{"ticker": {"uuid": "618a0314-6235-4301-83e5-121b8037670f", "symbol": "VLUE", "name": "VanEck MSCI International Value ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, VLUE rose 11.01%, moving from 34.18 to 37.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.01 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is positive at 63.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37.94"}, {"label": "12-Week Change", "value": "11.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.45%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.01"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 37.290001, "high": 38.939999, "low": 37.150002, "close": 37.939999, "volume": 201821}, "trend_line": 35.012278, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.920367, "activity_20": 36.028457, "activity_30": 35.509848}, "trend_signal": 1, "fair_value": 27.886537, "relative_strength": 7.011561, "rate_of_change": 0.3630895166752418, "market_dynamics": 0.829285, "expectation": {"probability": 63.4483, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 22.667263, "high": 22.695097, "low": 22.221898, "close": 22.26829, "volume": 82047}, "trend_line": 20.958573, "activity_lines": {"activity_5": 22.382724, "activity_10": 22.106608, "activity_20": 21.670427, "activity_30": 21.35689}, "trend_signal": 1, "fair_value": 19.615179, "relative_strength": 10.371042, "rate_of_change": 0.39456889715860183, "market_dynamics": 1.826105, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.305403, "high": 22.407466, "low": 22.175506, "close": 22.194063, "volume": 122673}, "trend_line": 21.041165, "activity_lines": {"activity_5": 22.338806, "activity_10": 22.164294, "activity_20": 21.752388, "activity_30": 21.436599}, "trend_signal": 1, "fair_value": 19.63517, "relative_strength": 10.159674, "rate_of_change": 0.394072630803625, "market_dynamics": 1.62194, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.212619, "high": 22.695099, "low": 22.212619, "close": 22.63015, "volume": 71800}, "trend_line": 21.125114, "activity_lines": {"activity_5": 22.420457, "activity_10": 22.284485, "activity_20": 21.86806, "activity_30": 21.539114}, "trend_signal": 1, "fair_value": 19.658209, "relative_strength": 9.496203, "rate_of_change": 0.39897505675185047, "market_dynamics": 1.569671, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.722933, "high": 22.936338, "low": 22.639429, "close": 22.639429, "volume": 40709}, "trend_line": 21.207574, "activity_lines": {"activity_5": 22.495303, "activity_10": 22.381487, "activity_20": 21.976005, "activity_30": 21.636812}, "trend_signal": 1, "fair_value": 19.680966, "relative_strength": 11.029985, "rate_of_change": 0.3903410888102241, "market_dynamics": 1.318933, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.704377, "high": 23.075517, "low": 22.63015, "close": 23.010567, "volume": 69157}, "trend_line": 21.291322, "activity_lines": {"activity_5": 22.677161, "activity_10": 22.528931, "activity_20": 22.110169, "activity_30": 21.753134}, "trend_signal": 1, "fair_value": 19.70619, "relative_strength": 10.634767, "rate_of_change": 0.3948966534314577, "market_dynamics": 1.372415, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.10335, "high": 23.10335, "low": 22.639427, "close": 22.695097, "volume": 71838}, "trend_line": 21.370546, "activity_lines": {"activity_5": 22.726027, "activity_10": 22.590505, "activity_20": 22.204636, "activity_30": 21.8437}, "trend_signal": 1, "fair_value": 19.728663, "relative_strength": 12.023768, "rate_of_change": 0.3720952602191632, "market_dynamics": 1.282963, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.574477, "high": 22.62087, "low": 22.166226, "close": 22.21262, "volume": 96935}, "trend_line": 21.425899, "activity_lines": {"activity_5": 22.585613, "activity_10": 22.54192, "activity_20": 22.241748, "activity_30": 21.898027}, "trend_signal": 1, "fair_value": 19.7472, "relative_strength": 9.632406, "rate_of_change": 0.2590153756483349, "market_dynamics": 0.883652, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.259012, "high": 22.463138, "low": 21.878594, "close": 21.943542, "volume": 40385}, "trend_line": 21.470785, "activity_lines": {"activity_5": 22.35427, "activity_10": 22.438676, "activity_20": 22.245541, "activity_30": 21.931424}, "trend_signal": 1, "fair_value": 19.76347, "relative_strength": 9.450864, "rate_of_change": 0.20949412671084747, "market_dynamics": 0.34018, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.194062, "high": 22.500251, "low": 21.906431, "close": 22.398188, "volume": 101238}, "trend_line": 21.559881, "activity_lines": {"activity_5": 22.320249, "activity_10": 22.427879, "activity_20": 22.287548, "activity_30": 21.991256}, "trend_signal": 1, "fair_value": 19.782842, "relative_strength": 9.875777, "rate_of_change": 0.4149638683448295, "market_dynamics": -0.144251, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.398186, "high": 22.426025, "low": 21.91571, "close": 22.02705, "volume": 67849}, "trend_line": 21.631515, "activity_lines": {"activity_5": 22.178598, "activity_10": 22.349434, "activity_20": 22.287128, "activity_30": 22.021396}, "trend_signal": 1, "fair_value": 19.799224, "relative_strength": 10.111292, "rate_of_change": 0.33225600827759455, "market_dynamics": -0.578663, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.822926, "high": 21.841483, "low": 21.488899, "close": 21.628077, "volume": 110217}, "trend_line": 21.668281, "activity_lines": {"activity_5": 21.969524, "activity_10": 22.208739, "activity_20": 22.243485, "activity_30": 22.021174}, "trend_signal": 1, "fair_value": 19.812476, "relative_strength": 9.003876, "rate_of_change": 0.1699649793368614, "market_dynamics": -0.720992, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.396114, "high": 22.027049, "low": 21.349722, "close": 22.008492, "volume": 47562}, "trend_line": 21.71683, "activity_lines": {"activity_5": 21.958389, "activity_10": 22.148851, "activity_20": 22.234072, "activity_30": 22.043123}, "trend_signal": 1, "fair_value": 19.828275, "relative_strength": 8.25188, "rate_of_change": 0.2240556138255789, "market_dynamics": -0.743169, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.971381, "high": 22.054886, "low": 21.850758, "close": 22.017771, "volume": 159410}, "trend_line": 21.756701, "activity_lines": {"activity_5": 21.963956, "activity_10": 22.094023, "activity_20": 22.22203, "activity_30": 22.062539}, "trend_signal": 1, "fair_value": 19.843914, "relative_strength": 8.026847, "rate_of_change": 0.18359493535657823, "market_dynamics": -0.810468, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129115, "high": 22.398187, "low": 22.091999, "close": 22.361074, "volume": 34227}, "trend_line": 21.811311, "activity_lines": {"activity_5": 22.079009, "activity_10": 22.112749, "activity_20": 22.239085, "activity_30": 22.101531}, "trend_signal": 1, "fair_value": 19.861766, "relative_strength": 8.255698, "rate_of_change": 0.2510031277260292, "market_dynamics": -0.787735, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.416744, "high": 22.490971, "low": 22.147671, "close": 22.259012, "volume": 42272}, "trend_line": 21.853832, "activity_lines": {"activity_5": 