{"ticker": {"uuid": "61892452-cac1-428a-a890-46578cd14a8c", "symbol": "CBUSE", "name": "UBS Core BBG US Liquid Corp UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUSE rose 1.19%, moving from 17.53 to 17.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.74"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.634001, "high": 17.757999, "low": 17.52, "close": 17.74, "volume": 296985}, "trend_line": 17.721733, "activity_lines": {"activity_5": 17.6252, "activity_10": 17.646182, "activity_20": 17.670619, "activity_30": 17.696581}, "trend_signal": 0, "fair_value": 16.971859, "relative_strength": -12.061439, "rate_of_change": 0.0, "market_dynamics": -0.679145, "expectation": {"probability": 54.3417, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.218, "high": 16.285999, "low": 16.011999, "close": 16.138, "volume": 57130}, "trend_line": 16.251733, "activity_lines": {"activity_5": 16.151867, "activity_10": 16.226655, "activity_20": 16.255867, "activity_30": 16.262189}, "trend_signal": 0, "fair_value": 18.418372, "relative_strength": -11.494394, "rate_of_change": 0.08046226947077627, "market_dynamics": -0.050757, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.08, "high": 16.275999, "low": 16.073999, "close": 16.205999, "volume": 90395}, "trend_line": 16.260867, "activity_lines": {"activity_5": 16.1636, "activity_10": 16.210473, "activity_20": 16.250638, "activity_30": 16.259239}, "trend_signal": 0, "fair_value": 18.395192, "relative_strength": -12.922786, "rate_of_change": 0.05620323691017771, "market_dynamics": -0.158752, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.176001, "high": 16.309999, "low": 16.152, "close": 16.233999, "volume": 112822}, "trend_line": 16.264267, "activity_lines": {"activity_5": 16.193866, "activity_10": 16.205527, "activity_20": 16.249505, "activity_30": 16.257505}, "trend_signal": 0, "fair_value": 18.372885, "relative_strength": -10.289948, "rate_of_change": 0.020909094207579346, "market_dynamics": -0.102, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.228001, "high": 16.299999, "low": 16.138, "close": 16.27, "volume": 75448}, "trend_line": 16.264667, "activity_lines": {"activity_5": 16.228133, "activity_10": 16.210254, "activity_20": 16.253171, "activity_30": 16.257875}, "trend_signal": 0, "fair_value": 18.348846, "relative_strength": -12.829102, "rate_of_change": 0.002459379202266341, "market_dynamics": -0.250012, "expectation": {"probability": 48.0801, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.27, "high": 16.304001, "low": 15.974, "close": 16.030001, "volume": 80365}, "trend_line": 16.253867, "activity_lines": {"activity_5": 16.165467, "activity_10": 16.172691, "activity_20": 16.233676, "activity_30": 16.242736}, "trend_signal": 0, "fair_value": 18.322308, "relative_strength": -12.238278, "rate_of_change": -0.06640160539407108, "market_dynamics": -0.406209, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.006001, "high": 16.33, "low": 15.97, "close": 16.285999, "volume": 44587}, "trend_line": 16.251733, "activity_lines": {"activity_5": 16.202266, "activity_10": 16.189854, "activity_20": 16.238476, "activity_30": 16.244809}, "trend_signal": 0, "fair_value": 18.296449, "relative_strength": -12.990661, "rate_of_change": -0.013129183350633311, "market_dynamics": -0.482502, "expectation": {"probability": 48.0016, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.222, "high": 16.362, "low": 16.218, "close": 16.32, "volume": 108889}, "trend_line": 16.258467, "activity_lines": {"activity_5": 16.240533, "activity_10": 16.213854, "activity_20": 16.244781, "activity_30": 16.249213}, "trend_signal": 0, "fair_value": 18.270071, "relative_strength": -12.774636, "rate_of_change": 0.04143558105463595, "market_dynamics": -0.382392, "expectation": {"probability": 48.4223, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.252001, "high": 16.379999, "low": 16.084, "close": 16.257999, "volume": 76068}, "trend_line": 16.270667, "activity_lines": {"activity_5": 16.250533, "activity_10": 16.227018, "activity_20": 16.243533, "activity_30": 16.249183}, "trend_signal": 0, "fair_value": 18.243391, "relative_strength": -14.456457, "rate_of_change": 0.07503782490686231, "market_dynamics": -0.299068, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.200001, "high": 16.296, "low": 15.93, "close": 16.1, "volume": 58937}, "trend_line": 16.265667, "activity_lines": {"activity_5": 16.206266, "activity_10": 16.208836, "activity_20": 16.22639, "activity_30": 16.238172}, "trend_signal": 0, "fair_value": 18.214801, "relative_strength": -12.09448, "rate_of_change": -0.030730147694615136, "market_dynamics": -0.268511, "expectation": {"probability": 50.1929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.046, "high": 16.190001, "low": 15.998, "close": 15.992, "volume": 68782}, "trend_line": 16.246667, "activity_lines": {"activity_5": 16.137333, "activity_10": 16.169491, "activity_20": 16.199743, "activity_30": 16.220516}, "trend_signal": 0, "fair_value": 18.188532, "relative_strength": -11.250872, "rate_of_change": -0.11681045726561293, "market_dynamics": -0.426463, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.002001, "high": 16.028, "low": 15.796, "close": 15.862, "volume": 23100}, "trend_line": 16.225867, "activity_lines": {"activity_5": 16.0276, "activity_10": 16.111054, "activity_20": 16.162638, "activity_30": 16.195699}, "trend_signal": 0, "fair_value": 18.161045, "relative_strength": -9.882254, "rate_of_change": -0.12802625917055918, "market_dynamics": -0.918724, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.826, "high": 16.004, "low": 15.72, "close": 15.962, "volume": 39544}, "trend_line": 16.207733, "activity_lines": {"activity_5": 15.979467, "activity_10": 16.075818, "activity_20": 16.137552, "activity_30": 16.178675}, "trend_signal": 0, "fair_value": 18.135429, "relative_strength": -10.208813, "rate_of_change": -0.11175982152448231, "market_dynamics": -1.265462, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.96, "high": 16.132, "low": 15.942, "close": 16.011999, "volume": 35797}, "trend_line": 16.190733, "activity_lines": {"activity_5": 15.971866, "activity_10": 16.054109, "activity_20": 16.12, "activity_30": 16.166047}, "trend_signal": 0, "fair_value": 18.109417, "relative_strength": -10.802013, "rate_of_change": -0.10488820367413171, "market_dynamics": -1.338717, "expectation": {"probability": 48.6192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.034, "high": 16.034, "low": 15.862, "close": 16.014, "volume": 180293}, "trend_line": 16.184333, "activity_lines": {"activity_5": 15.981333, "activity_10": 16.0368, "activity_20": 16.104514, "activity_30": 16.154645}, "trend_signal": 0, "fair_value": 18.083545, "relative_strength": -8.985548, "rate_of_change": -0.03952878476844036, "market_dynamics": -1.249141, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.904, "high": 16.066, "low": 15.864, "close": 15.886, "volume": 49364}, "trend_line": 16.180133, "activity_lines": {"activity_5": 15.953866, "activity_10": 16.000873, "activity_20": 16.078409, "activity_30": 16.135398}, "trend_signal": 0, "fair_value": 18.056308, "relative_strength": -11.255217, "rate_of_change": -0.025951023128338482, "market_dynamics": -1.198146, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.938, "high": 15.95, "low": 15.738, "close": 15.84, "volume": 58540}, "trend_line": 16.1774, "activity_lines": {"activity_5": 15.918133, "activity_10": 15.9592, "activity_20": 16.050752, "activity_30": 16.113454}, "trend_signal": 0, "fair_value": 18.03059, "relative_strength": -9.986911, "rate_of_change": -0.01689108488788541, "market_dynamics": -1.258496, "expectation": {"probability": 49.5347, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.792, "high": 15.804, "low": 15.52, "close": 15.664, "volume": 36092}, "trend_line": 16.167067, "activity_lines": {"activity_5": 15.8252, "activity_10": 15.893636, "activity_20": 16.008628, "activity_30": 16.080331}, "trend_signal": 0, "fair_value": 18.002897, "relative_strength": -9.373173, "rate_of_change": -0.06387305747523866, "market_dynamics": -1.422168, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.622, "high": 15.622, "low": 15.288, "close": 15.384, "volume": 34837}, "trend_line": 16.143867, "activity_lines": {"activity_5": 15.6588, "activity_10": 15.789091, "activity_20": 15.943076, "activity_30": 16.029811}, "trend_signal": 0, "fair_value": 17.973276, "relative_strength": -9.062381, "rate_of_change": -0.14350160112529517, "market_dynamics": -1.686209, "expectation": {"probability": 48.4594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.512, "high": 