {"probability": 60.2202, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1115.443886, "high": 1117.271522, "low": 1104.933763, "close": 1112.701904, "volume": 5200}, "trend_line": 1124.759896, "activity_lines": {"activity_5": 1121.829639, "activity_10": 1117.912098, "activity_20": 1109.111175, "activity_30": 1113.406599}, "trend_signal": 0, "fair_value": 935.12326, "relative_strength": -9.27776, "rate_of_change": -0.17810642866508475, "market_dynamics": 0.437257, "expectation": {"probability": 59.8234, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1112.701961, "high": 1118.185468, "low": 1102.648837, "close": 1104.019653, "volume": 16800}, "trend_line": 1122.084347, "activity_lines": {"activity_5": 1114.350049, "activity_10": 1116.615847, "activity_20": 1109.103625, "activity_30": 1112.068519}, "trend_signal": 0, "fair_value": 937.58159, "relative_strength": -6.756159, "rate_of_change": -0.23787734693556736, "market_dynamics": 0.320383, "expectation": {"probability": 57.5352, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1104.93356, "high": 1119.556388, "low": 1090.76773, "close": 1105.390625, "volume": 16000}, "trend_line": 1120.103849, "activity_lines": {"activity_5": 1109.289966, "activity_10": 1115.26543, "activity_20": 1109.170631, "activity_30": 1110.991505}, "trend_signal": 0, "fair_value": 940.190667, "relative_strength": -5.695649, "rate_of_change": -0.1765017046441249, "market_dynamics": 0.137212, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1105.390649, "high": 1105.847534, "low": 1091.224729, "close": 1096.708374, "volume": 18400}, "trend_line": 1118.490767, "activity_lines": {"activity_5": 1103.684603, "activity_10": 1111.902215, "activity_20": 1108.433516, "activity_30": 1109.482119}, "trend_signal": 0, "fair_value": 942.680714, "relative_strength": -9.042471, "rate_of_change": -0.14401182546066554, "market_dynamics": 0.005583, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1096.708265, "high": 1108.589239, "low": 1096.708265, "close": 1105.847534, "volume": 28600}, "trend_line": 1117.197245, "activity_lines": {"activity_5": 1103.532283, "activity_10": 1110.274436, "activity_20": 1108.603178, "activity_30": 1108.666427}, "trend_signal": 0, "fair_value": 945.163436, "relative_strength": -9.898786, "rate_of_change": -0.11564887598217778, "market_dynamics": 0.028917, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1105.390572, "high": 1109.04632, "low": 1099.907031, "close": 1102.648682, "volume": 32400}, "trend_line": 1114.841728, "activity_lines": {"activity_5": 1102.770638, "activity_10": 1108.037791, "activity_20": 1108.356556, "activity_30": 1107.72781}, "trend_signal": 0, "fair_value": 947.820845, "relative_strength": -12.686508, "rate_of_change": -0.21084164059140365, "market_dynamics": 0.031034, "expectation": {"probability": 56.8855, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1098.53608, "high": 1109.50318, "low": 1096.708233, "close": 1103.562866, "volume": 45400}, "trend_line": 1112.397258, "activity_lines": {"activity_5": 1102.983936, "activity_10": 1106.014549, "activity_20": 1108.149648, "activity_30": 1107.000141}, "trend_signal": 0, "fair_value": 950.357366, "relative_strength": -12.5188, "rate_of_change": -0.21926610195919555, "market_dynamics": 0.090641, "expectation": {"probability": 49.2555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1103.562641, "high": 1107.218472, "low": 1098.536061, "close": 1103.105713, "volume": 28000}, "trend_line": 1109.370296, "activity_lines": {"activity_5": 1103.075301, "activity_10": 1104.451724, "activity_20": 1107.915738, "activity_30": 1106.400687}, "trend_signal": 0, "fair_value": 952.852931, "relative_strength": -11.816992, "rate_of_change": -0.2721116020586157, "market_dynamics": 0.068606, "expectation": {"probability": 55.7533, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1103.105814, "high": 1114.986857, "low": 1103.105814, "close": 1112.245117, "volume": 37400}, "trend_line": 1106.513639, "activity_lines": {"activity_5": 1106.365462, "activity_10": 1105.232737, "activity_20": 1108.498456, "activity_30": 1106.586159}, "trend_signal": 0, "fair_value": 955.417224, "relative_strength": -7.808008, "rate_of_change": -0.25750256792525844, "market_dynamics": 0.050833, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1114.986855, "high": 1114.986855, "low": 1097.622192, "close": 1104.476685, "volume": 29200}, "trend_line": 1103.502523, "activity_lines": {"activity_5": 1106.030363, "activity_10": 1104.975182, "activity_20": 1108.241876, "activity_30": 1106.454743}, "trend_signal": 1, "fair_value": 957.990022, "relative_strength": -10.057798, "rate_of_change": -0.2721264242816895, "market_dynamics": -0.064571, "expectation": {"probability": 55.023, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1104.47679, "high": 1105.847675, "low": 1097.622257, "close": 1101.277832, "volume": 21400}, "trend_line": 1104.042057, "activity_lines": {"activity_5": 1104.72037, "activity_10": 1104.285567, "activity_20": 1107.684297, "activity_30": 1106.311214}, "trend_signal": 1, "fair_value": 960.676669, "relative_strength": -10.543168, "rate_of_change": 0.04889286510494034, "market_dynamics": -0.333649, "expectation": {"probability": 60.3183, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1101.278007, "high": 1109.503373, "low": 1094.880435, "close": 1100.364136, "volume": 48300}, "trend_line": 1104.312293, "activity_lines": {"activity_5": 1103.197201, "activity_10": 1103.637536, "activity_20": 1107.001008, "activity_30": 1106.073929}, "trend_signal": 0, "fair_value": 963.258595, "relative_strength": -11.078432, "rate_of_change": 0.024476966098026163, "market_dynamics": -0.345017, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.019737, "high": 1124.126074, "low": 1097.622272, "close": 1109.503296, "volume": 18400}, "trend_line": 1104.290064, "activity_lines": {"activity_5": 1104.933667, "activity_10": 1104.717634, "activity_20": 1107.126052, "activity_30": 1106.408832}, "trend_signal": 1, "fair_value": 965.87122, "relative_strength": -9.761144, "rate_of_change": -0.002012926971910905, "market_dynamics": -0.454892, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1111.331034, "high": 1123.212112, "low": 1111.331034, "close": 1114.072876, "volume": 19100}, "trend_line": 1104.614213, "activity_lines": {"activity_5": 1107.766821, "activity_10": 1106.553789, "activity_20": 1107.552988, "activity_30": 1107.039982}, "trend_signal": 1, "fair_value": 968.513138, "relative_strength": -14.5665, "rate_of_change": 0.02935361012177268, "market_dynamics": -0.29229, "expectation": {"probability": 50.6647, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1118.642528, "high": 1133.265106, "low": 1115.900757, "close": 1124.125977, "volume": 29400}, "trend_line": 1106.004915, "activity_lines": {"activity_5": 1113.829159, "activity_10": 1109.902062, "activity_20": 1108.873996, "activity_30": 1108.298805}, "trend_signal": 1, "fair_value": 971.211893, "relative_strength": -14.289453, "rate_of_change": 0.12589933966383965, "market_dynamics": 0.17507, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1128.695679, "high": 1167.080432, "low": 1124.126061, "close": 1159.769043, "volume": 54100}, "trend_line": 1108.240385, "activity_lines": {"activity_5": 1130.462565, "activity_10": 1119.398557, "activity_20": 1113.495403, "activity_30": 1111.767458}, "trend_signal": 1, "fair_value": 974.151805, "relative_strength": -10.507404, "rate_of_change": 0.2021211632680744, "market_dynamics": 0.747829, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1168.908258, "high": 1184.445068, "low": 1160.682946, "close": 1181.703247, "volume": 50000}, "trend_line": 1110.729305, "activity_lines": {"activity_5": 1150.507959, "activity_10": 1131.844538, "activity_20": 1119.946138, "activity_30": 1116.506998}, "trend_signal": 1, "fair_value": 977.186691, "relative_strength": -9.407806, "rate_of_change": 0.22458304476966046, "market_dynamics": 1.321875, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1181.703188, "high": 