22.162515, "activity_10": 22.117979, "activity_20": 22.243282, "activity_30": 22.130415}, "trend_signal": 1, "fair_value": 19.878648, "relative_strength": 7.585644, "rate_of_change": 0.1949493086408272, "market_dynamics": -0.800037, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.26829, "high": 22.342518, "low": 21.971379, "close": 22.342518, "volume": 57731}, "trend_line": 21.921902, "activity_lines": {"activity_5": 22.258393, "activity_10": 22.152056, "activity_20": 22.251544, "activity_30": 22.161943}, "trend_signal": 1, "fair_value": 19.895878, "relative_strength": 7.176485, "rate_of_change": 0.3114785544246828, "market_dynamics": -0.688571, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.472414, "high": 22.57448, "low": 22.129112, "close": 22.379631, "volume": 112511}, "trend_line": 21.981324, "activity_lines": {"activity_5": 22.319012, "activity_10": 22.199292, "activity_20": 22.259144, "activity_30": 22.191474}, "trend_signal": 1, "fair_value": 19.913126, "relative_strength": 5.275311, "rate_of_change": 0.27106224633246434, "market_dynamics": -0.62047, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.630149, "high": 22.815718, "low": 22.518808, "close": 22.750769, "volume": 49087}, "trend_line": 22.043831, "activity_lines": {"activity_5": 22.478601, "activity_10": 22.310971, "activity_20": 22.299792, "activity_30": 22.241115}, "trend_signal": 1, "fair_value": 19.932696, "relative_strength": 3.245369, "rate_of_change": 0.284364126564897, "market_dynamics": -0.476767, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.685822, "high": 22.685822, "low": 22.435302, "close": 22.500252, "volume": 58825}, "trend_line": 22.09679, "activity_lines": {"activity_5": 22.505818, "activity_10": 22.362424, "activity_20": 22.315301, "activity_30": 22.270562}, "trend_signal": 1, "fair_value": 19.950282, "relative_strength": 1.150342, "rate_of_change": 0.2402440846148646, "market_dynamics": -0.408412, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.732213, "high": 22.732213, "low": 22.648706, "close": 22.695097, "volume": 14813}, "trend_line": 22.155644, "activity_lines": {"activity_5": 22.588705, "activity_10": 22.447448, "activity_20": 22.348835, "activity_30": 22.309162}, "trend_signal": 1, "fair_value": 19.968955, "relative_strength": 0.673322, "rate_of_change": 0.2663463788179196, "market_dynamics": -0.290739, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.713655, "high": 22.936338, "low": 22.704375, "close": 22.936338, "volume": 63749}, "trend_line": 22.213254, "activity_lines": {"activity_5": 22.722934, "activity_10": 22.564188, "activity_20": 22.40486, "activity_30": 22.35953}, "trend_signal": 1, "fair_value": 19.989004, "relative_strength": 2.917879, "rate_of_change": 0.26002403721598155, "market_dynamics": -0.073669, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.010567, "high": 23.186856, "low": 22.945618, "close": 23.038401, "volume": 35844}, "trend_line": 22.272169, "activity_lines": {"activity_5": 22.851595, "activity_10": 22.675698, "activity_20": 22.467423, "activity_30": 22.412765}, "trend_signal": 1, "fair_value": 20.00947, "relative_strength": 3.010246, "rate_of_change": 0.26522453666627366, "market_dynamics": 0.143525, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.038401, "high": 23.251806, "low": 23.038401, "close": 23.084793, "volume": 20780}, "trend_line": 22.33293, "activity_lines": {"activity_5": 22.951802, "activity_10": 22.776917, "activity_20": 22.530384, "activity_30": 22.465192}, "trend_signal": 1, "fair_value": 20.029972, "relative_strength": 3.985567, "rate_of_change": 0.272811327895363, "market_dynamics": 0.400215, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.251807, "high": 23.474489, "low": 23.196137, "close": 23.446655, "volume": 50736}, "trend_line": 22.391075, "activity_lines": {"activity_5": 23.150362, "activity_10": 22.924529, "activity_20": 22.625643, "activity_30": 22.537046}, "trend_signal": 1, "fair_value": 20.052599, "relative_strength": 3.425609, "rate_of_change": 0.26035544821033185, "market_dynamics": 0.679453, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.316754, "high": 23.734286, "low": 23.298199, "close": 23.511602, "volume": 49059}, "trend_line": 22.460044, "activity_lines": {"activity_5": 23.307477, "activity_10": 23.064212, "activity_20": 22.723243, "activity_30": 22.609338}, "trend_signal": 1, "fair_value": 20.075356, "relative_strength": 1.516859, "rate_of_change": 0.3080200481665091, "market_dynamics": 0.818702, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.576553, "high": 23.687895, "low": 23.437375, "close": 23.59511, "volume": 36313}, "trend_line": 22.531179, "activity_lines": {"activity_5": 23.437994, "activity_10": 23.196304, "activity_20": 22.826411, "activity_30": 22.682568}, "trend_signal": 1, "fair_value": 20.098361, "relative_strength": 2.360499, "rate_of_change": 0.31671799040109505, "market_dynamics": 0.930858, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.567273, "high": 23.892019, "low": 23.53016, "close": 23.892019, "volume": 84508}, "trend_line": 22.597675, "activity_lines": {"activity_5": 23.623563, "activity_10": 23.359605, "activity_20": 22.95357, "activity_30": 22.770364}, "trend_signal": 1, "fair_value": 20.122995, "relative_strength": 3.248745, "rate_of_change": 0.29512880795096086, "market_dynamics": 1.226365, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.697172, "high": 24.012638, "low": 23.622943, "close": 23.910578, "volume": 55517}, "trend_line": 22.645304, "activity_lines": {"activity_5": 23.75841, "activity_10": 23.498782, "activity_20": 23.074499, "activity_30": 22.855067}, "trend_signal": 1, "fair_value": 20.147431, "relative_strength": 3.299197, "rate_of_change": 0.21076947075307786, "market_dynamics": 1.309765, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.975527, "high": 24.281715, "low": 23.93841, "close": 24.281715, "volume": 38237}, "trend_line": 22.708398, "activity_lines": {"activity_5": 23.961918, "activity_10": 23.684351, "activity_20": 23.221408, "activity_30": 22.960642}, "trend_signal": 1, "fair_value": 20.173933, "relative_strength": 3.315655, "rate_of_change": 0.2786184720682025, "market_dynamics": 1.392971, "expectation": {"probability": 63.0589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.337384, "high": 24.532234, "low": 24.318826, "close": 24.495119, "volume": 47703}, "trend_line": 22.771801, "activity_lines": {"activity_5": 24.180889, "activity_10": 23.876331, "activity_20": 23.379672, "activity_30": 23.075914}, "trend_signal": 1, "fair_value": 20.216876, "relative_strength": 2.721433, "rate_of_change": 0.2792050764655481, "market_dynamics": 1.556843, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.402332, "high": 24.532232, "low": 24.123981, "close": 24.476561, "volume": 98093}, "trend_line": 22.84541, "activity_lines": {"activity_5": 24.328107, "activity_10": 24.032209, "activity_20": 23.524416, "activity_30": 23.185899}, "trend_signal": 1, "fair_value": 20.257401, "relative_strength": 4.762186, "rate_of_change": 0.3232462816621362, "market_dynamics": 1.644571, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.48584, "high": 