15.656, "low": 15.406, "close": 15.548, "volume": 63013}, "trend_line": 16.12, "activity_lines": {"activity_5": 15.588933, "activity_10": 15.730254, "activity_20": 15.896619, "activity_30": 15.991368}, "trend_signal": 0, "fair_value": 17.944096, "relative_strength": -8.967904, "rate_of_change": -0.14783942409832287, "market_dynamics": -1.663879, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.162, "close": 15.226, "volume": 41524}, "trend_line": 16.081, "activity_lines": {"activity_5": 15.4428, "activity_10": 15.622909, "activity_20": 15.821724, "activity_30": 15.93369}, "trend_signal": 0, "fair_value": 17.913994, "relative_strength": -7.575215, "rate_of_change": -0.2419354838709769, "market_dynamics": -1.685617, "expectation": {"probability": 48.4921, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.212, "high": 15.362, "low": 15.122, "close": 15.324, "volume": 117069}, "trend_line": 16.0456, "activity_lines": {"activity_5": 15.373333, "activity_10": 15.547309, "activity_20": 15.761, "activity_30": 15.884852}, "trend_signal": 0, "fair_value": 17.884917, "relative_strength": -6.379414, "rate_of_change": -0.22013556370871967, "market_dynamics": -1.580938, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.324, "high": 15.792, "low": 15.248, "close": 15.734, "volume": 63308}, "trend_line": 16.0186, "activity_lines": {"activity_5": 15.474933, "activity_10": 15.556036, "activity_20": 15.7432, "activity_30": 15.864748}, "trend_signal": 0, "fair_value": 17.856096, "relative_strength": -8.204743, "rate_of_change": -0.16827042927656816, "market_dynamics": -1.270772, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.672, "high": 15.746, "low": 15.576, "close": 15.702, "volume": 31563}, "trend_line": 15.995133, "activity_lines": {"activity_5": 15.5612, "activity_10": 15.563091, "activity_20": 15.7246, "activity_30": 15.844322}, "trend_signal": 0, "fair_value": 17.827583, "relative_strength": -7.565356, "rate_of_change": -0.14649844555704075, "market_dynamics": -1.034611, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.692, "high": 16.006001, "low": 15.616, "close": 15.96, "volume": 53278}, "trend_line": 15.982333, "activity_lines": {"activity_5": 15.712267, "activity_10": 15.622691, "activity_20": 15.733105, "activity_30": 15.842056}, "trend_signal": 0, "fair_value": 17.799218, "relative_strength": -8.904995, "rate_of_change": -0.0800243424046464, "market_dynamics": -0.482578, "expectation": {"probability": 48.0839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.926, "high": 16.091999, "low": 15.926, "close": 16.016001, "volume": 138926}, "trend_line": 15.966867, "activity_lines": {"activity_5": 15.854534, "activity_10": 15.693455, "activity_20": 15.748419, "activity_30": 15.844228}, "trend_signal": 0, "fair_value": 17.770923, "relative_strength": -8.05753, "rate_of_change": -0.09676935150831846, "market_dynamics": 0.143727, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.962, "high": 16.285999, "low": 15.962, "close": 16.280001, "volume": 68216}, "trend_line": 15.965467, "activity_lines": {"activity_5": 16.032134, "activity_10": 15.809855, "activity_20": 15.788943, "activity_30": 15.86443}, "trend_signal": 0, "fair_value": 17.744962, "relative_strength": -7.742162, "rate_of_change": -0.00876815720955332, "market_dynamics": 0.557208, "expectation": {"probability": 49.8996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.309999, "high": 16.431999, "low": 16.290001, "close": 16.344, "volume": 30439}, "trend_line": 15.965467, "activity_lines": {"activity_5": 16.167334, "activity_10": 15.929891, "activity_20": 15.835591, "activity_30": 15.888852}, "trend_signal": 0, "fair_value": 17.719218, "relative_strength": -8.423086, "rate_of_change": 0.0, "market_dynamics": 0.907461, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.356001, "high": 16.82, "low": 16.298, "close": 16.796, "volume": 36661}, "trend_line": 15.9882, "activity_lines": {"activity_5": 16.412534, "activity_10": 16.119746, "activity_20": 15.925172, "activity_30": 15.942434}, "trend_signal": 0, "fair_value": 17.695538, "relative_strength": -5.372051, "rate_of_change": 0.14238856902839458, "market_dynamics": 1.094861, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.818001, "high": 16.837999, "low": 16.728001, "close": 16.733999, "volume": 46210}, "trend_line": 16.012133, "activity_lines": {"activity_5": 16.564133, "activity_10": 16.272655, "activity_20": 16.006286, "activity_30": 15.990551}, "trend_signal": 0, "fair_value": 17.672295, "relative_strength": -5.270502, "rate_of_change": 0.1496916475900837, "market_dynamics": 1.102447, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.844, "high": 16.906, "low": 16.796, "close": 16.832001, "volume": 18003}, "trend_line": 16.0318, "activity_lines": {"activity_5": 16.6968, "activity_10": 16.421818, "activity_20": 16.093714, "activity_30": 16.043445}, "trend_signal": 1, "fair_value": 17.648942, "relative_strength": -4.346603, "rate_of_change": 0.12282560980477666, "market_dynamics": 1.059693, "expectation": {"probability": 48.166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.77, "high": 16.785999, "low": 16.532, "close": 16.6, "volume": 53302}, "trend_line": 16.0472, "activity_lines": {"activity_5": 16.697733, "activity_10": 16.4996, "activity_20": 16.155048, "activity_30": 16.080103}, "trend_signal": 1, "fair_value": 17.626667, "relative_strength": -5.627682, "rate_of_change": 0.09605908257338312, "market_dynamics": 1.075767, "expectation": {"probability": 46.8585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.559999, "high": 16.768, "low": 16.532, "close": 16.790001, "volume": 38562}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.740667, "activity_10": 16.588728, "activity_20": 16.230962, "activity_30": 16.128026}, "trend_signal": 1, "fair_value": 17.605032, "relative_strength": -4.350711, "rate_of_change": 0.12131088289545086, "market_dynamics": 1.019221, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.752001, "high": 16.774, "low": 16.549999, "close": 16.554001, "volume": 27023}, "trend_line": 16.077333, "activity_lines": {"activity_5": 16.675201, "activity_10": 16.615746, "activity_20": 16.280457, "activity_30": 16.159467}, "trend_signal": 1, "fair_value": 17.582462, "relative_strength": -4.817458, "rate_of_change": 0.06638589073888511, "market_dynamics": 0.879617, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.634001, "high": 16.684, "low": 16.556, "close": 16.656, "volume": 39564}, "trend_line": 16.0902, "activity_lines": {"activity_5": 16.659867, "activity_10": 16.645819, "activity_20": 16.337086, "activity_30": 16.1968}, "trend_signal": 1, "fair_value": 17.560321, "relative_strength": -4.286554, "rate_of_change": 0.08003193066909768, "market_dynamics": 0.863478, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.684, "high": 16.864, "low": 16.629999, "close": 16.695999, "volume": 155084}, "trend_line": 16.1124, "activity_lines": {"activity_5": 16.663067, "activity_10": 16.670509, "activity_20": 16.394467, "activity_30": 16.235884}, "trend_signal": 1, "fair_value": 17.539013, "relative_strength": -4.89357, "rate_of_change": 0.13797218182497142, "market_dynamics": 0.958897, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.732, "high": 16.732, "low": 16.530001, "close": 16.532, "volume": 47995}, "trend_line": 16.1206, "activity_lines": {"activity_5": 16.620667, "activity_10": 16.653018, "activity_20": 16.432372, "activity_30": 16.262955}, "trend_signal": 1, "fair_value": 17.516949, "relative_strength": -6.952209, "rate_of_change": 0.05089248032570351, "market_dynamics": 0.830966, "expectation": {"probability": 48.0398, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.608, "high": 16.608, "low": 16.392, "close": 16.458, "volume": 62058}, "trend_line": 16.1252, "activity_lines": {"activity_5": 16.558133, "activity_10": 16.617491, "activity_20": 16.459933, "activity_30": 16.284723}, "trend_signal": 1, "fair_value": 17.495679, "relative_strength": -8.870893, "rate_of_change": 0.02853491805515885, "market_dynamics": 0.743748, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.478001, "high": 16.559999, "low": 16.454, "close": 16.528, "volume": 57726}, "trend_line": 16.1342, "activity_lines": {"activity_5": 16.541067, "activity_10": 16.592618, "activity_20": 16.490381, "activity_30": 16.31071}, "trend_signal": 1, "fair_value": 17.47741, "relative_strength": -10.940607, "rate_of_change": 0.055813261230870576, "market_dynamics": 0.537333, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.625999, "high": 16.625999, "low": 16.389999, "close": 16.52, "volume": 63731}, "trend_line": 