1181.703188, "low": 1142.404297, "close": 1142.404297, "volume": 35400}, "trend_line": 1112.415804, "activity_lines": {"activity_5": 1152.031095, "activity_10": 1135.724521, "activity_20": 1122.424374, "activity_30": 1118.550546}, "trend_signal": 1, "fair_value": 979.883471, "relative_strength": -13.685528, "rate_of_change": 0.15183708509427618, "market_dynamics": 1.514955, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1169.822324, "high": 1169.822324, "low": 1138.748667, "close": 1156.113281, "volume": 37500}, "trend_line": 1114.574207, "activity_lines": {"activity_5": 1155.930493, "activity_10": 1141.382526, "activity_20": 1126.199744, "activity_30": 1121.369738}, "trend_signal": 1, "fair_value": 982.766993, "relative_strength": -15.669266, "rate_of_change": 0.1940284372299252, "market_dynamics": 1.527613, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1160.682983, "high": 1183.531074, "low": 1160.682983, "close": 1165.252563, "volume": 24500}, "trend_line": 1116.574491, "activity_lines": {"activity_5": 1160.073624, "activity_10": 1147.904616, "activity_20": 1130.734545, "activity_30": 1124.639309}, "trend_signal": 1, "fair_value": 985.701495, "relative_strength": -15.704655, "rate_of_change": 0.17946620219968834, "market_dynamics": 1.274149, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1165.252526, "high": 1177.133672, "low": 1153.371661, "close": 1164.338745, "volume": 29200}, "trend_line": 1118.947363, "activity_lines": {"activity_5": 1161.170377, "activity_10": 1153.155542, "activity_20": 1134.932074, "activity_30": 1127.720874}, "trend_signal": 1, "fair_value": 988.71633, "relative_strength": -16.875111, "rate_of_change": 0.21251354200961373, "market_dynamics": 1.027763, "expectation": {"probability": 53.083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1161.596894, "high": 1181.703295, "low": 1137.834881, "close": 1164.338745, "volume": 40000}, "trend_line": 1121.514294, "activity_lines": {"activity_5": 1161.962484, "activity_10": 1157.259905, "activity_20": 1138.883714, "activity_30": 1130.64935}, "trend_signal": 1, "fair_value": 991.594275, "relative_strength": -15.785786, "rate_of_change": 0.22940587599383508, "market_dynamics": 1.035678, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1165.252417, "high": 1175.305576, "low": 1142.404331, "close": 1147.888062, "volume": 17100}, "trend_line": 1123.726921, "activity_lines": {"activity_5": 1158.428662, "activity_10": 1157.210061, "activity_20": 1140.981388, "activity_30": 1132.350884}, "trend_signal": 1, "fair_value": 994.331278, "relative_strength": -14.243311, "rate_of_change": 0.19728923758147696, "market_dynamics": 0.820788, "expectation": {"probability": 51.4374, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1161.596886, "high": 1184.444899, "low": 1152.45765, "close": 1172.563965, "volume": 20800}, "trend_line": 1126.120195, "activity_lines": {"activity_5": 1162.754557, "activity_10": 1160.948839, "activity_20": 1145.22678, "activity_30": 1135.501661}, "trend_signal": 1, "fair_value": 997.18083, "relative_strength": -16.394649, "rate_of_change": 0.21297647633735203, "market_dynamics": 0.759572, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1179.875349, "high": 1204.801397, "low": 1170.736097, "close": 1197.347168, "volume": 45200}, "trend_line": 1129.220154, "activity_lines": {"activity_5": 1174.244808, "activity_10": 1168.13018, "activity_20": 1151.471259, "activity_30": 1140.096949}, "trend_signal": 1, "fair_value": 1000.126772, "relative_strength": -12.950281, "rate_of_change": 0.275277809044187, "market_dynamics": 0.904836, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1198.278886, "high": 1211.323913, "low": 1164.734447, "close": 1166.598022, "volume": 24600}, "trend_line": 1131.265287, "activity_lines": {"activity_5": 1173.345703, "activity_10": 1168.389473, "activity_20": 1154.351536, "activity_30": 1142.508425}, "trend_signal": 1, "fair_value": 1002.891153, "relative_strength": -11.606426, "rate_of_change": 0.18111021068437735, "market_dynamics": 0.742567, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1167.52983, "high": 1192.68811, "low": 1167.52983, "close": 1182.438477, "volume": 22200}, "trend_line": 1132.89799, "activity_lines": {"activity_5": 1177.576131, "activity_10": 1171.404685, "activity_20": 1158.435907, "activity_30": 1145.809921}, "trend_signal": 1, "fair_value": 1005.824453, "relative_strength": -11.092929, "rate_of_change": 0.1443253866941992, "market_dynamics": 0.814678, "expectation": {"probability": 50.7217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1180.574876, "high": 1195.483405, "low": 1155.416643, "close": 1168.46167, "volume": 31300}, "trend_line": 1133.825956, "activity_lines": {"activity_5": 1175.940975, "activity_10": 1171.865292, "activity_20": 1160.813556, "activity_30": 1148.104352}, "trend_signal": 1, "fair_value": 1008.696663, "relative_strength": -5.810445, "rate_of_change": 0.08191081705423181, "market_dynamics": 0.716654, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1176.847831, "high": 1191.756425, "low": 1167.529954, "close": 1183.370239, "volume": 14000}, "trend_line": 1135.511357, "activity_lines": {"activity_5": 1177.903768, "activity_10": 1174.562777, "activity_20": 1164.299849, "activity_30": 1151.300757}, "trend_signal": 1, "fair_value": 1011.724043, "relative_strength": -6.27086, "rate_of_change": 0.1486472408821962, "market_dynamics": 0.38772, "expectation": {"probability": 51.3703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1195.483523, "high": 1197.347098, "low": 1185.233859, "close": 1186.165649, "volume": 5900}, "trend_line": 1137.960148, "activity_lines": {"activity_5": 1180.077946, "activity_10": 1177.272938, "activity_20": 1167.713681, "activity_30": 1154.568776}, "trend_signal": 1, "fair_value": 1014.694192, "relative_strength": -6.252213, "rate_of_change": 0.2156553507724891, "market_dynamics": 0.275586, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1191.756373, "high": 1204.801514, "low": 1176.847656, "close": 1176.847656, "volume": 21300}, "trend_line": 1140.09834, "activity_lines": {"activity_5": 1179.891561, "activity_10": 1177.90868, "activity_20": 1169.851089, "activity_30": 1157.077647}, "trend_signal": 1, "fair_value": 1017.74973, "relative_strength": -6.4291, "rate_of_change": 0.1878969139436083, "market_dynamics": 0.074986, "expectation": {"probability": 53.3967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1180.574806, "high": 1187.097417, "low": 1154.484863, "close": 1161.939209, "volume": 33000}, "trend_line": 1142.028992, "activity_lines": {"activity_5": 1174.052384, "activity_10": 1175.606361, "activity_20": 1170.20879, "activity_30": 1158.486736}, "trend_signal": 1, "fair_value": 1019.965961, "relative_strength": -8.472008, "rate_of_change": 0.16934083072167347, "market_dynamics": -0.051535, "expectation": {"probability": 55.1543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1164.734434, "high": 1203.869509, "low": 1161.939072, "close": 1185.233765, "volume": 32300}, "trend_line": 1144.69043, "activity_lines": {"activity_5": 1177.344678, "activity_10": 1177.583043, "activity_20": 1172.491804, "activity_30": 1161.274141}, "trend_signal": 1, "fair_value": 1022.427399, "relative_strength": -6.051294, "rate_of_change": 0.2330446966446268, "market_dynamics": -0.060391, "expectation": {"probability": 52.7004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1189.892897, "high": 1214.119215, "low": 1174.984294, "close": 1210.39209, "volume": 26900}, "trend_line": 1148.479887, "activity_lines": {"activity_5": 1187.90494, "activity_10": 1183.454954, "activity_20": 1176.810229, "activity_30": 1165.512957}, "trend_signal": 1, "fair_value": 1024.98014, "relative_strength": -3.480781, "rate_of_change": 0.3310464472040581, "market_dynamics": 0.094147, "expectation": {"probability": 51.4476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1205.733152, "high": 1213.187505, "low": 1164.734498, "close": 1210.39209, "volume": 19500}, "trend_line": 