25.116775, "low": 24.48584, "close": 25.051826, "volume": 73232}, "trend_line": 22.940668, "activity_lines": {"activity_5": 24.608316, "activity_10": 24.264676, "activity_20": 23.710383, "activity_30": 23.328248}, "trend_signal": 1, "fair_value": 20.301221, "relative_strength": 5.59642, "rate_of_change": 0.41696778477601243, "market_dynamics": 1.818336, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.061104, "high": 25.358016, "low": 24.921928, "close": 25.302345, "volume": 64716}, "trend_line": 23.029742, "activity_lines": {"activity_5": 24.894711, "activity_10": 24.506085, "activity_20": 23.905716, "activity_30": 23.480615}, "trend_signal": 1, "fair_value": 20.345974, "relative_strength": 4.719354, "rate_of_change": 0.38827988792654206, "market_dynamics": 1.978899, "expectation": {"probability": 63.5748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.979671, "high": 25.979671, "low": 24.764196, "close": 24.782751, "volume": 138704}, "trend_line": 23.101186, "activity_lines": {"activity_5": 24.915124, "activity_10": 24.612702, "activity_20": 24.035924, "activity_30": 23.593712}, "trend_signal": 1, "fair_value": 20.386442, "relative_strength": 3.976792, "rate_of_change": 0.3102249256635164, "market_dynamics": 1.998804, "expectation": {"probability": 64.4179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.968321, "high": 25.191001, "low": 24.782748, "close": 24.921926, "volume": 146401}, "trend_line": 23.164898, "activity_lines": {"activity_5": 24.948525, "activity_10": 24.720332, "activity_20": 24.167854, "activity_30": 23.711179}, "trend_signal": 1, "fair_value": 20.428981, "relative_strength": 4.119348, "rate_of_change": 0.2757953639263475, "market_dynamics": 1.928846, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.884815, "high": 24.884815, "low": 24.13326, "close": 24.300272, "volume": 65819}, "trend_line": 23.218403, "activity_lines": {"activity_5": 24.746256, "activity_10": 24.689292, "activity_20": 24.227899, "activity_30": 23.784429}, "trend_signal": 1, "fair_value": 20.468881, "relative_strength": 4.23381, "rate_of_change": 0.23097446835292643, "market_dynamics": 1.462675, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.59718, "high": 24.736359, "low": 24.216767, "close": 24.263159, "volume": 154359}, "trend_line": 23.286755, "activity_lines": {"activity_5": 24.543367, "activity_10": 24.638682, "activity_20": 24.275087, "activity_30": 23.851833}, "trend_signal": 1, "fair_value": 20.50815, "relative_strength": 3.74157, "rate_of_change": 0.2943871721065435, "market_dynamics": 0.97326, "expectation": {"probability": 63.5243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.411611, "high": 24.67141, "low": 24.235321, "close": 24.244598, "volume": 45890}, "trend_line": 23.363457, "activity_lines": {"activity_5": 24.38687, "activity_10": 24.57795, "activity_20": 24.311538, "activity_30": 23.913629}, "trend_signal": 1, "fair_value": 20.545786, "relative_strength": 2.706362, "rate_of_change": 0.32938037094477496, "market_dynamics": 0.368098, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.318829, "high": 24.569346, "low": 24.253878, "close": 24.448727, "volume": 48103}, "trend_line": 23.431808, "activity_lines": {"activity_5": 24.368932, "activity_10": 24.548259, "activity_20": 24.360316, "activity_30": 23.983647}, "trend_signal": 1, "fair_value": 20.584506, "relative_strength": 1.766879, "rate_of_change": 0.2925551642464547, "market_dynamics": -0.218298, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.597183, "high": 24.792029, "low": 24.532234, "close": 24.587904, "volume": 88382}, "trend_line": 23.51717, "activity_lines": {"activity_5": 24.419654, "activity_10": 24.540836, "activity_20": 24.413071, "activity_30": 24.058233}, "trend_signal": 1, "fair_value": 20.623389, "relative_strength": 1.314458, "rate_of_change": 0.36429967333293245, "market_dynamics": -0.343839, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.578625, "high": 24.78275, "low": 24.532232, "close": 24.615738, "volume": 56134}, "trend_line": 23.616758, "activity_lines": {"activity_5": 24.501923, "activity_10": 24.536787, "activity_20": 24.459463, "activity_30": 24.129109}, "trend_signal": 1, "fair_value": 20.660768, "relative_strength": 2.401864, "rate_of_change": 0.4234693205007264, "market_dynamics": -0.529737, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.792029, "high": 24.792029, "low": 24.300271, "close": 24.541512, "volume": 63397}, "trend_line": 23.701192, "activity_lines": {"activity_5": 24.538418, "activity_10": 24.516712, "activity_20": 24.490789, "activity_30": 24.18877}, "trend_signal": 1, "fair_value": 20.696213, "relative_strength": 2.273727, "rate_of_change": 0.3575173188462113, "market_dynamics": -0.522998, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.866255, "high": 24.866255, "low": 24.522955, "close": 24.522955, "volume": 67533}, "trend_line": 23.784699, "activity_lines": {"activity_5": 24.550171, "activity_10": 24.502542, "activity_20": 24.51319, "activity_30": 24.241787}, "trend_signal": 1, "fair_value": 20.732324, "relative_strength": 0.050255, "rate_of_change": 0.3523324902815052, "market_dynamics": -0.545731, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.652852, "high": 24.680688, "low": 24.031194, "close": 24.179649, "volume": 38895}, "trend_line": 23.845318, "activity_lines": {"activity_5": 24.428932, "activity_10": 24.440123, "activity_20": 24.496047, "activity_30": 24.267268}, "trend_signal": 1, "fair_value": 20.765505, "relative_strength": 0.260947, "rate_of_change": 0.2548655335095857, "market_dynamics": -0.706515, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.975525, "high": 24.133259, "low": 23.854906, "close": 24.031195, "volume": 55979}, "trend_line": 23.904391, "activity_lines": {"activity_5": 24.276147, "activity_10": 24.361677, "activity_20": 24.461274, "activity_30": 24.27926}, "trend_signal": 1, "fair_value": 20.798689, "relative_strength": -1.324256, "rate_of_change": 0.24773416735311093, "market_dynamics": -0.812914, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.049751, "high": 24.235324, "low": 23.799233, "close": 23.975527, "volume": 260245}, "trend_line": 23.958824, "activity_lines": {"activity_5": 24.141919, "activity_10": 24.289306, "activity_20": 24.418726, "activity_30": 24.283849}, "trend_signal": 1, "fair_value": 20.830053, "relative_strength": -1.236502, "rate_of_change": 0.22771130207834833, "market_dynamics": -0.81917, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.062428, "high": 24.216923, "low": 24.004494, "close": 24.110706, "volume": 120736}, "trend_line": 24.016527, "activity_lines": {"activity_5": 24.095432, "activity_10": 24.247417, "activity_20": 24.387241, "activity_30": 24.293648}, "trend_signal": 1, "fair_value": 20.864425, "relative_strength": -1.398196, "rate_of_change": 0.2408423718960499, "market_dynamics": -0.857106, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.110706, "high": 24.390728, "low": 23.956213, "close": 24.303825, "volume": 122515}, "trend_line": 24.068295, "activity_lines": {"activity_5": 24.142038, "activity_10": 24.243412, "activity_20": 24.373106, "activity_30": 24.312184}, "trend_signal": 