16.1482, "activity_lines": {"activity_5": 16.523067, "activity_10": 16.571164, "activity_20": 16.514619, "activity_30": 16.3356}, "trend_signal": 1, "fair_value": 17.460423, "relative_strength": -11.395871, "rate_of_change": 0.08677219818769662, "market_dynamics": 0.194355, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.568001, "high": 16.732, "low": 16.528, "close": 16.691999, "volume": 40147}, "trend_line": 16.171533, "activity_lines": {"activity_5": 16.571466, "activity_10": 16.584873, "activity_20": 16.55061, "activity_30": 16.370684}, "trend_signal": 1, "fair_value": 17.444936, "relative_strength": -11.463247, "rate_of_change": 0.14449288465588078, "market_dynamics": 0.035703, "expectation": {"probability": 48.5396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.719999, "high": 16.754, "low": 16.544001, "close": 16.562, "volume": 48424}, "trend_line": 16.194867, "activity_lines": {"activity_5": 16.5768, "activity_10": 16.577491, "activity_20": 16.567238, "activity_30": 16.395875}, "trend_signal": 1, "fair_value": 17.428936, "relative_strength": -13.0961, "rate_of_change": 0.14429058766412814, "market_dynamics": -0.113491, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.530001, "high": 16.702, "low": 16.530001, "close": 16.646, "volume": 40764}, "trend_line": 16.217667, "activity_lines": {"activity_5": 16.608133, "activity_10": 16.586073, "activity_20": 16.585971, "activity_30": 16.424981}, "trend_signal": 1, "fair_value": 17.412615, "relative_strength": -13.24138, "rate_of_change": 0.14078534883923502, "market_dynamics": -0.245489, "expectation": {"probability": 47.2136, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.622, "high": 16.728001, "low": 16.587999, "close": 16.724001, "volume": 25573}, "trend_line": 16.2414, "activity_lines": {"activity_5": 16.652934, "activity_10": 16.611455, "activity_20": 16.607791, "activity_30": 16.457647}, "trend_signal": 1, "fair_value": 17.395679, "relative_strength": -13.486717, "rate_of_change": 0.14634040765542916, "market_dynamics": -0.344411, "expectation": {"probability": 47.4712, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.629999, "high": 16.658001, "low": 16.458, "close": 16.516001, "volume": 28652}, "trend_line": 16.258133, "activity_lines": {"activity_5": 16.615334, "activity_10": 16.595927, "activity_20": 16.604933, "activity_30": 16.475364}, "trend_signal": 1, "fair_value": 17.377128, "relative_strength": -12.33562, "rate_of_change": 0.1030268326622219, "market_dynamics": -0.482967, "expectation": {"probability": 46.803, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.49, "high": 16.582001, "low": 16.348, "close": 16.354, "volume": 28701}, "trend_line": 16.273733, "activity_lines": {"activity_5": 16.524, "activity_10": 16.553491, "activity_20": 16.584, "activity_30": 16.481549}, "trend_signal": 1, "fair_value": 17.357397, "relative_strength": -12.242848, "rate_of_change": 0.09595197677371177, "market_dynamics": -0.612269, "expectation": {"probability": 46.2796, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.32, "high": 16.327999, "low": 16.128, "close": 16.257999, "volume": 81752}, "trend_line": 16.287667, "activity_lines": {"activity_5": 16.4232, "activity_10": 16.499818, "activity_20": 16.552314, "activity_30": 16.480533}, "trend_signal": 1, "fair_value": 17.336487, "relative_strength": -12.830921, "rate_of_change": 0.08562264109899678, "market_dynamics": -0.68848, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.242001, "high": 16.309999, "low": 16.146, "close": 16.24, "volume": 167498}, "trend_line": 16.306867, "activity_lines": {"activity_5": 16.336667, "activity_10": 16.447855, "activity_20": 16.519019, "activity_30": 16.477458}, "trend_signal": 1, "fair_value": 17.316192, "relative_strength": -13.353756, "rate_of_change": 0.11788060254425288, "market_dynamics": -0.727888, "expectation": {"probability": 47.6306, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.309999, "high": 16.384001, "low": 16.254, "close": 16.434, "volume": 52062}, "trend_line": 16.341867, "activity_lines": {"activity_5": 16.341867, "activity_10": 16.435127, "activity_20": 16.504695, "activity_30": 16.48566}, "trend_signal": 0, "fair_value": 17.296038, "relative_strength": -10.358967, "rate_of_change": 0.2146335037870864, "market_dynamics": -0.731059, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.49, "high": 16.556, "low": 16.424, "close": 16.436001, "volume": 36803}, "trend_line": 16.371467, "activity_lines": {"activity_5": 16.367067, "activity_10": 16.424473, "activity_20": 16.492286, "activity_30": 16.491733}, "trend_signal": 0, "fair_value": 17.27709, "relative_strength": -12.626969, "rate_of_change": 0.18112985499146772, "market_dynamics": -0.72939, "expectation": {"probability": 49.4464, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.444, "high": 16.648001, "low": 16.441999, "close": 16.566, "volume": 42632}, "trend_line": 16.416133, "activity_lines": {"activity_5": 16.440934, "activity_10": 16.438982, "activity_20": 16.493676, "activity_30": 16.504284}, "trend_signal": 1, "fair_value": 17.258564, "relative_strength": -13.421208, "rate_of_change": 0.27282832992302664, "market_dynamics": -0.587424, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.535999, "high": 16.577999, "low": 16.424, "close": 16.52, "volume": 64406}, "trend_line": 16.456, "activity_lines": {"activity_5": 16.485334, "activity_10": 16.447418, "activity_20": 16.491952, "activity_30": 16.510985}, "trend_signal": 0, "fair_value": 17.239231, "relative_strength": -11.006878, "rate_of_change": 0.24285256460824844, "market_dynamics": -0.470489, "expectation": {"probability": 49.9491, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.482, "high": 16.535999, "low": 16.386, "close": 16.51, "volume": 42688}, "trend_line": 16.481867, "activity_lines": {"activity_5": 16.508933, "activity_10": 16.4548, "activity_20": 16.489657, "activity_30": 16.514469}, "trend_signal": 0, "fair_value": 17.219269, "relative_strength": -10.675914, "rate_of_change": 0.15718886728246015, "market_dynamics": -0.377735, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.548, "high": 16.695999, "low": 16.518, "close": 16.576, "volume": 48240}, "trend_line": 16.511, "activity_lines": {"activity_5": 16.536533, "activity_10": 16.476655, "activity_20": 16.494981, "activity_30": 16.520542}, "trend_signal": 0, "fair_value": 17.1985, "relative_strength": -10.380796, "rate_of_change": 0.1767578879261559, "market_dynamics": -0.181958, "expectation": {"probability": 48.3783, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.525999, "high": 16.808001, "low": 16.518, "close": 16.757999, "volume": 154755}, "trend_line": 16.5376, "activity_lines": {"activity_5": 16.615333, "activity_10": 16.534291, "activity_20": 16.517533, "activity_30": 16.536477}, "trend_signal": 0, "fair_value": 17.178051, "relative_strength": -3.624915, "rate_of_change": 0.16110471806675522, "market_dynamics": 0.071396, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.738001, "high": 16.761999, "low": 16.67, "close": 16.690001, "volume": 62442}, "trend_line": 16.560067, "activity_lines": {"activity_5": 16.65, "activity_10": 16.575164, "activity_20": 16.533124, "activity_30": 16.54631}, "trend_signal": 0, "fair_value": 17.158, "relative_strength": -5.545684, "rate_of_change": 0.13585405379256305, "market_dynamics": 0.206497, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.732, "high": 16.785999, "low": 16.632, "close": 16.658001, "volume": 93164}, "trend_line": 16.572667, "activity_lines": {"activity_5": 16.665734, "activity_10": 16.604109, "activity_20": 16.545695, "activity_30": 16.552628}, "trend_signal": 0, "fair_value": 17.13668, "relative_strength": -5.031714, "rate_of_change": 0.07608664868323936, "market_dynamics": 0.418346, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.618, "high": 16.778, "low": 16.521999, "close": 16.775999, "volume": 90315}, "trend_line": 16.587067, "activity_lines": {"activity_5": 16.7116, "activity_10": 16.647236, "activity_20": 16.568905, "activity_30": 16.565746}, "trend_signal": 0, "fair_value": 17.1155, "relative_strength": -6.421862, "rate_of_change": 0.08689005819040453, "market_dynamics": 0.614944, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.747999, "high": 16.896, "low": 16.73, "close": 16.858, "volume": 70038}, "trend_line": 16.589133, "activity_lines": {"activity_5": 16.767067, "activity_10": 16.695527, "activity_20": 16.59841, "activity_30": 16.583226}, "trend_signal": 0, "fair_value": 17.094686, "relative_strength": -7.304267, "rate_of_change": 0.012455487157550125, "market_dynamics": 