1151.964705, "activity_lines": {"activity_5": 1196.663745, "activity_10": 1188.63908, "activity_20": 1180.66999, "activity_30": 1169.507293}, "trend_signal": 1, "fair_value": 1027.46032, "relative_strength": -3.792821, "rate_of_change": 0.30342873562226624, "market_dynamics": 0.27606, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1209.46028, "high": 1267.231167, "low": 1192.688158, "close": 1196.415405, "volume": 85500}, "trend_line": 1155.090263, "activity_lines": {"activity_5": 1199.14856, "activity_10": 1191.044811, "activity_20": 1182.787848, "activity_30": 1172.37508}, "trend_signal": 1, "fair_value": 1030.068586, "relative_strength": -5.114935, "rate_of_change": 0.2713241114448863, "market_dynamics": 0.493766, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1194.551786, "high": 1207.596813, "low": 1174.052334, "close": 1196.415405, "volume": 43800}, "trend_line": 1158.185348, "activity_lines": {"activity_5": 1200.328857, "activity_10": 1192.908407, "activity_20": 1184.731199, "activity_30": 1175.041218}, "trend_signal": 1, "fair_value": 1032.500635, "relative_strength": -4.464506, "rate_of_change": 0.267951786898573, "market_dynamics": 0.564598, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1196.415233, "high": 1223.437134, "low": 1192.688083, "close": 1223.437134, "volume": 23400}, "trend_line": 1162.196395, "activity_lines": {"activity_5": 1208.217985, "activity_10": 1199.430919, "activity_20": 1189.177991, "activity_30": 1179.251011}, "trend_signal": 1, "fair_value": 1035.230289, "relative_strength": -4.627855, "rate_of_change": 0.3463216839106449, "market_dynamics": 0.593323, "expectation": {"probability": 50.5804, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1223.437089, "high": 1223.437089, "low": 1207.596871, "close": 1215.982788, "volume": 12400}, "trend_line": 1165.654317, "activity_lines": {"activity_5": 1211.075439, "activity_10": 1203.598542, "activity_20": 1192.528974, "activity_30": 1182.721101}, "trend_signal": 1, "fair_value": 1037.883653, "relative_strength": -8.045558, "rate_of_change": 0.2975333613902712, "market_dynamics": 0.557042, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1219.710041, "high": 1238.345658, "low": 1200.142426, "close": 1230.891357, "volume": 21500}, "trend_line": 1169.86814, "activity_lines": {"activity_5": 1218.529704, "activity_10": 1209.883858, "activity_20": 1197.014727, "activity_30": 1186.929942}, "trend_signal": 1, "fair_value": 1040.648133, "relative_strength": -7.336232, "rate_of_change": 0.3614985110547185, "market_dynamics": 0.732059, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1236.48225, "high": 1243.004839, "low": 1227.164447, "close": 1235.550537, "volume": 11700}, "trend_line": 1174.343896, "activity_lines": {"activity_5": 1226.17041, "activity_10": 1216.203103, "activity_20": 1201.631647, "activity_30": 1191.167516}, "trend_signal": 1, "fair_value": 1043.600557, "relative_strength": -4.201025, "rate_of_change": 0.3825863656736601, "market_dynamics": 0.947639, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1229.959672, "high": 1237.413973, "low": 1185.233953, "close": 1200.142456, "volume": 16500}, "trend_line": 1177.66984, "activity_lines": {"activity_5": 1219.399414, "activity_10": 1215.01719, "activity_20": 1202.537265, "activity_30": 1192.831939}, "trend_signal": 1, "fair_value": 1046.305274, "relative_strength": -0.915298, "rate_of_change": 0.2832172084624124, "market_dynamics": 0.803319, "expectation": {"probability": 52.1287, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1222.505324, "high": 1224.368899, "low": 1153.553095, "close": 1162.870972, "volume": 23100}, "trend_line": 1179.448763, "activity_lines": {"activity_5": 1199.95612, "activity_10": 1206.360039, "activity_20": 1199.722723, "activity_30": 1191.877174}, "trend_signal": 1, "fair_value": 1048.592264, "relative_strength": 0.801768, "rate_of_change": 0.15105447550563722, "market_dynamics": 0.4448, "expectation": {"probability": 52.3432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1118.145107, "high": 1142.371582, "low": 911.288262, "close": 1127.463013, "volume": 129400}, "trend_line": 1179.895101, "activity_lines": {"activity_5": 1172.747917, "activity_10": 1191.671673, "activity_20": 1193.464648, "activity_30": 1188.523254}, "trend_signal": 0, "fair_value": 1050.605633, "relative_strength": 0.278744, "rate_of_change": 0.03784293256323241, "market_dynamics": -0.107405, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1118.145142, "high": 1147.96228, "low": 1103.23654, "close": 1147.96228, "volume": 14000}, "trend_line": 1180.689644, "activity_lines": {"activity_5": 1158.274121, "activity_10": 1182.218248, "activity_20": 1189.37365, "activity_30": 1186.463072}, "trend_signal": 0, "fair_value": 1052.77373, "relative_strength": -5.807921, "rate_of_change": 0.06734013890951616, "market_dynamics": -0.752447, "expectation": {"probability": 57.4495, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1146.098689, "high": 1147.962335, "low": 1119.07685, "close": 1136.780884, "volume": 9800}, "trend_line": 1179.923372, "activity_lines": {"activity_5": 1145.601799, "activity_10": 1171.86693, "activity_20": 1184.452924, "activity_30": 1183.630249}, "trend_signal": 0, "fair_value": 1054.826098, "relative_strength": -7.170043, "rate_of_change": -0.06490037444590915, "market_dynamics": -1.106917, "expectation": {"probability": 56.8954, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1138.64438, "high": 1176.84769, "low": 1138.64438, "close": 1155.416626, "volume": 15400}, "trend_line": 1179.047152, "activity_lines": {"activity_5": 1145.726034, "activity_10": 1165.988193, "activity_20": 1181.449016, "activity_30": 1182.049169}, "trend_signal": 0, "fair_value": 1056.816526, "relative_strength": -6.121706, "rate_of_change": -0.074260754621265, "market_dynamics": -1.130968, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1168.461798, "high": 1169.393586, "low": 1127.462985, "close": 1132.121948, "volume": 13500}, "trend_line": 1178.704407, "activity_lines": {"activity_5": 1141.067098, "activity_10": 1156.619491, "activity_20": 1176.355244, "activity_30": 1179.021736}, "trend_signal": 0, "fair_value": 1058.595434, "relative_strength": -2.14662, "rate_of_change": -0.029069660141984716, "market_dynamics": -1.222842, "expectation": {"probability": 56.8036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1120.008662, "high": 1154.484803, "low": 1110.690787, "close": 1129.326538, "volume": 13300}, "trend_line": 1177.811515, "activity_lines": {"activity_5": 1137.526294, "activity_10": 1148.40281, "activity_20": 1171.168288, "activity_30": 1175.836067}, "trend_signal": 0, "fair_value": 1060.416026, "relative_strength": -2.723601, "rate_of_change": -0.07575198622294173, "market_dynamics": -1.215252, "expectation": {"probability": 55.8712, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1120.00864, "high": 1159.143759, "low": 1120.00864, "close": 1142.371582, "volume": 6000}, "trend_line": 1177.048816, "activity_lines": {"activity_5": 1138.209603, "activity_10": 1144.133523, "activity_20": 1167.481068, "activity_30": 1173.54962}, "trend_signal": 0, "fair_value": 1061.825277, "relative_strength": -4.293858, "rate_of_change": -0.06475560735200583, "market_dynamics": -1.181981, "expectation": {"probability": 54.9379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1145.166962, "high": 1245.532471, "low": 1145.166962, "close": 1245.532471, "volume": 69500}, "trend_line": 1179.755273, "activity_lines": {"activity_5": 1173.652588, "activity_10": 1160.230211, "activity_20": 1173.827238, "activity_30": 1177.96792}, "trend_signal": 0, "fair_value": 1064.047287, "relative_strength": -0.909571, "rate_of_change": 0.2299358330096651, "market_dynamics": -0.720877, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1228.418231, "high": 1254.0896, "low": 1207.50096, "close": 1219.861206, "volume": 28600}, "trend_line": 1181.606022, "activity_lines": {"activity_5": 1193.288379, "activity_10": 1171.477908, "activity_20": 