1, "fair_value": 20.898683, "relative_strength": -2.388201, "rate_of_change": 0.21555156580299537, "market_dynamics": -0.789177, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.506597, "high": 25.085951, "low": 24.419697, "close": 24.815588, "volume": 105954}, "trend_line": 24.145473, "activity_lines": {"activity_5": 24.37384, "activity_10": 24.331378, "activity_20": 24.405838, "activity_30": 24.360396}, "trend_signal": 1, "fair_value": 20.936109, "relative_strength": -0.55939, "rate_of_change": 0.32066251473151697, "market_dynamics": -0.549151, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.699716, "high": 25.028016, "low": 24.699716, "close": 24.921801, "volume": 384304}, "trend_line": 24.219697, "activity_lines": {"activity_5": 24.598651, "activity_10": 24.431986, "activity_20": 24.446144, "activity_30": 24.410482}, "trend_signal": 1, "fair_value": 20.97337, "relative_strength": 0.432766, "rate_of_change": 0.30740337950721014, "market_dynamics": -0.206567, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.114919, "high": 25.530121, "low": 24.294168, "close": 24.294168, "volume": 621596}, "trend_line": 24.264958, "activity_lines": {"activity_5": 24.554878, "activity_10": 24.412407, "activity_20": 24.424643, "activity_30": 24.415286}, "trend_signal": 1, "fair_value": 21.005369, "relative_strength": -2.367736, "rate_of_change": 0.18687682178682913, "market_dynamics": -0.025908, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.898279, "high": 23.898279, "low": 23.183744, "close": 23.512045, "volume": 334027}, "trend_line": 24.280746, "activity_lines": {"activity_5": 24.229153, "activity_10": 24.256471, "activity_20": 24.329522, "activity_30": 24.366711}, "trend_signal": 0, "fair_value": 21.029931, "relative_strength": -3.467677, "rate_of_change": 0.06506502092441528, "market_dynamics": 0.001662, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.637569, "high": 24.361759, "low": 23.579635, "close": 24.294168, "volume": 62920}, "trend_line": 24.321058, "activity_lines": {"activity_5": 24.204048, "activity_10": 24.261457, "activity_20": 24.316222, "activity_30": 24.367577}, "trend_signal": 0, "fair_value": 21.060859, "relative_strength": -2.636236, "rate_of_change": 0.1660245529523686, "market_dynamics": -0.152597, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.274857, "high": 24.419696, "low": 24.120363, "close": 24.41004, "volume": 132683}, "trend_line": 24.353171, "activity_lines": {"activity_5": 24.21821, "activity_10": 24.29167, "activity_20": 24.318758, "activity_30": 24.373318}, "trend_signal": 0, "fair_value": 21.092078, "relative_strength": -2.769554, "rate_of_change": 0.13203784144587358, "market_dynamics": -0.451381, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.342447, "high": 24.477632, "low": 24.313482, "close": 24.405212, "volume": 39284}, "trend_line": 24.382958, "activity_lines": {"activity_5": 24.257799, "activity_10": 24.316817, "activity_20": 24.322609, "activity_30": 24.376676}, "trend_signal": 0, "fair_value": 21.123718, "relative_strength": -3.550411, "rate_of_change": 0.12231261382757465, "market_dynamics": -0.558812, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.516255, "high": 24.786619, "low": 24.294169, "close": 24.342447, "volume": 62828}, "trend_line": 24.407869, "activity_lines": {"activity_5": 24.310906, "activity_10": 24.323751, "activity_20": 24.322943, "activity_30": 24.374062}, "trend_signal": 0, "fair_value": 21.15473, "relative_strength": -2.780923, "rate_of_change": 0.10216561911808655, "market_dynamics": -0.537824, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.091396, "high": 24.400384, "low": 24.072084, "close": 24.265202, "volume": 54401}, "trend_line": 24.420309, "activity_lines": {"activity_5": 24.335045, "activity_10": 24.30997, "activity_20": 24.31572, "activity_30": 24.364858}, "trend_signal": 0, "fair_value": 21.183951, "relative_strength": -4.026598, "rate_of_change": 0.05096716964515832, "market_dynamics": -0.509836, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.410041, "high": 24.651437, "low": 24.371417, "close": 24.57419, "volume": 111048}, "trend_line": 24.442429, "activity_lines": {"activity_5": 24.411971, "activity_10": 24.349559, "activity_20": 24.337914, "activity_30": 24.374785}, "trend_signal": 0, "fair_value": 21.216392, "relative_strength": -3.973584, "rate_of_change": 0.09058034441743153, "market_dynamics": -0.405786, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.554879, "high": 24.69006, "low": 24.342448, "close": 24.69006, "volume": 65782}, "trend_line": 24.456041, "activity_lines": {"activity_5": 24.508851, "activity_10": 24.405299, "activity_20": 24.369574, "activity_30": 24.390762}, "trend_signal": 0, "fair_value": 21.250252, "relative_strength": -3.466274, "rate_of_change": 0.055690046189756356, "market_dynamics": -0.238505, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.45832, "high": 24.641782, "low": 24.072084, "close": 24.332794, "volume": 45446}, "trend_line": 24.45063, "activity_lines": {"activity_5": 24.467975, "activity_10": 24.398365, "activity_20": 24.36606, "activity_30": 24.38281}, "trend_signal": 0, "fair_value": 21.281653, "relative_strength": -4.036418, "rate_of_change": -0.022125412694551514, "market_dynamics": -0.173924, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.719029, "high": 24.999048, "low": 24.62247, "close": 24.834898, "volume": 86740}, "trend_line": 24.462574, "activity_lines": {"activity_5": 24.599295, "activity_10": 24.493431, "activity_20": 24.411579, "activity_30": 24.407602}, "trend_signal": 0, "fair_value": 21.317118, "relative_strength": -2.733108, "rate_of_change": 0.04884945704875388, "market_dynamics": 0.053099, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.854209, "high": 25.201822, "low": 24.825241, "close": 24.979736, "volume": 93420}, "trend_line": 24.460171, "activity_lines": {"activity_5": 24.746064, "activity_10": 24.605001, "activity_20": 24.46985, "activity_30": 24.440967}, "trend_signal": 0, "fair_value": 21.354469, "relative_strength": -2.871333, "rate_of_change": -0.009823169058174512, "market_dynamics": 0.200948, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.970081, "high": 25.076295, "low": 24.728683, "close": 24.796274, "volume": 54734}, "trend_line": 24.443302, "activity_lines": {"activity_5": 24.784044, "activity_10": 24.656528, "activity_20": 24.50856, "activity_30": 24.462651}, "trend_signal": 1, "fair_value": 21.392616, "relative_strength": -2.651035, "rate_of_change": -0.06896517608155643, "market_dynamics": 0.195966, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.796276, "high": 25.211478, "low": 24.796276, "close": 24.805931, "volume": 84363}, "trend_line": 24.444075, "activity_lines": {"activity_5": 24.810437, "activity_10": 24.700682, "activity_20": 24.546889, "activity_30": 24.486046}, "trend_signal": 1, "fair_value": 21.426937, "relative_strength": -1.443366, "rate_of_change": 0.003162420527318098, "market_dynamics": 0.311515, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.80593, "high": 25.443218, "low": 24.796275, "close": 25.114918, "volume": 85819}, "trend_line": 24.450508, "activity_lines": {"activity_5": 