0.643122, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.856001, "high": 16.892, "low": 16.799999, "close": 16.802, "volume": 79602}, "trend_line": 16.5914, "activity_lines": {"activity_5": 16.785067, "activity_10": 16.725927, "activity_20": 16.62101, "activity_30": 16.596959}, "trend_signal": 1, "fair_value": 17.073032, "relative_strength": -6.371472, "rate_of_change": 0.013665572516657724, "market_dynamics": 0.767202, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.846001, "high": 16.846001, "low": 16.736, "close": 16.798, "volume": 54643}, "trend_line": 16.590267, "activity_lines": {"activity_5": 16.7988, "activity_10": 16.748945, "activity_20": 16.641886, "activity_30": 16.610288}, "trend_signal": 1, "fair_value": 17.050872, "relative_strength": -5.086297, "rate_of_change": -0.006828839037087795, "market_dynamics": 0.837943, "expectation": {"probability": 44.9799, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.808001, "high": 17.104, "low": 16.808001, "close": 17.087999, "volume": 79386}, "trend_line": 16.606533, "activity_lines": {"activity_5": 16.902, "activity_10": 16.820473, "activity_20": 16.689876, "activity_30": 16.6424}, "trend_signal": 1, "fair_value": 17.031628, "relative_strength": 2.069756, "rate_of_change": 0.09804543832837721, "market_dynamics": 1.013023, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.138, "high": 17.138, "low": 16.922001, "close": 17.016001, "volume": 45751}, "trend_line": 16.614067, "activity_lines": {"activity_5": 16.952533, "activity_10": 16.868582, "activity_20": 16.728505, "activity_30": 16.668817}, "trend_signal": 1, "fair_value": 17.011987, "relative_strength": 2.51146, "rate_of_change": 0.04536768752393837, "market_dynamics": 1.057321, "expectation": {"probability": 42.6991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.004, "high": 17.205999, "low": 16.992001, "close": 17.148001, "volume": 16820}, "trend_line": 16.633867, "activity_lines": {"activity_5": 17.031067, "activity_10": 16.931491, "activity_20": 16.777943, "activity_30": 16.703265}, "trend_signal": 1, "fair_value": 16.99268, "relative_strength": -0.437765, "rate_of_change": 0.11917611744312841, "market_dynamics": 1.111129, "expectation": {"probability": 42.065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.204, "high": 17.334, "low": 17.194, "close": 17.312, "volume": 67987}, "trend_line": 16.655733, "activity_lines": {"activity_5": 17.144934, "activity_10": 17.013818, "activity_20": 16.840981, "activity_30": 16.747015}, "trend_signal": 1, "fair_value": 16.974583, "relative_strength": -1.117206, "rate_of_change": 0.13145470022095782, "market_dynamics": 1.287779, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.308001, "high": 17.318001, "low": 17.219999, "close": 17.236, "volume": 50237}, "trend_line": 16.673733, "activity_lines": {"activity_5": 17.199467, "activity_10": 17.072255, "activity_20": 16.892991, "activity_30": 16.784452}, "trend_signal": 1, "fair_value": 16.955744, "relative_strength": -3.417003, "rate_of_change": 0.10807089666961596, "market_dynamics": 1.273196, "expectation": {"probability": 41.2523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.162001, "high": 17.438, "low": 17.146, "close": 17.438, "volume": 59160}, "trend_line": 16.703933, "activity_lines": {"activity_5": 17.292134, "activity_10": 17.157491, "activity_20": 16.960038, "activity_30": 16.833759}, "trend_signal": 1, "fair_value": 16.938038, "relative_strength": 1.053238, "rate_of_change": 0.18112320738253798, "market_dynamics": 1.375549, "expectation": {"probability": 36.7619, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.341999, "high": 17.502001, "low": 17.341999, "close": 17.496, "volume": 33954}, "trend_line": 16.738533, "activity_lines": {"activity_5": 17.3808, "activity_10": 17.239091, "activity_20": 17.026991, "activity_30": 16.88486}, "trend_signal": 1, "fair_value": 16.920801, "relative_strength": 0.659399, "rate_of_change": 0.20713684615474137, "market_dynamics": 1.42746, "expectation": {"probability": 38.7619, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.524, "high": 17.587999, "low": 17.476, "close": 17.458, "volume": 36008}, "trend_line": 16.769533, "activity_lines": {"activity_5": 17.4248, "activity_10": 17.300691, "activity_20": 17.084343, "activity_30": 16.931278}, "trend_signal": 1, "fair_value": 16.903801, "relative_strength": 0.001871, "rate_of_change": 0.18520141520167152, "market_dynamics": 1.335521, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.458, "high": 17.532, "low": 17.422001, "close": 17.474001, "volume": 45464}, "trend_line": 16.801333, "activity_lines": {"activity_5": 17.453467, "activity_10": 17.354291, "activity_20": 17.138343, "activity_30": 16.976727}, "trend_signal": 1, "fair_value": 16.888173, "relative_strength": -2.501388, "rate_of_change": 0.18962960984065863, "market_dynamics": 1.319706, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.488001, "high": 17.540001, "low": 17.306, "close": 17.316, "volume": 69649}, "trend_line": 16.822133, "activity_lines": {"activity_5": 17.418667, "activity_10": 17.366946, "activity_20": 17.172353, "activity_30": 17.009931}, "trend_signal": 1, "fair_value": 16.873083, "relative_strength": 0.016105, "rate_of_change": 0.12379970089278786, "market_dynamics": 1.203349, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.296, "high": 17.296, "low": 17.184, "close": 17.226, "volume": 46704}, "trend_line": 16.844267, "activity_lines": {"activity_5": 17.348534, "activity_10": 17.353818, "activity_20": 17.194219, "activity_30": 17.035987}, "trend_signal": 1, "fair_value": 16.856071, "relative_strength": -2.39766, "rate_of_change": 0.13157665558819237, "market_dynamics": 0.902774, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.195999, "high": 17.33, "low": 17.16, "close": 17.236, "volume": 84683}, "trend_line": 16.863933, "activity_lines": {"activity_5": 17.295867, "activity_10": 17.34, "activity_20": 17.213676, "activity_30": 17.06126}, "trend_signal": 1, "fair_value": 16.840224, "relative_strength": -4.587741, "rate_of_change": 0.11675188953013421, "market_dynamics": 0.695944, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.204, "high": 17.204, "low": 16.983999, "close": 17.066, "volume": 33399}, "trend_line": 16.875333, "activity_lines": {"activity_5": 17.203867, "activity_10": 17.291273, "activity_20": 17.213486, "activity_30": 17.074297}, "trend_signal": 1, "fair_value": 16.821891, "relative_strength": -4.111525, "rate_of_change": 0.06759988906503514, "market_dynamics": 0.160917, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.948, "high": 17.086, "low": 16.941999, "close": 16.922001, "volume": 39670}, "trend_line": 16.888867, "activity_lines": {"activity_5": 17.09, "activity_10": 17.217855, "activity_20": 17.197248, "activity_30": 17.077308}, "trend_signal": 1, "fair_value": 16.801135, "relative_strength": -4.428439, "rate_of_change": 0.08019989887014338, "market_dynamics": -0.367131, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.948, "high": 17.129999, "low": 16.893999, "close": 17.112, "volume": 34872}, "trend_line": 16.914133, "activity_lines": {"activity_5": 17.076267, "activity_10": 17.186073, "activity_20": 17.198324, "activity_30": 17.091703}, "trend_signal": 1, "fair_value": 16.78325, "relative_strength": -0.732772, "rate_of_change": 0.14960150968089486, "market_dynamics": -0.640871, "expectation": {"probability": 43.8687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.101999, "high": 17.106001, "low": 16.91, "close": 16.875999, "volume": 45527}, "trend_line": 16.934733, "activity_lines": {"activity_5": 16.997467, "activity_10": 17.113636, "activity_20": 17.174914, "activity_30": 17.089243}, "trend_signal": 1, "fair_value": 16.763955, "relative_strength": -3.001743, "rate_of_change": 0.1217916401627073, "market_dynamics": -0.978789, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.864, "high": 17.007999, "low": 16.864, "close": 16.940001, "volume": 39391}, "trend_line": 16.958067, "activity_lines": {"activity_5": 16.963334, "activity_10": 17.063055, "activity_20": 17.156562, "activity_30": 17.089583}, "trend_signal": 1, "fair_value": 16.74566, "relative_strength": -0.463241, "rate_of_change": 0.13778782340411513, "market_dynamics": -1.048082, "expectation": {"probability": 42.6816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.073999, "high": 17.184, "low": 17.007999, "close": 17.198, "volume": 25623}, "trend_line": 16.983533, "activity_lines": {"activity_5": 17.034933, "activity_10": 17.069491, "activity_20": 17.162, "activity_30": 17.105063}, "trend_signal": 1, "fair_value": 