1177.401455, "activity_30": 1180.5554}, "trend_signal": 0, "fair_value": 1066.210709, "relative_strength": 0.31159, "rate_of_change": 0.15687567094264224, "market_dynamics": -0.367859, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1224.61506, "high": 1235.073851, "low": 1208.451782, "close": 1208.451782, "volume": 10400}, "trend_line": 1183.624813, "activity_lines": {"activity_5": 1204.824723, "activity_10": 1180.29264, "activity_20": 1179.613241, "activity_30": 1182.287384}, "trend_signal": 0, "fair_value": 1068.226813, "relative_strength": -2.828143, "rate_of_change": 0.17085144814876077, "market_dynamics": -0.044098, "expectation": {"probability": 53.699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1230.319893, "high": 1230.319893, "low": 1178.97733, "close": 1186.583618, "volume": 15500}, "trend_line": 1184.092135, "activity_lines": {"activity_5": 1203.983024, "activity_10": 1184.302601, "activity_20": 1179.631783, "activity_30": 1182.478275}, "trend_signal": 0, "fair_value": 1070.065647, "relative_strength": -2.768599, "rate_of_change": 0.03948227469274884, "market_dynamics": 0.223808, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1183.731271, "high": 1183.731271, "low": 1152.355295, "close": 1158.060059, "volume": 11300}, "trend_line": 1182.782564, "activity_lines": {"activity_5": 1189.816333, "activity_10": 1182.05154, "activity_20": 1177.047169, "activity_30": 1180.798786}, "trend_signal": 0, "fair_value": 1071.4938, "relative_strength": -2.125237, "rate_of_change": -0.11059705248358948, "market_dynamics": -0.026561, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1179.928205, "high": 1197.993041, "low": 1161.863229, "close": 1174.223389, "volume": 10700}, "trend_line": 1183.036743, "activity_lines": {"activity_5": 1179.99152, "activity_10": 1182.555671, "activity_20": 1176.25112, "activity_30": 1180.246581}, "trend_signal": 0, "fair_value": 1072.842764, "relative_strength": -0.911822, "rate_of_change": 0.02148991773603745, "market_dynamics": -0.066394, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1178.977417, "high": 1185.632882, "low": 1150.453719, "close": 1183.731201, "volume": 8100}, "trend_line": 1183.079834, "activity_lines": {"activity_5": 1178.089917, "activity_10": 1184.107722, "activity_20": 1176.466253, "activity_30": 1180.291385}, "trend_signal": 0, "fair_value": 1074.464618, "relative_strength": -3.53044, "rate_of_change": 0.003642405889332889, "market_dynamics": -0.021477, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1175.174177, "high": 1206.550222, "low": 1131.437937, "close": 1141.896606, "volume": 36000}, "trend_line": 1182.194332, "activity_lines": {"activity_5": 1164.652116, "activity_10": 1177.538672, "activity_20": 1172.75754, "activity_30": 1177.634403}, "trend_signal": 0, "fair_value": 1075.82625, "relative_strength": -4.681223, "rate_of_change": -0.07484718905282772, "market_dynamics": 0.045567, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1141.896485, "high": 1158.059883, "low": 1135.241158, "close": 1151.404419, "volume": 10600}, "trend_line": 1181.128805, "activity_lines": {"activity_5": 1158.820597, "activity_10": 1172.520594, "activity_20": 1170.342622, "activity_30": 1175.647957}, "trend_signal": 0, "fair_value": 1077.259426, "relative_strength": -2.820743, "rate_of_change": -0.09013128985294226, "market_dynamics": 0.084446, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1149.50279, "high": 1159.961617, "low": 1141.89652, "close": 1143.798218, "volume": 11500}, "trend_line": 1179.716557, "activity_lines": {"activity_5": 1152.798958, "activity_10": 1165.718155, "activity_20": 1167.510819, "activity_30": 1173.239532}, "trend_signal": 0, "fair_value": 1078.826644, "relative_strength": -3.086874, "rate_of_change": -0.11956765375814288, "market_dynamics": 0.008727, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1142.847292, "high": 1158.060041, "low": 1139.995065, "close": 1156.158325, "volume": 28500}, "trend_line": 1179.026912, "activity_lines": {"activity_5": 1151.848144, "activity_10": 1161.137069, "activity_20": 1166.270898, "activity_30": 1171.719646}, "trend_signal": 0, "fair_value": 1080.404212, "relative_strength": -3.962706, "rate_of_change": -0.058458533611979106, "market_dynamics": -0.058331, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1162.813842, "high": 1377.691893, "low": 1152.355124, "close": 1160.912354, "volume": 337800}, "trend_line": 1178.992684, "activity_lines": {"activity_5": 1153.686345, "activity_10": 1159.045337, "activity_20": 1165.861801, "activity_30": 1170.550965}, "trend_signal": 0, "fair_value": 1081.91953, "relative_strength": -4.250073, "rate_of_change": -0.002903071986874597, "market_dynamics": -0.009745, "expectation": {"probability": 55.3854, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1160.912423, "high": 1165.666364, "low": 1130.4872, "close": 1131.437988, "volume": 34500}, "trend_line": 1177.199491, "activity_lines": {"activity_5": 1147.221012, "activity_10": 1152.666426, "activity_20": 1162.832431, "activity_30": 1167.48292}, "trend_signal": 0, "fair_value": 1083.351882, "relative_strength": -4.590967, "rate_of_change": -0.15209534582658815, "market_dynamics": -0.114421, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1132.388742, "high": 1158.060059, "low": 1132.388742, "close": 1158.060059, "volume": 62300}, "trend_line": 1175.45509, "activity_lines": {"activity_5": 1150.326945, "activity_10": 1152.528143, "activity_20": 1162.488177, "activity_30": 1166.248118}, "trend_signal": 0, "fair_value": 1084.999924, "relative_strength": -5.930693, "rate_of_change": -0.14818227609989276, "market_dynamics": -0.15179, "expectation": {"probability": 55.2202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.059989, "high": 1164.715506, "low": 1154.256836, "close": 1160.912354, "volume": 3300}, "trend_line": 1173.805766, "activity_lines": {"activity_5": 1153.939934, "activity_10": 1153.427069, "activity_20": 1162.26987, "activity_30": 1165.309876}, "trend_signal": 0, "fair_value": 1086.573526, "relative_strength": -4.536339, "rate_of_change": -0.14031365502870713, "market_dynamics": -0.405535, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1160.912371, "high": 1178.026559, "low": 1158.059972, "close": 1159.961548, "volume": 14300}, "trend_line": 1172.590637, "activity_lines": {"activity_5": 1156.095044, "activity_10": 1154.101261, "activity_20": 1161.899343, "activity_30": 1164.416701}, "trend_signal": 0, "fair_value": 1088.164877, "relative_strength": -2.795472, "rate_of_change": -0.10352044905527696, "market_dynamics": -0.720425, "expectation": {"probability": 56.7376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1160.912302, "high": 1172.321759, "low": 1150.453735, "close": 1157.109253, "volume": 6800}, "trend_line": 1171.280432, "activity_lines": {"activity_5": 1157.045842, "activity_10": 1154.51616, "activity_20": 1161.146784, "activity_30": 1163.417902}, "trend_signal": 0, "fair_value": 1089.820072, "relative_strength": -1.098305, "rate_of_change": -0.11173592545068194, "market_dynamics": -0.749403, "expectation": {"probability": 56.3948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1162.813912, "high": 1185.632793, "low": 1131.437903, "close": 1176.125, "volume": 15600}, "trend_line": 1169.703361, "activity_lines": {"activity_5": 1164.588762, "activity_10": 1158.872503, "activity_20": 1162.19719, "activity_30": 1163.730455}, "trend_signal": 0, "fair_value": 1091.647498, "relative_strength": -3.017028, "rate_of_change": -0.1346450394724884, "market_dynamics": -0.600705, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1176.125, "high": 1178.026611, "low": 1110.520647, "close": 1178.026611, "volume": 39500}, "trend_line": 1168.438155, "activity_lines": {"activity_5": 1169.786418, "activity_10": 1162.952259, "activity_20": 1163.219162, "activity_30": 1164.267439}, "trend_signal": 0, "fair_value": 1093.370546, "relative_strength": -1.796632, "rate_of_change": -0.10816468877360391, "market_dynamics": -0.185485, "expectation": {"probability": 