24.9321, "activity_10": 24.793817, "activity_20": 24.611664, "activity_30": 24.529327}, "trend_signal": 1, "fair_value": 21.460647, "relative_strength": -2.258696, "rate_of_change": 0.02631721593064041, "market_dynamics": 0.467951, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.230788, "high": 25.530121, "low": 25.056983, "close": 25.230787, "volume": 53355}, "trend_line": 24.481525, "activity_lines": {"activity_5": 25.040246, "activity_10": 24.895115, "activity_20": 24.682312, "activity_30": 24.579667}, "trend_signal": 1, "fair_value": 21.495382, "relative_strength": -1.613006, "rate_of_change": 0.1268562600008232, "market_dynamics": 0.652507, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.317691, "high": 25.317691, "low": 24.892835, "close": 25.153542, "volume": 83587}, "trend_line": 24.511205, "activity_lines": {"activity_5": 25.09625, "activity_10": 24.966218, "activity_20": 24.739627, "activity_30": 24.623023}, "trend_signal": 1, "fair_value": 21.530128, "relative_strength": -3.084059, "rate_of_change": 0.12123427768490336, "market_dynamics": 0.944918, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.356316, "high": 25.501154, "low": 25.230789, "close": 25.423906, "volume": 216601}, "trend_line": 24.550515, "activity_lines": {"activity_5": 25.230788, "activity_10": 25.070325, "activity_20": 24.817724, "activity_30": 24.681907}, "trend_signal": 1, "fair_value": 21.566551, "relative_strength": -2.44666, "rate_of_change": 0.16037563228735754, "market_dynamics": 1.344016, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.472185, "high": 25.887387, "low": 25.443219, "close": 25.829453, "volume": 110862}, "trend_line": 24.596539, "activity_lines": {"activity_5": 25.458667, "activity_10": 25.23272, "activity_20": 24.929112, "activity_30": 24.764419}, "trend_signal": 1, "fair_value": 21.605067, "relative_strength": -0.683779, "rate_of_change": 0.1874665358343773, "market_dynamics": 1.562871, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.263968, "high": 26.263968, "low": 25.74255, "close": 25.819798, "volume": 128080}, "trend_line": 24.637602, "activity_lines": {"activity_5": 25.615093, "activity_10": 25.372642, "activity_20": 25.034752, "activity_30": 24.843339}, "trend_signal": 1, "fair_value": 21.642112, "relative_strength": 0.738961, "rate_of_change": 0.16694625207229838, "market_dynamics": 1.698096, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.848764, "high": 25.85842, "low": 25.2501, "close": 25.259756, "volume": 111047}, "trend_line": 24.659069, "activity_lines": {"activity_5": 25.537846, "activity_10": 25.383703, "activity_20": 25.082778, "activity_30": 24.883478}, "trend_signal": 1, "fair_value": 21.674835, "relative_strength": 1.268453, "rate_of_change": 0.08713104465279405, "market_dynamics": 1.56597, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.346659, "high": 26.041881, "low": 25.346659, "close": 25.983946, "volume": 13249}, "trend_line": 24.707151, "activity_lines": {"activity_5": 25.700064, "activity_10": 25.518709, "activity_20": 25.195177, "activity_30": 24.968954}, "trend_signal": 1, "fair_value": 21.711974, "relative_strength": 1.617467, "rate_of_change": 0.1949870856843819, "market_dynamics": 1.429904, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.974291, "high": 26.022571, "low": 25.742549, "close": 25.781174, "volume": 29204}, "trend_line": 24.749091, "activity_lines": {"activity_5": 25.739331, "activity_10": 25.59859, "activity_20": 25.276493, "activity_30": 25.038246}, "trend_signal": 1, "fair_value": 21.742461, "relative_strength": 0.923572, "rate_of_change": 0.1697484262754549, "market_dynamics": 1.174281, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.926011, "high": 26.070849, "low": 25.761862, "close": 25.790829, "volume": 77365}, "trend_line": 24.802797, "activity_lines": {"activity_5": 25.757999, "activity_10": 25.662318, "activity_20": 25.351648, "activity_30": 25.105455}, "trend_signal": 1, "fair_value": 21.772052, "relative_strength": 0.407534, "rate_of_change": 0.21700190928225122, "market_dynamics": 1.018102, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.732894, "high": 26.167408, "low": 25.597713, "close": 26.119127, "volume": 78761}, "trend_line": 24.872395, "activity_lines": {"activity_5": 25.888675, "activity_10": 25.76783, "activity_20": 25.451494, "activity_30": 25.190379}, "trend_signal": 1, "fair_value": 21.806509, "relative_strength": 1.465847, "rate_of_change": 0.28060544945797505, "market_dynamics": 1.215812, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.341215, "high": 26.582611, "low": 26.273622, "close": 26.341215, "volume": 68653}, "trend_line": 24.951251, "activity_lines": {"activity_5": 26.073424, "activity_10": 25.895464, "activity_20": 25.56433, "activity_30": 25.285142}, "trend_signal": 1, "fair_value": 21.84329, "relative_strength": 1.111588, "rate_of_change": 0.3170422470373209, "market_dynamics": 1.334397, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.360524, "high": 27.123339, "low": 26.360524, "close": 26.833664, "volume": 57090}, "trend_line": 25.042016, "activity_lines": {"activity_5": 26.350226, "activity_10": 26.092444, "activity_20": 25.714548, "activity_30": 25.406588}, "trend_signal": 1, "fair_value": 21.8812, "relative_strength": 1.454722, "rate_of_change": 0.3637693356537558, "market_dynamics": 1.600117, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.534331, "high": 26.814353, "low": 26.428118, "close": 26.611578, "volume": 54969}, "trend_line": 25.118942, "activity_lines": {"activity_5": 26.496352, "activity_10": 26.218497, "activity_20": 25.831384, "activity_30": 25.50785}, "trend_signal": 1, "fair_value": 21.917292, "relative_strength": 0.83698, "rate_of_change": 0.30718772801678695, "market_dynamics": 1.712962, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.698481, "high": 27.248865, "low": 26.611578, "close": 27.084715, "volume": 76087}, "trend_line": 25.194579, "activity_lines": {"activity_5": 26.744829, "activity_10": 26.40898, "activity_20": 25.983579, "activity_30": 25.634674}, "trend_signal": 1, "fair_value": 21.957881, "relative_strength": 2.068154, "rate_of_change": 0.30111538933447274, "market_dynamics": 1.783661, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.084716, "high": 27.45164, "low": 27.026781, "close": 27.094372, "volume": 61814}, "trend_line": 25.266998, "activity_lines": {"activity_5": 26.910266, "activity_10": 26.578397, "activity_20": 26.12529, "activity_30": 25.757241}, "trend_signal": 1, "fair_value": 22.004393, "relative_strength": 5.209714, "rate_of_change": 0.28743881769169477, "market_dynamics": 1.791353, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.094372, "high": 27.664069, "low": 27.046093, "close": 27.577166, "volume": 64866}, "trend_line": 25.376431, "activity_lines": {"activity_5": 27.171619, "activity_10": 26.81242, "activity_20": 26.299832, "activity_30": 25.906284}, "trend_signal": 1, "fair_value": 22.058901, "relative_strength": 8.545553, "rate_of_change": 0.4331064576804859, "market_dynamics": 1.800609, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.779939, "high": 27.934433, "low": 27.268176, "close": 27.750971, "volume": 