16.727474, "relative_strength": 1.407084, "rate_of_change": 0.15017041741845663, "market_dynamics": -1.009683, "expectation": {"probability": 38.7059, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.16, "high": 17.296, "low": 17.16, "close": 17.268, "volume": 35733}, "trend_line": 17.011267, "activity_lines": {"activity_5": 17.121067, "activity_10": 17.093382, "activity_20": 17.172486, "activity_30": 17.123415}, "trend_signal": 1, "fair_value": 16.710167, "relative_strength": -1.940807, "rate_of_change": 0.1632993559113926, "market_dynamics": -0.918902, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.264, "high": 17.275999, "low": 17.091999, "close": 17.062, "volume": 21833}, "trend_line": 17.0278, "activity_lines": {"activity_5": 17.115467, "activity_10": 17.083564, "activity_20": 17.161133, "activity_30": 17.126688}, "trend_signal": 1, "fair_value": 16.69168, "relative_strength": -3.261909, "rate_of_change": 0.09718852805025646, "market_dynamics": -0.934274, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.044001, "high": 17.077999, "low": 16.799999, "close": 16.878, "volume": 23115}, "trend_line": 17.039733, "activity_lines": {"activity_5": 17.051867, "activity_10": 17.044909, "activity_20": 17.131, "activity_30": 17.117024}, "trend_signal": 1, "fair_value": 16.672282, "relative_strength": -0.928558, "rate_of_change": 0.07007951702509475, "market_dynamics": -0.995269, "expectation": {"probability": 49.759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.796, "high": 16.858, "low": 16.780001, "close": 16.84, "volume": 14171}, "trend_line": 17.050733, "activity_lines": {"activity_5": 16.975467, "activity_10": 17.005673, "activity_20": 17.098248, "activity_30": 17.104138}, "trend_signal": 0, "fair_value": 16.653115, "relative_strength": -2.064641, "rate_of_change": 0.06455500212358249, "market_dynamics": -1.123651, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.747999, "high": 16.908001, "low": 16.747999, "close": 16.827999, "volume": 19369}, "trend_line": 17.059133, "activity_lines": {"activity_5": 16.901733, "activity_10": 16.971454, "activity_20": 17.06519, "activity_30": 17.089768}, "trend_signal": 0, "fair_value": 16.636692, "relative_strength": -1.843928, "rate_of_change": 0.04926474421949007, "market_dynamics": -1.358018, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.844, "high": 16.844, "low": 16.652, "close": 16.66, "volume": 27991}, "trend_line": 17.055867, "activity_lines": {"activity_5": 16.796666, "activity_10": 16.911018, "activity_20": 17.017657, "activity_30": 17.064017}, "trend_signal": 0, "fair_value": 16.619308, "relative_strength": -5.211316, "rate_of_change": -0.019145169921589753, "market_dynamics": -1.48685, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.643999, "high": 16.875999, "low": 16.591999, "close": 16.826, "volume": 28618}, "trend_line": 17.0604, "activity_lines": {"activity_5": 16.787466, "activity_10": 16.885527, "activity_20": 16.989038, "activity_30": 17.049187}, "trend_signal": 0, "fair_value": 16.603577, "relative_strength": -7.081299, "rate_of_change": 0.02657736484461399, "market_dynamics": -1.473122, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.775999, "high": 16.889999, "low": 16.775999, "close": 16.862, "volume": 23844}, "trend_line": 17.0672, "activity_lines": {"activity_5": 16.806, "activity_10": 16.871782, "activity_20": 16.9658, "activity_30": 17.036387}, "trend_signal": 0, "fair_value": 16.589436, "relative_strength": -6.412828, "rate_of_change": 0.03985838550091653, "market_dynamics": -1.418066, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.914, "high": 17.006001, "low": 16.874001, "close": 16.962, "volume": 46617}, "trend_line": 17.0734, "activity_lines": {"activity_5": 16.858933, "activity_10": 16.876473, "activity_20": 16.954829, "activity_30": 17.0296}, "trend_signal": 0, "fair_value": 16.577795, "relative_strength": -6.273192, "rate_of_change": 0.036326989781567925, "market_dynamics": -1.10059, "expectation": {"probability": 51.9843, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.884001, "high": 17.054001, "low": 16.865999, "close": 16.954, "volume": 35309}, "trend_line": 17.0766, "activity_lines": {"activity_5": 16.901067, "activity_10": 16.879309, "activity_20": 16.945638, "activity_30": 17.021897}, "trend_signal": 0, "fair_value": 16.567218, "relative_strength": -7.531872, "rate_of_change": 0.018742605456438948, "market_dynamics": -0.790064, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.945999, "high": 16.993999, "low": 16.83, "close": 17.049999, "volume": 34614}, "trend_line": 17.084867, "activity_lines": {"activity_5": 16.9668, "activity_10": 16.904036, "activity_20": 16.94799, "activity_30": 17.020181}, "trend_signal": 0, "fair_value": 16.558013, "relative_strength": -9.019358, "rate_of_change": 0.048411276249370624, "market_dynamics": -0.472772, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.99, "high": 17.068001, "low": 16.93, "close": 17.059999, "volume": 27039}, "trend_line": 17.0936, "activity_lines": {"activity_5": 17.009866, "activity_10": 16.934545, "activity_20": 16.953314, "activity_30": 17.018576}, "trend_signal": 0, "fair_value": 16.548859, "relative_strength": -9.799794, "rate_of_change": 0.05111541108279881, "market_dynamics": -0.115395, "expectation": {"probability": 52.9004, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.044001, "high": 17.208, "low": 17.040001, "close": 17.205999, "volume": 31131}, "trend_line": 17.097533, "activity_lines": {"activity_5": 17.085999, "activity_10": 16.991636, "activity_20": 16.973762, "activity_30": 17.025828}, "trend_signal": 0, "fair_value": 16.539603, "relative_strength": -9.37857, "rate_of_change": 0.023008611410118198, "market_dynamics": 0.119963, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.194, "high": 17.274, "low": 17.132, "close": 17.181999, "volume": 64944}, "trend_line": 17.103067, "activity_lines": {"activity_5": 17.131199, "activity_10": 17.038399, "activity_20": 16.992019, "activity_30": 17.031277}, "trend_signal": 0, "fair_value": 16.534013, "relative_strength": -9.165808, "rate_of_change": 0.03236724268934481, "market_dynamics": 0.432474, "expectation": {"probability": 51.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.118, "high": 17.202, "low": 16.969999, "close": 17.094, "volume": 37525}, "trend_line": 17.101267, "activity_lines": {"activity_5": 17.132399, "activity_10": 17.062945, "activity_20": 17.002152, "activity_30": 17.030692}, "trend_signal": 0, "fair_value": 16.526577, "relative_strength": -9.613689, "rate_of_change": -0.010524428162500665, "market_dynamics": 0.541063, "expectation": {"probability": 54.7194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.120001, "high": 17.268, "low": 17.07, "close": 17.176001, "volume": 216794}, "trend_line": 17.096733, "activity_lines": {"activity_5": 17.1516, "activity_10": 17.097563, "activity_20": 17.019962, "activity_30": 17.035514}, "trend_signal": 0, "fair_value": 16.52209, "relative_strength": -9.908303, "rate_of_change": -0.02651265546581779, "market_dynamics": 0.751573, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 17.148001, "low": 17.032, "close": 17.129999, "volume": 22974}, "trend_line": 17.0932, "activity_lines": {"activity_5": 17.147066, "activity_10": 17.114436, "activity_20": 17.032181, "activity_30": 17.03766}, "trend_signal": 0, "fair_value": 16.515295, "relative_strength": -9.321215, "rate_of_change": -0.0206647667715282, "market_dynamics": 0.72043, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.219999, "high": 17.378, "low": 17.166, "close": 17.266001, "volume": 32289}, "trend_line": 17.087467, "activity_lines": {"activity_5": 17.1832, "activity_10": 17.150509, "activity_20": 17.057266, "activity_30": 17.048808}, "trend_signal": 0, "fair_value": 16.512962, "relative_strength": 2.13634, "rate_of_change": -0.033539653195418774, "market_dynamics": 0.724947, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.146, "high": 17.146, "low": 16.552, "close": 16.610001, "volume": 69275}, "trend_line": 17.057933, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.059964, "activity_20": 17.018019, "activity_30": 17.018004}, "trend_signal": 0, "fair_value": 16.507923, "relative_strength": 0.034088, "rate_of_change": -0.17284012896704776, "market_dynamics": 0.500352, "expectation": {"probability": 53.9986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.809999, "high": 17.0, "low": 16.802, "close": 16.986, "volume": 36105}, "trend_line": 17.0422, "activity_lines": {"activity_5": 16.9736, "activity_10": 17.044182, "activity_20": 17.016152, "activity_30": 17.013363}, "trend_signal": 