51.0907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1177.075788, "high": 1283.563953, "low": 1152.355329, "close": 1174.223389, "volume": 89100}, "trend_line": 1166.549223, "activity_lines": {"activity_5": 1172.38523, "activity_10": 1165.856481, "activity_20": 1163.647018, "activity_30": 1164.64068}, "trend_signal": 0, "fair_value": 1095.029476, "relative_strength": -0.087792, "rate_of_change": -0.16166298506402915, "market_dynamics": 0.176526, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1194.190029, "high": 1194.190029, "low": 1161.86309, "close": 1164.715454, "volume": 24700}, "trend_line": 1164.188053, "activity_lines": {"activity_5": 1170.927327, "activity_10": 1166.478802, "activity_20": 1163.017681, "activity_30": 1164.522372}, "trend_signal": 0, "fair_value": 1096.791712, "relative_strength": -1.796237, "rate_of_change": -0.20240637544018167, "market_dynamics": 0.386604, "expectation": {"probability": 49.2963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1169.469395, "high": 1171.370971, "low": 1159.961513, "close": 1159.961548, "volume": 22100}, "trend_line": 1162.84869, "activity_lines": {"activity_5": 1167.567863, "activity_10": 1166.081192, "activity_20": 1162.320434, "activity_30": 1164.249694}, "trend_signal": 0, "fair_value": 1098.587057, "relative_strength": -1.264525, "rate_of_change": -0.11504696312151971, "market_dynamics": 0.448393, "expectation": {"probability": 52.0054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1159.961566, "high": 1176.124965, "low": 1159.961566, "close": 1168.518677, "volume": 20300}, "trend_line": 1163.036947, "activity_lines": {"activity_5": 1166.870622, "activity_10": 1167.256712, "activity_20": 1162.723388, "activity_30": 1164.6155}, "trend_signal": 0, "fair_value": 1100.111394, "relative_strength": 3.654649, "rate_of_change": 0.016189294584837293, "market_dynamics": 0.414785, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1169.469309, "high": 1183.73127, "low": 1169.469291, "close": 1174.223389, "volume": 12200}, "trend_line": 1164.595626, "activity_lines": {"activity_5": 1168.58204, "activity_10": 1168.795257, "activity_20": 1163.859806, "activity_30": 1165.337206}, "trend_signal": 0, "fair_value": 1101.865697, "relative_strength": 4.752649, "rate_of_change": 0.13401801241315026, "market_dynamics": 0.432462, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1174.22332, "high": 1183.731201, "low": 1166.617083, "close": 1168.518677, "volume": 19800}, "trend_line": 1165.280839, "activity_lines": {"activity_5": 1168.645435, "activity_10": 1169.002703, "activity_20": 1164.511776, "activity_30": 1165.590306}, "trend_signal": 0, "fair_value": 1103.527797, "relative_strength": 3.653527, "rate_of_change": 0.058836988968733774, "market_dynamics": 0.488656, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1177.07577, "high": 1183.731201, "low": 1166.6171, "close": 1183.731201, "volume": 25300}, "trend_line": 1166.84585, "activity_lines": {"activity_5": 1174.159985, "activity_10": 1171.837766, "activity_20": 1166.562755, "activity_30": 1166.780652}, "trend_signal": 0, "fair_value": 1105.199987, "relative_strength": 3.085461, "rate_of_change": 0.13430333252050608, "market_dynamics": 0.580867, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1182.780465, "high": 1193.375122, "low": 1173.970649, "close": 1193.375122, "volume": 18900}, "trend_line": 1168.111133, "activity_lines": {"activity_5": 1181.62146, "activity_10": 1175.994094, "activity_20": 1169.486927, "activity_30": 1168.492218}, "trend_signal": 1, "fair_value": 1106.773246, "relative_strength": 5.318564, "rate_of_change": 0.10843617432415614, "market_dynamics": 0.769533, "expectation": {"probability": 47.0872, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1174.940909, "high": 1203.077397, "low": 1096.352861, "close": 1101.203979, "volume": 33100}, "trend_line": 1167.080534, "activity_lines": {"activity_5": 1156.131649, "activity_10": 1162.732653, "activity_20": 1163.586972, "activity_30": 1164.175627}, "trend_signal": 0, "fair_value": 1107.843176, "relative_strength": 6.61243, "rate_of_change": -0.08822782104244918, "market_dynamics": 0.425592, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1018.734979, "high": 1098.293197, "low": 970.22379, "close": 1067.246094, "volume": 36700}, "trend_line": 1165.011186, "activity_lines": {"activity_5": 1123.810189, "activity_10": 1144.659251, "activity_20": 1154.646706, "activity_30": 1157.734696}, "trend_signal": 0, "fair_value": 1108.804816, "relative_strength": 3.803323, "rate_of_change": -0.17730978623279747, "market_dynamics": 0.076647, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1062.394931, "high": 1120.608314, "low": 1062.394931, "close": 1091.501709, "volume": 17100}, "trend_line": 1163.315523, "activity_lines": {"activity_5": 1106.705754, "activity_10": 1133.010152, "activity_20": 1148.417254, "activity_30": 1152.992149}, "trend_signal": 0, "fair_value": 1110.023127, "relative_strength": 2.669451, "rate_of_change": -0.14554907458201588, "market_dynamics": -0.406295, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1096.352932, "high": 1127.400086, "low": 1057.543916, "close": 1113.816895, "volume": 15200}, "trend_line": 1158.925004, "activity_lines": {"activity_5": 1102.174178, "activity_10": 1126.92239, "activity_20": 1144.562088, "activity_30": 1149.798689}, "trend_signal": 0, "fair_value": 1111.283299, "relative_strength": 1.906304, "rate_of_change": -0.3774142881440808, "market_dynamics": -0.98362, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1120.608407, "high": 1189.494299, "low": 1076.94834, "close": 1139.042603, "volume": 91900}, "trend_line": 1156.231051, "activity_lines": {"activity_5": 1110.712126, "activity_10": 1126.346549, "activity_20": 1143.310996, "activity_30": 1148.515953}, "trend_signal": 0, "fair_value": 1112.609458, "relative_strength": 1.03724, "rate_of_change": -0.2324527463556188, "market_dynamics": -0.861445, "expectation": {"probability": 55.8865, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1139.042559, "high": 1169.119674, "low": 1137.102111, "close": 1164.268555, "volume": 6000}, "trend_line": 1154.758276, "activity_lines": {"activity_5": 1131.280892, "activity_10": 1130.737589, "activity_20": 1144.566518, "activity_30": 1149.034502}, "trend_signal": 0, "fair_value": 1114.007075, "relative_strength": 1.406014, "rate_of_change": -0.12737722263436738, "market_dynamics": -0.693857, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1174.940989, "high": 1181.732493, "low": 1154.566185, "close": 1178.821777, "volume": 50300}, "trend_line": 1154.499548, "activity_lines": {"activity_5": 1152.496428, "activity_10": 1137.851944, "activity_20": 1147.051725, "activity_30": 1150.586986}, "trend_signal": 0, "fair_value": 1115.134261, "relative_strength": 1.911491, "rate_of_change": -0.022405381747618597, "market_dynamics": -0.309667, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.715198, "high": 1179.792081, "low": 1107.025279, "close": 1150.685425, "volume": 46600}, "trend_line": 1154.253727, "activity_lines": {"activity_5": 1156.8948, "activity_10": 1139.766992, "activity_20": 1146.758414, "activity_30": 1150.340913}, "trend_signal": 0, "fair_value": 1116.753832, "relative_strength": 1.048385, "rate_of_change": -0.021292429297683716, "market_dynamics": -0.008614, "expectation": {"probability": 59.4556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1149.715112, "high": 1180.762269, "low": 1149.715112, "close": 1177.851563, "volume": 17900}, "trend_line": 1154.374666, "activity_lines": {"activity_5": 1166.402971, "activity_10": 1146.945579, "activity_20": 1149.101053, "activity_30": 1151.863354}, "trend_signal": 0, "fair_value": 1118.563954, "relative_strength": 1.26877, "rate_of_change": 0.010477678968751342, "market_dynamics": 0.110398, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1176.881434, "high": 1198.226223, "low": 1164.268525, "close": 1195.315552, "volume": 31500}, "trend_line": 