64167}, "trend_line": 25.517729, "activity_lines": {"activity_5": 27.40851, "activity_10": 27.03591, "activity_20": 26.477867, "activity_30": 26.05948}, "trend_signal": 1, "fair_value": 22.117172, "relative_strength": 12.054374, "rate_of_change": 0.5568080081868054, "market_dynamics": 1.870851, "expectation": {"probability": 62.9006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.702692, "high": 28.021336, "low": 27.297145, "close": 27.451639, "volume": 88964}, "trend_line": 25.622978, "activity_lines": {"activity_5": 27.484469, "activity_10": 27.172848, "activity_20": 26.614199, "activity_30": 26.184249}, "trend_signal": 1, "fair_value": 22.169354, "relative_strength": 12.869155, "rate_of_change": 0.4124544155163674, "market_dynamics": 1.81495, "expectation": {"probability": 64.4844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.480605, "high": 28.562064, "low": 27.480605, "close": 28.030993, "volume": 68176}, "trend_line": 25.743676, "activity_lines": {"activity_5": 27.697543, "activity_10": 27.384751, "activity_20": 26.793063, "activity_30": 26.339605}, "trend_signal": 1, "fair_value": 22.225194, "relative_strength": 12.97906, "rate_of_change": 0.4710537549538577, "market_dynamics": 1.850442, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.088927, "high": 28.137205, "low": 27.770282, "close": 27.789595, "volume": 47671}, "trend_line": 25.856489, "activity_lines": {"activity_5": 27.767065, "activity_10": 27.512033, "activity_20": 26.933579, "activity_30": 26.471599}, "trend_signal": 1, "fair_value": 22.279261, "relative_strength": 11.103766, "rate_of_change": 0.43821636039856604, "market_dynamics": 1.84232, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.528887, "high": 27.644756, "low": 26.234999, "close": 26.515018, "volume": 83231}, "trend_line": 25.928908, "activity_lines": {"activity_5": 27.36538, "activity_10": 27.377201, "activity_20": 26.93997, "activity_30": 26.514085}, "trend_signal": 1, "fair_value": 22.328088, "relative_strength": 10.169406, "rate_of_change": 0.2800805631421962, "market_dynamics": 1.3624, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.539777, "high": 26.804696, "low": 25.076294, "close": 25.839109, "volume": 262042}, "trend_line": 25.981372, "activity_lines": {"activity_5": 26.809202, "activity_10": 27.116317, "activity_20": 26.875873, "activity_30": 26.508292}, "trend_signal": 1, "fair_value": 22.370947, "relative_strength": 7.542, "rate_of_change": 0.20233786937730083, "market_dynamics": 0.848155, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.800485, "high": 26.090162, "low": 25.713581, "close": 25.993603, "volume": 63260}, "trend_line": 26.028686, "activity_lines": {"activity_5": 26.431979, "activity_10": 26.901606, "activity_20": 26.823226, "activity_30": 26.509081}, "trend_signal": 1, "fair_value": 22.413389, "relative_strength": 5.723694, "rate_of_change": 0.18210739602204257, "market_dynamics": 0.125201, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.790829, "high": 26.592267, "low": 25.549432, "close": 26.379837, "volume": 57269}, "trend_line": 26.085011, "activity_lines": {"activity_5": 26.280704, "activity_10": 26.768355, "activity_20": 26.80465, "activity_30": 26.531736}, "trend_signal": 1, "fair_value": 22.458025, "relative_strength": 5.217464, "rate_of_change": 0.2163958641631048, "market_dynamics": -0.5945, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.737105, "high": 27.09437, "low": 26.650202, "close": 26.881943, "volume": 43019}, "trend_line": 26.169983, "activity_lines": {"activity_5": 26.406874, "activity_10": 26.739211, "activity_20": 26.831272, "activity_30": 26.583151}, "trend_signal": 1, "fair_value": 22.506161, "relative_strength": 3.65463, "rate_of_change": 0.3257502939139912, "market_dynamics": -0.803985, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.891599, "high": 27.374393, "low": 26.775728, "close": 27.326113, "volume": 27617}, "trend_line": 26.253024, "activity_lines": {"activity_5": 26.741611, "activity_10": 26.794689, "activity_20": 26.895139, "activity_30": 26.65774}, "trend_signal": 1, "fair_value": 22.555961, "relative_strength": 5.348342, "rate_of_change": 0.3173139241244501, "market_dynamics": -0.851262, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.519229, "high": 27.973056, "low": 27.42267, "close": 27.9634, "volume": 46820}, "trend_line": 26.352479, "activity_lines": {"activity_5": 27.234704, "activity_10": 26.970601, "activity_20": 27.00986, "activity_30": 26.768087}, "trend_signal": 1, "fair_value": 22.611254, "relative_strength": 6.218814, "rate_of_change": 0.37883254896654556, "market_dynamics": -0.643724, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.475161, "high": 28.475161, "low": 27.924776, "close": 27.973055, "volume": 46437}, "trend_line": 26.458372, "activity_lines": {"activity_5": 27.589396, "activity_10": 27.144407, "activity_20": 27.116075, "activity_30": 26.87264}, "trend_signal": 1, "fair_value": 22.6643, "relative_strength": 5.93342, "rate_of_change": 0.40183316339992825, "market_dynamics": -0.437547, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.866843, "high": 28.282044, "low": 27.664068, "close": 28.166174, "volume": 47088}, "trend_line": 26.57038, "activity_lines": {"activity_5": 27.876497, "activity_10": 27.343844, "activity_20": 27.230244, "activity_30": 26.982821}, "trend_signal": 1, "fair_value": 22.71971, "relative_strength": 5.6332, "rate_of_change": 0.42333670416305075, "market_dynamics": -0.227571, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.262732, "high": 28.262732, "low": 27.866842, "close": 27.944088, "volume": 39458}, "trend_line": 26.664686, "activity_lines": {"activity_5": 27.970481, "activity_10": 27.500445, "activity_20": 27.311951, "activity_30": 27.071447}, "trend_signal": 1, "fair_value": 22.775895, "relative_strength": 3.701566, "rate_of_change": 0.354929060103768, "market_dynamics": -0.106793, "expectation": {"probability": 63.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.992368, "high": 28.301354, "low": 27.992368, "close": 28.108238, "volume": 46029}, "trend_line": 26.760601, "activity_lines": {"activity_5": 28.048372, "activity_10": 27.684082, "activity_20": 27.400601, "activity_30": 27.164579}, "trend_signal": 1, "fair_value": 22.839498, "relative_strength": 3.824064, "rate_of_change": 0.3597079673092776, "market_dynamics": -0.06896, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.17583, "high": 28.233764, "low": 27.9634, "close": 28.011681, "volume": 32969}, "trend_line": 26.855872, "activity_lines": {"activity_5": 28.041935, "activity_10": 27.821196, "activity_20": 27.471641, "activity_30": 27.245294}, "trend_signal": 1, "fair_value": 22.900341, "relative_strength": 3.844175, "rate_of_change": 0.3560121837323471, "market_dynamics": -0.024128, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.069614, "high": 28.455849, "low": 27.982711, "close": 28.446192, "volume": 64504}, "trend_line": 26.956615, "activity_lines": {"activity_5": 28.177117, "activity_10": 27.99781, "activity_20": 27.578453, "activity_30": 27.347895}, "trend_signal": 1, "fair_value": 22.964137, "relative_strength": 5.184975, "rate_of_change": 0.375124665473524, "market_dynamics": 0.071285, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.610343, "high": 28.870001, "low": 28.469999, "close": 28.700001, "volume": 38380}, "trend_line": 27.0523, "activity_lines": {"activity_5": 28.365359, "activity_10": 28.175979, "activity_20": 27.700701, "activity_30": 27.460372}, "trend_signal": 1, "fair_value": 23.028983, "relative_strength": 4.866976, "rate_of_change": 0.354959255826444, "market_dynamics": 0.277087, "expectation": {"probability": 63.