0, "fair_value": 16.507808, "relative_strength": -3.224003, "rate_of_change": -0.09223274590184716, "market_dynamics": 0.253886, "expectation": {"probability": 50.881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.846001, "high": 17.087999, "low": 16.846001, "close": 17.087999, "volume": 22766}, "trend_line": 17.029333, "activity_lines": {"activity_5": 16.991733, "activity_10": 17.046364, "activity_20": 17.025009, "activity_30": 17.016318}, "trend_signal": 0, "fair_value": 16.508987, "relative_strength": -6.147403, "rate_of_change": -0.07550081562239594, "market_dynamics": 0.128288, "expectation": {"probability": 50.3749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.098, "high": 17.198, "low": 17.059999, "close": 17.032, "volume": 20783}, "trend_line": 17.019867, "activity_lines": {"activity_5": 16.997067, "activity_10": 17.037673, "activity_20": 17.02939, "activity_30": 17.01649}, "trend_signal": 0, "fair_value": 16.510859, "relative_strength": -8.687189, "rate_of_change": -0.05558644017355085, "market_dynamics": -0.136119, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.0, "high": 17.09, "low": 16.966, "close": 17.034, "volume": 44776}, "trend_line": 17.013467, "activity_lines": {"activity_5": 17.0096, "activity_10": 17.029855, "activity_20": 17.034105, "activity_30": 17.017402}, "trend_signal": 0, "fair_value": 16.512372, "relative_strength": -10.94718, "rate_of_change": -0.0376031140549033, "market_dynamics": -0.058613, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.021999, "high": 17.091999, "low": 16.9, "close": 17.044001, "volume": 46498}, "trend_line": 17.007067, "activity_lines": {"activity_5": 17.040934, "activity_10": 17.026982, "activity_20": 17.039029, "activity_30": 17.019372}, "trend_signal": 1, "fair_value": 16.51359, "relative_strength": -13.546564, "rate_of_change": -0.03761725931580727, "market_dynamics": -0.126561, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.997999, "high": 17.058001, "low": 16.837999, "close": 16.936001, "volume": 26413}, "trend_line": 17.002733, "activity_lines": {"activity_5": 17.007334, "activity_10": 17.006982, "activity_20": 17.032695, "activity_30": 17.014787}, "trend_signal": 1, "fair_value": 16.511436, "relative_strength": -11.348727, "rate_of_change": -0.025483523996230863, "market_dynamics": -0.321379, "expectation": {"probability": 56.9137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.878, "high": 17.101999, "low": 16.878, "close": 17.094, "volume": 44058}, "trend_line": 17.008467, "activity_lines": {"activity_5": 17.029734, "activity_10": 17.018582, "activity_20": 17.040895, "activity_30": 17.020675}, "trend_signal": 1, "fair_value": 16.512128, "relative_strength": -11.704445, "rate_of_change": 0.03372399013735233, "market_dynamics": -0.333283, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.129999, "high": 17.216, "low": 17.058001, "close": 17.096001, "volume": 18115}, "trend_line": 17.007933, "activity_lines": {"activity_5": 17.052401, "activity_10": 17.032037, "activity_20": 17.047219, "activity_30": 17.026323}, "trend_signal": 1, "fair_value": 16.515551, "relative_strength": -12.615216, "rate_of_change": -0.0031396127587410326, "market_dynamics": -0.376445, "expectation": {"probability": 49.1868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.077999, "high": 17.264, "low": 17.073999, "close": 17.176001, "volume": 24949}, "trend_line": 17.017933, "activity_lines": {"activity_5": 17.097467, "activity_10": 17.060655, "activity_20": 17.059876, "activity_30": 17.037166}, "trend_signal": 1, "fair_value": 16.520244, "relative_strength": -9.336901, "rate_of_change": 0.05879609238816974, "market_dynamics": -0.321577, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.139999, "high": 17.218, "low": 17.125999, "close": 17.191999, "volume": 25568}, "trend_line": 17.026333, "activity_lines": {"activity_5": 17.1384, "activity_10": 17.093818, "activity_20": 17.072562, "activity_30": 17.048396}, "trend_signal": 1, "fair_value": 16.524321, "relative_strength": -8.541228, "rate_of_change": 0.0493596960336002, "market_dynamics": -0.090245, "expectation": {"probability": 50.6934, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.204, "high": 17.346001, "low": 17.204, "close": 17.34, "volume": 39629}, "trend_line": 17.031067, "activity_lines": {"activity_5": 17.2188, "activity_10": 17.143309, "activity_20": 17.098248, "activity_30": 17.068632}, "trend_signal": 1, "fair_value": 16.528692, "relative_strength": -8.697655, "rate_of_change": 0.027803990442329115, "market_dynamics": 0.19041, "expectation": {"probability": 49.355, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.388, "high": 17.455999, "low": 17.356001, "close": 17.393999, "volume": 23813}, "trend_line": 17.035267, "activity_lines": {"activity_5": 17.290266, "activity_10": 17.196182, "activity_20": 17.127238, "activity_30": 17.092047}, "trend_signal": 1, "fair_value": 16.533615, "relative_strength": -7.933704, "rate_of_change": 0.02466081543805135, "market_dynamics": 0.513193, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.334, "high": 17.368, "low": 17.252001, "close": 17.256001, "volume": 29208}, "trend_line": 17.041733, "activity_lines": {"activity_5": 17.295733, "activity_10": 17.2184, "activity_20": 17.141448, "activity_30": 17.106288}, "trend_signal": 1, "fair_value": 16.536397, "relative_strength": -9.495519, "rate_of_change": 0.03795655213387403, "market_dynamics": 0.657458, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.226, "high": 17.299999, "low": 17.16, "close": 17.285999, "volume": 43488}, "trend_line": 17.055333, "activity_lines": {"activity_5": 17.300533, "activity_10": 17.242, "activity_20": 17.157581, "activity_30": 17.122047}, "trend_signal": 1, "fair_value": 16.537769, "relative_strength": -9.637061, "rate_of_change": 0.07980409034691646, "market_dynamics": 0.962097, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.332001, "high": 17.362, "low": 17.308001, "close": 17.334, "volume": 30686}, "trend_line": 17.0718, "activity_lines": {"activity_5": 17.314, "activity_10": 17.269745, "activity_20": 17.177905, "activity_30": 17.140026}, "trend_signal": 1, "fair_value": 16.538628, "relative_strength": -10.04779, "rate_of_change": 0.09655044554098519, "market_dynamics": 1.042306, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.408001, "high": 17.462, "low": 17.288, "close": 17.458, "volume": 77184}, "trend_line": 17.0928, "activity_lines": {"activity_5": 17.359333, "activity_10": 17.314764, "activity_20": 17.209314, "activity_30": 17.164942}, "trend_signal": 1, "fair_value": 16.542244, "relative_strength": -7.264243, "rate_of_change": 0.12300987593575835, "market_dynamics": 1.23219, "expectation": {"probability": 51.2511, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.468, "high": 17.525999, "low": 17.468, "close": 17.478001, "volume": 33003}, "trend_line": 17.120067, "activity_lines": {"activity_5": 17.403467, "activity_10": 17.353927, "activity_20": 17.240895, "activity_30": 17.189794}, "trend_signal": 1, "fair_value": 16.544859, "relative_strength": -10.485616, "rate_of_change": 0.15952330805952433, "market_dynamics": 1.426983, "expectation": {"probability": 51.9171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.476, "high": 17.608, "low": 17.454, "close": 17.502001, "volume": 19505}, "trend_line": 17.1426, "activity_lines": {"activity_5": 17.450001, "activity_10": 17.390473, "activity_20": 17.273324, "activity_30": 17.214435}, "trend_signal": 1, "fair_value": 16.549897, "relative_strength": -12.135816, "rate_of_change": 0.131617475562466, "market_dynamics": 1.37031, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.542, "high": 17.556, "low": 17.431999, "close": 17.552, "volume": 36455}, "trend_line": 17.1656, "activity_lines": {"activity_5": 17.4968, "activity_10": 17.428727, "activity_20": 17.308743, "activity_30": 17.240847}, "trend_signal": 1, "fair_value": 16.555205, "relative_strength": -12.82743, "rate_of_change": 0.13416867919685277, "market_dynamics": 1.440509, "expectation": {"probability": 53.1961, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.572001, "high": 17.572001, "low": 17.488001, "close": 17.497999, "volume": 37250}, "trend_line": 17.183467, "activity_lines": {"activity_5": 17.507867, "activity_10": 17.450327, "activity_20": 17.337657, "activity_30": 17.262293}, "trend_signal": 1, "fair_value": 16.562244, "relative_strength": -10.480038, "rate_of_change": 0.10408607913500818, "market_dynamics": 1.384293, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.472, "high": 17.732, "low": 17.43, "close": 17.722, "volume": 