1154.760811, "activity_lines": {"activity_5": 1177.463493, "activity_10": 1157.406339, "activity_20": 1153.02174, "activity_30": 1154.504702}, "trend_signal": 0, "fair_value": 1120.278183, "relative_strength": 3.354082, "rate_of_change": 0.033450578167848466, "market_dynamics": 0.359012, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1197.256181, "high": 1221.511776, "low": 1176.881481, "close": 1199.196533, "volume": 42500}, "trend_line": 1156.670809, "activity_lines": {"activity_5": 1186.066146, "activity_10": 1168.537451, "activity_20": 1157.130108, "activity_30": 1157.371523}, "trend_signal": 1, "fair_value": 1122.181376, "relative_strength": 3.379176, "rate_of_change": 0.16540204532450653, "market_dynamics": 0.468188, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1208.898771, "high": 1225.392572, "low": 1188.524072, "close": 1216.660645, "volume": 34600}, "trend_line": 1158.846017, "activity_lines": {"activity_5": 1198.161638, "activity_10": 1181.062174, "activity_20": 1162.791862, "activity_30": 1161.241835}, "trend_signal": 1, "fair_value": 1124.158232, "relative_strength": 3.286481, "rate_of_change": 0.18805765504540467, "market_dynamics": 0.660203, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1213.749905, "high": 1222.481934, "low": 1188.524087, "close": 1222.481934, "volume": 29000}, "trend_line": 1161.468807, "activity_lines": {"activity_5": 1209.674968, "activity_10": 1191.928685, "activity_20": 1168.824052, "activity_30": 1165.347378}, "trend_signal": 1, "fair_value": 1126.257181, "relative_strength": -0.707685, "rate_of_change": 0.22632773996926073, "market_dynamics": 0.806327, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1213.749905, "high": 1222.48196, "low": 1206.958374, "close": 1206.958374, "volume": 24800}, "trend_line": 1163.162142, "activity_lines": {"activity_5": 1211.227344, "activity_10": 1197.591271, "activity_20": 1173.148005, "activity_30": 1168.282188}, "trend_signal": 1, "fair_value": 1128.190986, "relative_strength": -1.168453, "rate_of_change": 0.14579255075938805, "market_dynamics": 0.81465, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1208.898822, "high": 1220.541507, "low": 1193.37525, "close": 1212.779663, "volume": 34400}, "trend_line": 1164.891052, "activity_lines": {"activity_5": 1212.779696, "activity_10": 1202.618792, "activity_20": 1177.825209, "activity_30": 1171.483319}, "trend_signal": 1, "fair_value": 1130.153902, "relative_strength": -0.134424, "rate_of_change": 0.14863877851348106, "market_dynamics": 0.872259, "expectation": {"probability": 49.8559, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1216.660585, "high": 1216.660585, "low": 1188.524096, "close": 1198.226318, "volume": 21000}, "trend_line": 1167.11733, "activity_lines": {"activity_5": 1208.316658, "activity_10": 1203.659577, "activity_20": 1180.864867, "activity_30": 1173.633981}, "trend_signal": 1, "fair_value": 1132.009854, "relative_strength": -1.904901, "rate_of_change": 0.19111469662143932, "market_dynamics": 0.839915, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.464486, "high": 1220.541522, "low": 1188.524039, "close": 1220.541504, "volume": 30000}, "trend_line": 1169.200045, "activity_lines": {"activity_5": 1211.356698, "activity_10": 1208.140254, "activity_20": 1185.888314, "activity_30": 1177.080702}, "trend_signal": 1, "fair_value": 1134.036199, "relative_strength": -3.878161, "rate_of_change": 0.1784494965900307, "market_dynamics": 0.888048, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1221.511707, "high": 1261.290911, "low": 1214.720056, "close": 1259.350464, "volume": 47300}, "trend_line": 1172.481315, "activity_lines": {"activity_5": 1227.074333, "activity_10": 1218.918566, "activity_20": 1194.387291, "activity_30": 1182.896858}, "trend_signal": 1, "fair_value": 1136.108949, "relative_strength": 0.870392, "rate_of_change": 0.2806423087333998, "market_dynamics": 1.118203, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1259.350446, "high": 1328.236403, "low": 1237.035308, "close": 1260.320679, "volume": 57800}, "trend_line": 1175.82662, "activity_lines": {"activity_5": 1240.657471, "activity_10": 1227.897552, "activity_20": 1202.546137, "activity_30": 1188.563914}, "trend_signal": 1, "fair_value": 1138.226205, "relative_strength": -1.388861, "rate_of_change": 0.2853184061189114, "market_dynamics": 1.305301, "expectation": {"probability": 51.0261, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1266.142054, "high": 1280.695366, "low": 1262.26115, "close": 1270.993164, "volume": 34100}, "trend_line": 1179.62275, "activity_lines": {"activity_5": 1254.240617, "activity_10": 1237.317552, "activity_20": 1211.356699, "activity_30": 1194.703691}, "trend_signal": 1, "fair_value": 1140.379057, "relative_strength": -4.0733, "rate_of_change": 0.32284776815139193, "market_dynamics": 1.498238, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1270.022931, "high": 1304.950894, "low": 1257.409987, "close": 1275.844238, "volume": 42100}, "trend_line": 1182.946725, "activity_lines": {"activity_5": 1265.559888, "activity_10": 1246.243608, "activity_20": 1220.259658, "activity_30": 1200.911529}, "trend_signal": 1, "fair_value": 1142.338758, "relative_strength": -2.042627, "rate_of_change": 0.28178288355323927, "market_dynamics": 1.662142, "expectation": {"probability": 51.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1275.844224, "high": 1346.670559, "low": 1261.290935, "close": 1343.759888, "volume": 73400}, "trend_line": 1188.471167, "activity_lines": {"activity_5": 1294.34318, "activity_10": 1266.12437, "activity_20": 1234.799153, "activity_30": 1211.286572}, "trend_signal": 1, "fair_value": 1144.826796, "relative_strength": 2.865092, "rate_of_change": 0.4670068299145009, "market_dynamics": 1.749591, "expectation": {"probability": 52.9689, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1333.087374, "high": 1353.462072, "low": 1320.474478, "close": 1335.027832, "volume": 33100}, "trend_line": 1193.831315, "activity_lines": {"activity_5": 1312.001229, "activity_10": 1282.10659, "activity_20": 1247.190292, "activity_30": 1220.74184}, "trend_signal": 1, "fair_value": 1147.26433, "relative_strength": 1.488139, "rate_of_change": 0.45101203536391565, "market_dynamics": 1.698309, "expectation": {"probability": 56.0404, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1342.789602, "high": 1377.717655, "low": 1314.653099, "close": 1338.908691, "volume": 47900}, "trend_line": 1199.637756, "activity_lines": {"activity_5": 1325.907739, "activity_10": 1296.748131, "activity_20": 1258.791388, "activity_30": 1230.101671}, "trend_signal": 1, "fair_value": 1149.283713, "relative_strength": -2.134835, "rate_of_change": 0.48637030433400696, "market_dynamics": 1.76153, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1338.908772, "high": 1356.372814, "low": 1310.772283, "close": 1341.819458, "volume": 30500}, "trend_line": 1205.699687, "activity_lines": {"activity_5": 1335.545304, "activity_10": 1309.519806, "activity_20": 1269.597835, "activity_30": 1239.274684}, "trend_signal": 1, "fair_value": 1151.250652, "relative_strength": -2.496341, "rate_of_change": 0.5053134556395171, "market_dynamics": 1.718196, "expectation": {"probability": 52.3613, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1350.55149, "high": 1365.104846, "low": 1314.653195, "close": 1334.057617, "volume": 27200}, "trend_line": 1211.217651, "activity_lines": {"activity_5": 1337.873836, "activity_10": 1318.53406, "activity_20": 1278.699454, "activity_30": 1247.555841}, "trend_signal": 1, "fair_value": 1153.271191, "relative_strength": -3.608456, "rate_of_change": 0.4576565839317409, "market_dynamics": 1.555433, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1363.703342, "high": 1363.703342, "low": 1295.518188, "close": 1347.892334, "volume": 65000}, "trend_line": 1217.006616, "activity_lines": {"activity_5": 1340.933048, "activity_10": 1327.594056, "activity_20": 1288.310146, "activity_30": 1256.373562}, "trend_signal": 1, "fair_value": 