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.82, "high": 28.940001, "low": 28.559999, "close": 28.65, "volume": 87117}, "trend_line": 27.14664, "activity_lines": {"activity_5": 28.501345, "activity_10": 28.302872, "activity_20": 27.810495, "activity_30": 27.563449}, "trend_signal": 1, "fair_value": 23.095064, "relative_strength": 4.78277, "rate_of_change": 0.34873190079957167, "market_dynamics": 0.568579, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.389999, "high": 28.629999, "low": 28.219999, "close": 28.610001, "volume": 42361}, "trend_line": 27.258315, "activity_lines": {"activity_5": 28.576938, "activity_10": 28.390346, "activity_20": 27.909072, "activity_30": 27.65786}, "trend_signal": 1, "fair_value": 23.159679, "relative_strength": 2.425168, "rate_of_change": 0.4113768775804232, "market_dynamics": 0.793162, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 29.26, "low": 28.450001, "close": 28.959999, "volume": 63022}, "trend_line": 27.357516, "activity_lines": {"activity_5": 28.735746, "activity_10": 28.518112, "activity_20": 28.036064, "activity_30": 27.767646}, "trend_signal": 1, "fair_value": 23.226652, "relative_strength": 4.635204, "rate_of_change": 0.3639293184483368, "market_dynamics": 1.032694, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.77, "close": 28.809999, "volume": 55357}, "trend_line": 27.458477, "activity_lines": {"activity_5": 28.781333, "activity_10": 28.600486, "activity_20": 28.143014, "activity_30": 27.861355}, "trend_signal": 1, "fair_value": 23.290994, "relative_strength": 3.9846, "rate_of_change": 0.36904300814444585, "market_dynamics": 1.146869, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 28.42, "close": 29.15, "volume": 41901}, "trend_line": 27.57045, "activity_lines": {"activity_5": 28.916, "activity_10": 28.729461, "activity_20": 28.275875, "activity_30": 27.970485}, "trend_signal": 1, "fair_value": 23.357688, "relative_strength": 3.300241, "rate_of_change": 0.4077902791185489, "market_dynamics": 1.193146, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.469999, "high": 30.26, "low": 29.32, "close": 30.26, "volume": 47493}, "trend_line": 27.708479, "activity_lines": {"activity_5": 29.390666, "activity_10": 29.042367, "activity_20": 28.509123, "activity_30": 28.144004}, "trend_signal": 1, "fair_value": 23.428329, "relative_strength": 5.442619, "rate_of_change": 0.5006410849296965, "market_dynamics": 1.400445, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.15, "high": 30.65, "low": 30.1, "close": 30.34, "volume": 64099}, "trend_line": 27.841771, "activity_lines": {"activity_5": 29.784666, "activity_10": 29.32771, "activity_20": 28.738225, "activity_30": 28.31378}, "trend_signal": 1, "fair_value": 23.502132, "relative_strength": 5.166904, "rate_of_change": 0.4810513056310339, "market_dynamics": 1.564814, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.18, "close": 30.209999, "volume": 56035}, "trend_line": 27.954316, "activity_lines": {"activity_5": 30.02, "activity_10": 29.54884, "activity_20": 28.936733, "activity_30": 28.466569}, "trend_signal": 1, "fair_value": 23.577983, "relative_strength": 4.430836, "rate_of_change": 0.4042307509820307, "market_dynamics": 1.761745, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18, "high": 30.35, "low": 29.82, "close": 30.33, "volume": 38171}, "trend_line": 28.078263, "activity_lines": {"activity_5": 30.212, "activity_10": 29.751818, "activity_20": 29.125855, "activity_30": 28.619839}, "trend_signal": 1, "fair_value": 23.654487, "relative_strength": 5.809367, "rate_of_change": 0.44339128168974384, "market_dynamics": 1.837483, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.09, "close": 30.32, "volume": 60870}, "trend_line": 28.186106, "activity_lines": {"activity_5": 30.299333, "activity_10": 29.918727, "activity_20": 29.293375, "activity_30": 28.764467}, "trend_signal": 1, "fair_value": 23.730755, "relative_strength": 5.582908, "rate_of_change": 0.38408002660278173, "market_dynamics": 1.888104, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.209999, "high": 30.93, "low": 30.17, "close": 30.83, "volume": 72675}, "trend_line": 28.310627, "activity_lines": {"activity_5": 30.478667, "activity_10": 30.148909, "activity_20": 29.490704, "activity_30": 28.935041}, "trend_signal": 1, "fair_value": 23.81202, "relative_strength": 8.143086, "rate_of_change": 0.4417814933357642, "market_dynamics": 1.926649, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 31.030001, "low": 30.67, "close": 30.83, "volume": 57644}, "trend_line": 28.419055, "activity_lines": {"activity_5": 30.62, "activity_10": 30.339454, "activity_20": 29.669233, "activity_30": 29.097581}, "trend_signal": 1, "fair_value": 23.897145, "relative_strength": 7.64864, "rate_of_change": 0.3829939902072814, "market_dynamics": 1.94749, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.83, "high": 32.709999, "low": 30.809999, "close": 31.35, "volume": 57870}, "trend_line": 28.539023, "activity_lines": {"activity_5": 30.902, "activity_10": 30.584182, "activity_20": 29.880601, "activity_30": 29.286674}, "trend_signal": 1, "fair_value": 23.980476, "relative_strength": 6.715531, "rate_of_change": 0.4221393005502824, "market_dynamics": 2.025429, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.709999, "high": 31.73, "low": 31.15, "close": 31.190001, "volume": 72815}, "trend_line": 28.663635, "activity_lines": {"activity_5": 31.054667, "activity_10": 30.756364, "activity_20": 30.060604, "activity_30": 29.457705}, "trend_signal": 1, "fair_value": 24.061053, "relative_strength": 6.229302, "rate_of_change": 0.43663723176507846, "market_dynamics": 2.031706, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.129999, "high": 31.58, "low": 30.76, "close": 31.43, "volume": 63981}, "trend_line": 28.776935, "activity_lines": {"activity_5": 31.23, "activity_10": 30.928909, "activity_20": 30.248145, "activity_30": 29.63618}, "trend_signal": 1, "fair_value": 24.143284, "relative_strength": 6.308032, "rate_of_change": 0.3952743607012942, "market_dynamics": 1.976352, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.58, "high": 31.959999, "low": 31.43, "close": 31.799999, "volume": 1416397}, "trend_line": 28.910615, "activity_lines": {"activity_5": 31.454667, "activity_10": 31.127273, "activity_20": 30.455382, "activity_30": 29.831217}, "trend_signal": 1, "fair_value": 24.226274, "relative_strength": 6.960119, "rate_of_change": 0.4645387008727588, "market_dynamics": 1.998309, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.259998, "low": 31.98, "close": 32.009998, "volume": 106569}, "trend_line": 29.093781, "activity_lines": {"activity_5": 31.684666, "activity_10": 