37448}, "trend_line": 17.209067, "activity_lines": {"activity_5": 17.582667, "activity_10": 17.507091, "activity_20": 17.383676, "activity_30": 17.297037}, "trend_signal": 1, "fair_value": 16.570782, "relative_strength": -7.677628, "rate_of_change": 0.1489804123929166, "market_dynamics": 1.441588, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.724001, "high": 17.827999, "low": 17.714001, "close": 17.784, "volume": 59828}, "trend_line": 17.233533, "activity_lines": {"activity_5": 17.660533, "activity_10": 17.568182, "activity_20": 17.432095, "activity_30": 17.334129}, "trend_signal": 1, "fair_value": 16.579615, "relative_strength": -9.047676, "rate_of_change": 0.14216924136561454, "market_dynamics": 1.59694, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.790001, "high": 17.878, "low": 17.747999, "close": 17.747999, "volume": 42203}, "trend_line": 17.256467, "activity_lines": {"activity_5": 17.706, "activity_10": 17.615636, "activity_20": 17.473771, "activity_30": 17.36732}, "trend_signal": 1, "fair_value": 16.592551, "relative_strength": -8.312145, "rate_of_change": 0.13307776182631467, "market_dynamics": 1.601853, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.827999, "high": 17.827999, "low": 17.667999, "close": 17.695999, "volume": 23828}, "trend_line": 17.2728, "activity_lines": {"activity_5": 17.717733, "activity_10": 17.644691, "activity_20": 17.507086, "activity_30": 17.395677}, "trend_signal": 1, "fair_value": 16.606179, "relative_strength": -8.959109, "rate_of_change": 0.09464857435765668, "market_dynamics": 1.518211, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.746, "high": 17.832001, "low": 17.722, "close": 17.808001, "volume": 26023}, "trend_line": 17.293667, "activity_lines": {"activity_5": 17.7572, "activity_10": 17.686654, "activity_20": 17.547914, "activity_30": 17.430206}, "trend_signal": 1, "fair_value": 16.620513, "relative_strength": -9.281829, "rate_of_change": 0.1208084387013054, "market_dynamics": 1.395397, "expectation": {"probability": 52.9717, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.756001, "high": 17.818001, "low": 17.722, "close": 17.782, "volume": 22675}, "trend_line": 17.3166, "activity_lines": {"activity_5": 17.767333, "activity_10": 17.715273, "activity_20": 17.582629, "activity_30": 17.461712}, "trend_signal": 1, "fair_value": 16.636769, "relative_strength": -6.493688, "rate_of_change": 0.13260923782100043, "market_dynamics": 1.180572, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.837999, "high": 17.917999, "low": 17.74, "close": 17.864, "volume": 31009}, "trend_line": 17.339533, "activity_lines": {"activity_5": 17.8008, "activity_10": 17.752909, "activity_20": 17.621124, "activity_30": 17.497028}, "trend_signal": 1, "fair_value": 16.655026, "relative_strength": -5.160879, "rate_of_change": 0.13243361860872407, "market_dynamics": 1.139536, "expectation": {"probability": 52.8081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 17.934, "low": 17.836, "close": 17.903999, "volume": 27508}, "trend_line": 17.365333, "activity_lines": {"activity_5": 17.842266, "activity_10": 17.7908, "activity_20": 17.659762, "activity_30": 17.533445}, "trend_signal": 1, "fair_value": 16.671192, "relative_strength": -6.302447, "rate_of_change": 0.14879293461940565, "market_dynamics": 1.189855, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.936001, "high": 18.0, "low": 17.738001, "close": 17.74, "volume": 25591}, "trend_line": 17.381133, "activity_lines": {"activity_5": 17.818666, "activity_10": 17.791563, "activity_20": 17.678933, "activity_30": 17.557617}, "trend_signal": 1, "fair_value": 16.686654, "relative_strength": -8.337861, "rate_of_change": 0.0909858739823688, "market_dynamics": 1.017613, "expectation": {"probability": 53.6214, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.747999, "high": 17.756001, "low": 17.684, "close": 17.732, "volume": 38168}, "trend_line": 17.418533, "activity_lines": {"activity_5": 17.789466, "activity_10": 17.787454, "activity_20": 17.694657, "activity_30": 17.580254}, "trend_signal": 1, "fair_value": 16.699385, "relative_strength": -7.461916, "rate_of_change": 0.21517584613155918, "market_dynamics": 0.80772, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.726, "high": 17.812, "low": 17.676001, "close": 17.702, "volume": 24360}, "trend_line": 17.4424, "activity_lines": {"activity_5": 17.755333, "activity_10": 17.773636, "activity_20": 17.704952, "activity_30": 17.598542}, "trend_signal": 1, "fair_value": 16.710731, "relative_strength": -9.524569, "rate_of_change": 0.1370207238462573, "market_dynamics": 0.326985, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.695999, "high": 17.761999, "low": 17.662001, "close": 17.719999, "volume": 24253}, "trend_line": 17.463467, "activity_lines": {"activity_5": 17.732533, "activity_10": 17.763454, "activity_20": 17.715238, "activity_30": 17.616451}, "trend_signal": 1, "fair_value": 16.72091, "relative_strength": -6.236253, "rate_of_change": 0.12078039719305926, "market_dynamics": -0.170938, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.768, "high": 18.200001, "low": 17.743999, "close": 17.834, "volume": 18166}, "trend_line": 17.4902, "activity_lines": {"activity_5": 17.757333, "activity_10": 17.775163, "activity_20": 17.734828, "activity_30": 17.640357}, "trend_signal": 1, "fair_value": 16.731013, "relative_strength": -6.727223, "rate_of_change": 0.1530795689080531, "market_dynamics": -0.39982, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.834, "high": 17.84, "low": 17.774, "close": 17.790001, "volume": 17420}, "trend_line": 17.5154, "activity_lines": {"activity_5": 17.772133, "activity_10": 17.777309, "activity_20": 17.747476, "activity_30": 17.659699}, "trend_signal": 1, "fair_value": 16.740218, "relative_strength": -6.765109, "rate_of_change": 0.14408068518369208, "market_dynamics": -0.587653, "expectation": {"probability": 55.014, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.804001, "high": 17.818001, "low": 17.694, "close": 17.695999, "volume": 20608}, "trend_line": 17.537133, "activity_lines": {"activity_5": 17.752266, "activity_10": 17.760654, "activity_20": 17.748771, "activity_30": 17.67135}, "trend_signal": 1, "fair_value": 16.748846, "relative_strength": -7.095441, "rate_of_change": 0.12407938157279373, "market_dynamics": -0.706126, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.708, "high": 17.782, "low": 17.708, "close": 17.752001, "volume": 32015}, "trend_line": 17.564333, "activity_lines": {"activity_5": 17.753467, "activity_10": 17.756218, "activity_20": 17.753676, "activity_30": 17.685213}, "trend_signal": 1, "fair_value": 16.759321, "relative_strength": -8.978986, "rate_of_change": 0.15509946808295608, "market_dynamics": -0.683185, "expectation": {"probability": 53.4624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.684, "high": 17.771999, "low": 17.684, "close": 17.733999, "volume": 7591}, "trend_line": 17.585667, "activity_lines": {"activity_5": 17.745333, "activity_10": 17.749054, "activity_20": 17.755467, "activity_30": 17.696159}, "trend_signal": 1, "fair_value": 16.771128, "relative_strength": -8.377734, "rate_of_change": 0.12146205608832125, "market_dynamics": -0.849209, "expectation": {"probability": 54.6796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.85, "high": 17.85, "low": 17.754, "close": 17.733999, "volume": 111699}, "trend_line": 17.606933, "activity_lines": {"activity_5": 17.736266, "activity_10": 17.744254, "activity_20": 17.756038, "activity_30": 17.705729}, "trend_signal": 1, "fair_value": 16.780641, "relative_strength": -9.516495, "rate_of_change": 0.12092802621589883, "market_dynamics": -0.76578, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.764, "high": 17.82, "low": 17.722, "close": 17.771999, "volume": 41039}, "trend_line": 17.6268, "activity_lines": {"activity_5": 17.746533, "activity_10": 17.749454, "activity_20": 17.759123, "activity_30": 17.716378}, "trend_signal": 1, "fair_value": 16.788397, "relative_strength": -9.660748, "rate_of_change": 0.11283623331785188, "market_dynamics": -0.664986, "expectation": {"probability": 52.8316, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.792, "high": 17.884001, "low": 17.733999, "close": 17.77, "volume": 43091}, "trend_line": 17.646067, "activity_lines": {"activity_5": 17.757333, "activity_10": 17.753709, "activity_20": 17.760971, "activity_30": 17.725617}, "trend_signal": 1, "fair_value": 16.796628, "relative_strength": -9.523575, "rate_of_change": 0.10930514897768884, "market_dynamics": -0.663828, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.736, "high": 