1155.155976, "relative_strength": -3.361508, "rate_of_change": 0.4779458914936142, "market_dynamics": 1.572328, "expectation": {"probability": 52.4348, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1377.538, "high": 1408.171975, "low": 1308.364669, "close": 1322.199341, "volume": 112500}, "trend_line": 1222.129305, "activity_lines": {"activity_5": 1335.152433, "activity_10": 1329.66713, "activity_20": 1294.668789, "activity_30": 1263.16019}, "trend_signal": 1, "fair_value": 1157.019141, "relative_strength": -9.603473, "rate_of_change": 0.4209253205900433, "market_dynamics": 1.453859, "expectation": {"probability": 53.9558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1305.400132, "high": 1415.089237, "low": 1301.447369, "close": 1381.490723, "volume": 78300}, "trend_line": 1228.721289, "activity_lines": {"activity_5": 1349.990845, "activity_10": 1341.377748, "activity_20": 1305.857497, "activity_30": 1273.441571}, "trend_signal": 1, "fair_value": 1159.105273, "relative_strength": -4.459209, "rate_of_change": 0.5393851512299789, "market_dynamics": 1.481649, "expectation": {"probability": 52.4265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1391.372681, "high": 1514.896594, "low": 1365.679719, "close": 1472.404297, "volume": 110100}, "trend_line": 1238.022262, "activity_lines": {"activity_5": 1392.294979, "activity_10": 1367.415015, "activity_20": 1324.73493, "activity_30": 1289.163056}, "trend_signal": 1, "fair_value": 1161.844321, "relative_strength": -1.677131, "rate_of_change": 0.7569636078796617, "market_dynamics": 1.619499, "expectation": {"probability": 53.2242, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1494.144581, "high": 1529.719452, "low": 1462.522483, "close": 1474.380737, "volume": 100300}, "trend_line": 1250.461487, "activity_lines": {"activity_5": 1426.552271, "activity_10": 1390.149614, "activity_20": 1342.481126, "activity_30": 1304.41199}, "trend_signal": 1, "fair_value": 1164.556763, "relative_strength": -7.230363, "rate_of_change": 1.004765857756448, "market_dynamics": 1.655697, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1480.309887, "high": 1502.050086, "low": 1418.053784, "close": 1428.92395, "volume": 68400}, "trend_line": 1262.517415, "activity_lines": {"activity_5": 1436.302425, "activity_10": 1401.009588, "activity_20": 1354.587702, "activity_30": 1315.925697}, "trend_signal": 1, "fair_value": 1167.064783, "relative_strength": -6.180582, "rate_of_change": 0.9641182975513739, "market_dynamics": 1.632595, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1432.876727, "high": 1492.168214, "low": 1317.258342, "close": 1335.045776, "volume": 172100}, "trend_line": 1270.635551, "activity_lines": {"activity_5": 1409.357747, "activity_10": 1393.252366, "activity_20": 1356.742723, "activity_30": 1320.604946}, "trend_signal": 1, "fair_value": 1168.973827, "relative_strength": -12.349026, "rate_of_change": 0.6430118035243141, "market_dynamics": 1.370192, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1343.939575, "high": 1354.809675, "low": 1302.435533, "close": 1338.010376, "volume": 102900}, "trend_line": 1278.108667, "activity_lines": {"activity_5": 1382.54484, "activity_10": 1386.033836, "activity_20": 1358.644068, "activity_30": 1324.951709}, "trend_signal": 1, "fair_value": 1170.789656, "relative_strength": -8.843358, "rate_of_change": 0.5881400055364806, "market_dynamics": 0.870843, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1349.868684, "high": 1367.656105, "low": 1338.998585, "close": 1359.75061, "volume": 18000}, "trend_line": 1285.465601, "activity_lines": {"activity_5": 1365.877368, "activity_10": 1382.784408, "activity_20": 1361.991854, "activity_30": 1330.218931}, "trend_signal": 1, "fair_value": 1172.722402, "relative_strength": -10.198653, "rate_of_change": 0.5756109938029343, "market_dynamics": 0.240527, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1368.644331, "high": 1431.888546, "low": 1368.644327, "close": 1407.183716, "volume": 84900}, "trend_line": 1293.562773, "activity_lines": {"activity_5": 1372.531177, "activity_10": 1387.833161, "activity_20": 1369.157218, "activity_30": 1338.071713}, "trend_signal": 1, "fair_value": 1174.883458, "relative_strength": -7.403186, "rate_of_change": 0.6299018809761211, "market_dynamics": -0.121247, "expectation": {"probability": 54.3638, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1424.971127, "high": 1426.947509, "low": 1370.620728, "close": 1393.349121, "volume": 47500}, "trend_line": 1300.713684, "activity_lines": {"activity_5": 1379.053255, "activity_10": 1389.036967, "activity_20": 1374.009966, "activity_30": 1344.509542}, "trend_signal": 1, "fair_value": 1177.011939, "relative_strength": -8.818451, "rate_of_change": 0.5528074206569602, "market_dynamics": -0.406554, "expectation": {"probability": 56.5027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1391.372645, "high": 1422.994751, "low": 1384.455318, "close": 1400.266357, "volume": 27800}, "trend_line": 1309.033049, "activity_lines": {"activity_5": 1390.252734, "activity_10": 1390.671966, "activity_20": 1378.698604, "activity_30": 1350.932295}, "trend_signal": 1, "fair_value": 1179.268926, "relative_strength": -5.848013, "rate_of_change": 0.6396000213064441, "market_dynamics": -0.513318, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1398.290079, "high": 1479.321669, "low": 1397.301888, "close": 1467.463379, "volume": 65000}, "trend_line": 1318.686776, "activity_lines": {"activity_5": 1419.503182, "activity_10": 1403.105205, "activity_20": 1389.115931, "activity_30": 1361.153606}, "trend_signal": 1, "fair_value": 1181.987524, "relative_strength": -3.75702, "rate_of_change": 0.737470074370912, "market_dynamics": -0.317336, "expectation": {"probability": 55.5055, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1491.179959, "high": 1491.179959, "low": 1453.628712, "close": 1490.191772, "volume": 28900}, "trend_line": 1328.515983, "activity_lines": {"activity_5": 1447.69956, "activity_10": 1418.107739, "activity_20": 1400.711473, "activity_30": 1372.218445}, "trend_signal": 1, "fair_value": 1184.778874, "relative_strength": -1.500343, "rate_of_change": 0.7453784461094798, "market_dynamics": -0.232201, "expectation": {"probability": 55.5824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1495.132695, "high": 1659.172459, "low": 1477.34526, "close": 1595.928223, "volume": 165400}, "trend_line": 1341.740373, "activity_lines": {"activity_5": 1502.445345, "activity_10": 1452.011674, "activity_20": 1421.333351, "activity_30": 1389.470847}, "trend_signal": 1, "fair_value": 1188.169468, "relative_strength": 2.164535, "rate_of_change": 0.9954257358754024, "market_dynamics": 0.228897, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1655.219654, "high": 1766.885256, "low": 1632.491265, "close": 1714.511108, "volume": 167100}, "trend_line": 1358.335388, "activity_lines": {"activity_5": 1584.135791, "activity_10": 1505.26618, "activity_20": 1451.724627, "activity_30": 1413.520572}, "trend_signal": 1, "fair_value": 1192.205186, "relative_strength": 5.579006, "rate_of_change": 1.2368275810986478, "market_dynamics": 0.800675, "expectation": {"probability": 55.7364, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1723.40483, "high": 1936.853986, "low": 1679.924433, "close": 1925.983887, "volume": 279300}, "trend_line": 1381.785453, "activity_lines": {"activity_5": 1714.906364, "activity_10": 1591.777788, "activity_20": 1500.490685, "activity_30": 1450.143056}, "trend_signal": 1, "fair_value": 1196.850246, "relative_strength": 18.320896, "rate_of_change": 1.7263825419823335, "market_dynamics": 1.238786, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1936.85399, "high": 2228.370334, "low": 1865.704252, "close": 2198.724609, "volume": 478800}, "trend_line": 1414.844328, "activity_lines": {"activity_5": 1901.542676, "activity_10": 1717.134288, "activity_20": 1572.417974, "activity_30": 1502.848808}, "trend_signal": 1, "fair_value": 1203.591521, "relative_strength": 35.416188, "rate_of_change": 2.392475252089656, "market_dynamics": 1.671117, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2151.291553, "high": 2223.429286, "low": 1847.916825, "close": 1887.444458, "volume": 383800}, "trend_line": 1437.333154, "activity_lines": {"activity_5": 1935.668188, "activity_10": 1770.245048, "activity_20": 1610.605173, "activity_30": 1533.339139}, "trend_signal": 1, "fair_value": 1208.309355, "relative_strength": 13.925597, "rate_of_change": 1.5894911938325995, "market_dynamics": 1.700049, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1917.090265, "high": 2019.862113, "low": 1838.034996, "close": 1923.019409, "volume": 186100}, "trend_line": 1461.492924, "activity_lines": {"activity_5": 1955.168506, "activity_10": 1820.229548, "activity_20": 1649.582249, "activity_30": 1564.673736}, "trend_signal": 1, "fair_value": 1213.042019, "relative_strength": 10.313624, "rate_of_change": 1.6808747458976363, "market_dynamics": 1.545685, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1928.948394, "high": 2332.130451, "low": 1926.972013, "close": 2034.684937, "volume": 469300}, "trend_line": 1488.631038, "activity_lines": {"activity_5": 1990.084587, "activity_10": 1881.138039, "activity_20": 1696.389556, "activity_30": 1601.653866}, "trend_signal": 1, "fair_value": 1218.41474, "relative_strength": 16.526825, "rate_of_change": 1.8568761814956343, "market_dynamics": 1.474783, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1997.13373, "high": 2212.559235, "low": 1931.913134, "close": 2158.20874, "volume": 420800}, "trend_line": 1518.592981, "activity_lines": {"activity_5": 2044.830347, "activity_10": 1952.844753, "activity_20": 1751.690594, "activity_30": 1644.852427}, "trend_signal": 1, "fair_value": 1224.612946, "relative_strength": 18.960035, "rate_of_change": 2.0127178753611354, "market_dynamics": 1.415755, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2188.842637, "high": 2505.063817, "low": 2061.366066, "close": 2253.075195, "volume": 574500}, "trend_line": 1551.684798, "activity_lines": {"activity_5": 2115.716601, "activity_10": 2028.019143, "activity_20": 1812.045536, "activity_30": 1692.238377}, "trend_signal": 1, "fair_value": 1231.32108, "relative_strength": 30.692416, "rate_of_change": 2.1791103616328376, "market_dynamics": 1.484079, "expectation": {"probability": 57.3744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2107.81103, "high": 2432.925753, "low": 1993.180895, "close": 2233.311279, "volume": 432300}, "trend_line": 1583.762069, "activity_lines": {"activity_5": 2176.391512, "activity_10": 2085.316242, "activity_20": 1866.367797, "activity_30": 1736.214279}, "trend_signal": 1, "fair_value": 1238.118542, "relative_strength": 33.059359, "rate_of_change": 2.0672543187472865, "market_dynamics": 1.591296, "expectation": {"probability": 60.0846, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2213.547571, "high": 2421.067627, "low": 2149.315164, "close": 2267.897949, "volume": 394700}, "trend_line": 1616.830526, "activity_lines": {"activity_5": 2225.537524, "activity_10": 2135.390563, "activity_20": 1920.360661, "activity_30": 1780.352077}, "trend_signal": 1, "fair_value": 1245.064772, "relative_strength": 35.327738, "rate_of_change": 2.087968745259794, "market_dynamics": 1.562469, "expectation": {"probability": 57.4606, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2135.480326, "high": 2260.980623, "low": 2028.75583, "close": 2092.0, "volume": 327700}, "trend_line": 1641.771863, "activity_lines": {"activity_5": 2193.058984, "activity_10": 2141.265807, "activity_20": 1953.822685, "activity_30": 1811.008173}, "trend_signal": 1, "fair_value": 1251.008326, "relative_strength": 24.29402, "rate_of_change": 1.5426067605059541, "market_dynamics": 1.301731, "expectation": {"probability": 60.296, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1980.0, "high": 2133.0, "low": 1975.0, "close": 2074.0, "volume": 273800}, "trend_line": 1666.404268, "activity_lines": {"activity_5": 2150.75944, "activity_10": 2137.004889, "activity_20": 1982.412919, "activity_30": 1838.893859}, "trend_signal": 1, "fair_value": 1256.962808, "relative_strength": 23.319007, "rate_of_change": 1.5003549247694754, "market_dynamics": 0.925123, "expectation": {"probability": 60.4237, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2140.0, "high": 2255.0, "low": 2021.0, "close": 2128.0, "volume": 434500}, "trend_line": 1692.707312, "activity_lines": {"activity_5": 2132.073812, "activity_10": 2139.870952, "activity_20": 2012.62718, "activity_30": 1868.674229}, "trend_signal": 1, "fair_value": 1263.266313, "relative_strength": 17.681117, "rate_of_change": 1.578431146937029, "market_dynamics": 0.636838, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2121.0, "high": 2242.0, "low": 2060.0, "close": 2074.0, "volume": 247600}, "trend_line": 1717.11333, "activity_lines": {"activity_5": 2103.72653, "activity_10": 2134.204734, "activity_20": 2033.936729, "activity_30": 1893.273757}, "trend_signal": 1, "fair_value": 1269.03994, "relative_strength": 11.378784, "rate_of_change": 1.4418333179622906, "market_dynamics": 0.177193, "expectation": {"probability": 60.3797, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2064.0, "high": 2094.0, "low": 1947.0, "close": 1957.0, "volume": 176200}, "trend_line": 1737.878076, "activity_lines": {"activity_5": 2047.0, "activity_10": 2103.87387, "activity_20": 2040.702233, "activity_30": 1908.750316}, "trend_signal": 1, "fair_value": 1274.0406, "relative_strength": 2.814871, "rate_of_change": 1.209282208530759, "market_dynamics": -0.186499, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1967.0, "high": 1993.0, "low": 1870.0, "close": 1931.0, "volume": 194000}, "trend_line": 1757.314998, "activity_lines": {"activity_5": 2002.333333, "activity_10": 2068.197905, "activity_20": 2042.373374, "activity_30": 1921.209795}, "trend_signal": 1, "fair_value": 1278.765507, "relative_strength": 1.701776, "rate_of_change": 1.1184284023386286, "market_dynamics": -0.475196, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1971.0, "high": 2083.0, "low": 1963.0, "close": 2049.0, "volume": 102900}, "trend_line": 1781.541687, "activity_lines": {"activity_5": 2007.733333, "activity_10": 2055.861665, "activity_20": 2052.722368, "activity_30": 1940.028182}, "trend_signal": 1, "fair_value": 1284.220989, "relative_strength": 2.308786, "rate_of_change": 1.3786196002180737, "market_dynamics": -0.786517, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2040.0, "high": 2169.0, "low": 1941.0, "close": 1998.0, "volume": 205300}, "trend_line": 1802.091996, "activity_lines": {"activity_5": 1997.8, "activity_10": 2036.238312, "activity_20": 2055.125011, "activity_30": 1953.993235}, "trend_signal": 1, "fair_value": 1289.369641, "relative_strength": 1.800877, "rate_of_change": 1.1535126654603058, "market_dynamics": -0.871948, "expectation": {"probability": 58.3259, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1958.0, "high": 1978.0, "low": 1770.0, "close": 1892.0, "volume": 224000}, "trend_line": 1816.07852, "activity_lines": {"activity_5": 1961.2, "activity_10": 2001.979963, "activity_20": 2044.906051, "activity_30": 1959.793751}, "trend_signal": 1, "fair_value": 1294.54213, "relative_strength": -6.475452, "rate_of_change": 0.7761270806953807, "market_dynamics": -0.897088, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1923.0, "high": 2320.0, "low": 1892.0, "close": 2150.0, "volume": 415400}, "trend_line": 1838.599162, "activity_lines": {"activity_5": 2022.733333, "activity_10": 2020.836364, "activity_20": 2057.345147, "activity_30": 1981.337073}, "trend_signal": 1, "fair_value": 1301.322533, "relative_strength": 1.401588, "rate_of_change": 1.2400698401520631, "market_dynamics": -0.711526, "expectation": {"probability": 57.7341, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6185710d-4a2e-4304-a8c7-accc88557a6f/", "share_image": "https://sharemaestro.com/terminal/6185710d-4a2e-4304-a8c7-accc88557a6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}