17.808001, "low": 17.642, "close": 17.775999, "volume": 55357}, "trend_line": 17.6606, "activity_lines": {"activity_5": 17.765199, "activity_10": 17.758363, "activity_20": 17.762095, "activity_30": 17.734}, "trend_signal": 1, "fair_value": 16.804769, "relative_strength": -7.250649, "rate_of_change": 0.0823582954774009, "market_dynamics": -0.518238, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.851999, "high": 17.851999, "low": 17.743999, "close": 17.756001, "volume": 41555}, "trend_line": 17.672667, "activity_lines": {"activity_5": 17.7648, "activity_10": 17.758036, "activity_20": 17.761057, "activity_30": 17.740155}, "trend_signal": 1, "fair_value": 16.812679, "relative_strength": -8.460198, "rate_of_change": 0.0683272369002289, "market_dynamics": -0.67002, "expectation": {"probability": 53.6866, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.77, "high": 17.802, "low": 17.700001, "close": 17.780001, "volume": 33347}, "trend_line": 17.690133, "activity_lines": {"activity_5": 17.770934, "activity_10": 17.761418, "activity_20": 17.762438, "activity_30": 17.747079}, "trend_signal": 1, "fair_value": 16.822769, "relative_strength": -8.7476, "rate_of_change": 0.09883058397467043, "market_dynamics": -0.587617, "expectation": {"probability": 52.5718, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.780001, "high": 17.941999, "low": 17.76, "close": 17.931999, "volume": 63919}, "trend_line": 17.711667, "activity_lines": {"activity_5": 17.824667, "activity_10": 17.793418, "activity_20": 17.778143, "activity_30": 17.762684}, "trend_signal": 1, "fair_value": 16.835077, "relative_strength": -6.835217, "rate_of_change": 0.12172887563931291, "market_dynamics": -0.238397, "expectation": {"probability": 53.0053, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.902, "high": 17.966, "low": 17.902, "close": 17.938, "volume": 57404}, "trend_line": 17.7318, "activity_lines": {"activity_5": 17.869733, "activity_10": 17.823927, "activity_20": 17.793295, "activity_30": 17.777286}, "trend_signal": 1, "fair_value": 16.848, "relative_strength": -8.652988, "rate_of_change": 0.11367083629113674, "market_dynamics": 0.104355, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.955999, "high": 17.992001, "low": 17.927999, "close": 17.976, "volume": 35676}, "trend_line": 17.749067, "activity_lines": {"activity_5": 17.916267, "activity_10": 17.856945, "activity_20": 17.811447, "activity_30": 17.793041}, "trend_signal": 1, "fair_value": 16.860833, "relative_strength": -9.623845, "rate_of_change": 0.097378720716455, "market_dynamics": 0.508834, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.92, "high": 17.940001, "low": 17.794001, "close": 17.794001, "volume": 36138}, "trend_line": 17.7596, "activity_lines": {"activity_5": 17.8888, "activity_10": 17.8528, "activity_20": 17.811343, "activity_30": 17.79594}, "trend_signal": 1, "fair_value": 16.871821, "relative_strength": -4.158137, "rate_of_change": 0.05934396438978338, "market_dynamics": 0.489208, "expectation": {"probability": 53.8883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.712, "high": 17.858, "low": 17.532, "close": 17.532, "volume": 159974}, "trend_line": 17.7606, "activity_lines": {"activity_5": 17.771467, "activity_10": 17.799927, "activity_20": 17.786619, "activity_30": 17.781256}, "trend_signal": 1, "fair_value": 16.879949, "relative_strength": -5.719915, "rate_of_change": 0.005630757449498988, "market_dynamics": 0.033344, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.582001, "high": 17.752001, "low": 17.496, "close": 17.514, "volume": 61834}, "trend_line": 17.759333, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.747455, "activity_20": 17.761952, "activity_30": 17.765346}, "trend_signal": 0, "fair_value": 16.887115, "relative_strength": -2.432348, "rate_of_change": -0.0071337680033251956, "market_dynamics": -0.518537, "expectation": {"probability": 59.5464, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.416, "high": 17.618, "low": 17.392, "close": 17.426001, "volume": 70340}, "trend_line": 17.756933, "activity_lines": {"activity_5": 17.5564, "activity_10": 17.683673, "activity_20": 17.729981, "activity_30": 17.743841}, "trend_signal": 0, "fair_value": 16.893782, "relative_strength": -3.94813, "rate_of_change": -0.013514021050236018, "market_dynamics": -1.07214, "expectation": {"probability": 58.9248, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.51, "high": 17.674, "low": 17.459999, "close": 17.648001, "volume": 13006}, "trend_line": 17.754467, "activity_lines": {"activity_5": 17.556267, "activity_10": 17.66651, "activity_20": 17.72061, "activity_30": 17.736813}, "trend_signal": 0, "fair_value": 16.900859, "relative_strength": -7.036445, "rate_of_change": -0.013887533393285332, "market_dynamics": -1.282709, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.615999, "high": 17.822001, "low": 17.598, "close": 17.722, "volume": 32245}, "trend_line": 17.7524, "activity_lines": {"activity_5": 17.602667, "activity_10": 17.665128, "activity_20": 17.718543, "activity_30": 17.734718}, "trend_signal": 0, "fair_value": 16.909295, "relative_strength": -10.055183, "rate_of_change": -0.011642140538492442, "market_dynamics": -1.254381, "expectation": {"probability": 57.4692, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.672001, "high": 17.836, "low": 17.629999, "close": 17.836, "volume": 17140}, "trend_line": 17.755333, "activity_lines": {"activity_5": 17.691867, "activity_10": 17.685091, "activity_20": 17.727324, "activity_30": 17.740112}, "trend_signal": 0, "fair_value": 16.918859, "relative_strength": -11.369414, "rate_of_change": 0.0165217097406477, "market_dynamics": -1.038274, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.841999, "high": 17.854, "low": 17.691999, "close": 17.691999, "volume": 26150}, "trend_line": 17.7552, "activity_lines": {"activity_5": 17.7128, "activity_10": 17.677855, "activity_20": 17.722381, "activity_30": 17.736026}, "trend_signal": 0, "fair_value": 16.926628, "relative_strength": -9.482496, "rate_of_change": -0.0007490707158334629, "market_dynamics": -0.857446, "expectation": {"probability": 59.7044, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.684, "high": 17.724001, "low": 17.532, "close": 17.618, "volume": 35975}, "trend_line": 17.748867, "activity_lines": {"activity_5": 17.6972, "activity_10": 17.661527, "activity_20": 17.710857, "activity_30": 17.727174}, "trend_signal": 0, "fair_value": 16.934936, "relative_strength": -10.631506, "rate_of_change": -0.03566842389833921, "market_dynamics": -0.769365, "expectation": {"probability": 59.122, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.620001, "high": 17.76, "low": 17.559999, "close": 17.690001, "volume": 64953}, "trend_line": 17.7458, "activity_lines": {"activity_5": 17.6928, "activity_10": 17.664109, "activity_20": 17.706562, "activity_30": 17.723376}, "trend_signal": 0, "fair_value": 16.943564, "relative_strength": -11.860904, "rate_of_change": -0.017279976237364814, "market_dynamics": -0.665446, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.73, "high": 17.73, "low": 17.504, "close": 17.504, "volume": 30526}, "trend_line": 17.7338, "activity_lines": {"activity_5": 17.6236, "activity_10": 17.638073, "activity_20": 17.684848, "activity_30": 17.707776}, "trend_signal": 0, "fair_value": 16.952474, "relative_strength": -12.218145, "rate_of_change": -0.06762163441490637, "market_dynamics": -0.824133, "expectation": {"probability": 59.3034, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.488001, "high": 17.618, "low": 17.412001, "close": 17.542, "volume": 28205}, "trend_line": 17.721733, "activity_lines": {"activity_5": 17.5816, "activity_10": 17.624218, "activity_20": 17.667848, "activity_30": 17.695402}, "trend_signal": 0, "fair_value": 16.962256, "relative_strength": -12.419419, "rate_of_change": -0.06804520181798754, "market_dynamics": -0.928522, "expectation": {"probability": 57.4232, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.634001, "high": 17.757999, "low": 17.52, "close": 17.74, "volume": 296985}, "trend_line": 17.721733, "activity_lines": {"activity_5": 17.6252, "activity_10": 17.646182, "activity_20": 17.670619, "activity_30": 17.696581}, "trend_signal": 0, "fair_value": 16.971859, "relative_strength": -12.061439, "rate_of_change": 0.0, "market_dynamics": -0.679145, "expectation": {"probability": 54.3417, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61892452-cac1-428a-a890-46578cd14a8c/", "share_image": "https://sharemaestro.com/terminal/61892452-cac1-428a-a890-46578cd14a8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}