31.335818, "activity_20": 30.664257, "activity_30": 30.031177}, "trend_signal": 1, "fair_value": 24.308421, "relative_strength": 8.979606, "rate_of_change": 0.6335596804149616, "market_dynamics": 1.963976, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.200001, "high": 32.560001, "low": 31.690001, "close": 32.400002, "volume": 43061}, "trend_line": 29.312477, "activity_lines": {"activity_5": 31.966, "activity_10": 31.584909, "activity_20": 30.891696, "activity_30": 30.244481}, "trend_signal": 1, "fair_value": 24.390418, "relative_strength": 11.287116, "rate_of_change": 0.7516932914288498, "market_dynamics": 1.950414, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 32.400002, "close": 32.900002, "volume": 92847}, "trend_line": 29.542691, "activity_lines": {"activity_5": 32.344001, "activity_10": 31.885091, "activity_20": 31.145857, "activity_30": 30.475935}, "trend_signal": 1, "fair_value": 24.476542, "relative_strength": 14.267574, "rate_of_change": 0.7853788678452529, "market_dynamics": 1.956833, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 31.35, "close": 31.59, "volume": 69531}, "trend_line": 29.716363, "activity_lines": {"activity_5": 32.171334, "activity_10": 31.900364, "activity_20": 31.254048, "activity_30": 30.608019}, "trend_signal": 1, "fair_value": 24.552194, "relative_strength": 12.070507, "rate_of_change": 0.5878679095279432, "market_dynamics": 1.588375, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 32.07, "close": 32.759998, "volume": 58300}, "trend_line": 29.912298, "activity_lines": {"activity_5": 32.378, "activity_10": 32.105273, "activity_20": 31.459905, "activity_30": 30.804383}, "trend_signal": 1, "fair_value": 24.635577, "relative_strength": 13.042849, "rate_of_change": 0.6593505403066944, "market_dynamics": 1.45726, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 33.060001, "low": 32.740002, "close": 32.830002, "volume": 42561}, "trend_line": 30.095761, "activity_lines": {"activity_5": 32.544001, "activity_10": 32.287818, "activity_20": 31.652857, "activity_30": 30.992622}, "trend_signal": 1, "fair_value": 24.719928, "relative_strength": 12.542717, "rate_of_change": 0.6133363608506431, "market_dynamics": 1.270951, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.919998, "high": 34.0, "low": 32.810001, "close": 33.580002, "volume": 61108}, "trend_line": 30.282981, "activity_lines": {"activity_5": 32.905334, "activity_10": 32.570364, "activity_20": 31.897143, "activity_30": 31.217411}, "trend_signal": 1, "fair_value": 24.809604, "relative_strength": 13.798921, "rate_of_change": 0.6220809634951578, "market_dynamics": 1.153209, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.23, "close": 33.450001, "volume": 95204}, "trend_line": 30.465546, "activity_lines": {"activity_5": 33.144668, "activity_10": 32.788728, "activity_20": 32.107048, "activity_30": 31.421735}, "trend_signal": 1, "fair_value": 24.898217, "relative_strength": 13.873121, "rate_of_change": 0.6028633706833562, "market_dynamics": 1.36583, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 33.290001, "close": 33.290001, "volume": 74066}, "trend_line": 30.63634, "activity_lines": {"activity_5": 33.294001, "activity_10": 32.93691, "activity_20": 32.27962, "activity_30": 31.603958}, "trend_signal": 1, "fair_value": 24.987359, "relative_strength": 11.09094, "rate_of_change": 0.5606136190698856, "market_dynamics": 1.280703, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.66, "high": 33.66, "low": 33.380001, "close": 33.5, "volume": 32890}, "trend_line": 30.821537, "activity_lines": {"activity_5": 33.400001, "activity_10": 33.089455, "activity_20": 32.452477, "activity_30": 31.78871}, "trend_signal": 1, "fair_value": 25.076695, "relative_strength": 11.790208, "rate_of_change": 0.6045010598524456, "market_dynamics": 1.186339, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.099998, "high": 34.240002, "low": 33.82, "close": 34.139999, "volume": 65890}, "trend_line": 31.022596, "activity_lines": {"activity_5": 33.67, "activity_10": 33.327455, "activity_20": 32.670857, "activity_30": 32.002805}, "trend_signal": 1, "fair_value": 25.16806, "relative_strength": 13.543631, "rate_of_change": 0.6523328151999712, "market_dynamics": 1.0995, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.619999, "high": 34.93, "low": 34.400002, "close": 34.880001, "volume": 70863}, "trend_line": 31.25154, "activity_lines": {"activity_5": 34.099334, "activity_10": 33.661273, "activity_20": 32.941619, "activity_30": 32.25167}, "trend_signal": 1, "fair_value": 25.264745, "relative_strength": 13.091791, "rate_of_change": 0.7379911081587063, "market_dynamics": 1.149329, "expectation": {"probability": 64.5169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.029999, "close": 34.310001, "volume": 465987}, "trend_line": 31.447, "activity_lines": {"activity_5": 34.252, "activity_10": 33.846364, "activity_20": 33.135858, "activity_30": 32.44899}, "trend_signal": 1, "fair_value": 25.358295, "relative_strength": 11.33629, "rate_of_change": 0.6254411782587375, "market_dynamics": 1.260135, "expectation": {"probability": 65.5438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.119999, "high": 34.209999, "low": 33.799999, "close": 34.130001, "volume": 95769}, "trend_line": 31.628, "activity_lines": {"activity_5": 34.287334, "activity_10": 33.973092, "activity_20": 33.294001, "activity_30": 32.622086}, "trend_signal": 1, "fair_value": 25.448155, "relative_strength": 10.211271, "rate_of_change": 0.5755715966546918, "market_dynamics": 1.206067, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 34.099998, "close": 34.689999, "volume": 151063}, "trend_line": 31.829334, "activity_lines": {"activity_5": 34.453334, "activity_10": 34.155455, "activity_20": 33.487334, "activity_30": 32.819635}, "trend_signal": 1, "fair_value": 25.54126, "relative_strength": 13.545716, "rate_of_change": 0.6365688630327534, "market_dynamics": 1.158944, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.200001, "high": 35.439999, "low": 34.880001, "close": 35.040001, "volume": 138431}, "trend_line": 32.043667, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.366364, "activity_20": 33.69562, "activity_30": 33.026775}, "trend_signal": 1, "fair_value": 25.634478, "relative_strength": 11.538982, "rate_of_change": 0.6733819815394186, "market_dynamics": 1.024093, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.889999, "low": 34.75, "close": 35.139999, "volume": 82671}, "trend_line": 32.249667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.555273, "activity_20": 33.893381, "activity_30": 33.226538}, "trend_signal": 1, "fair_value": 25.729488, "relative_strength": 9.479014, "rate_of_change": 0.6428727398771279, "market_dynamics": 0.937617, "expectation": {"probability": 64.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.139999, "high": 35.200001, "low": 34.880001, "close": 35.060001, "volume": 106467}, "trend_line": 32.458, "activity_lines": {"activity_5": 34.966, "activity_10": 34.701273, "activity_20": 34.065477, "activity_30": 33.40785}, "trend_signal": 1, "fair_value": 25.822488, "relative_strength": 7.582271, "rate_of_change": 0.6460004687800222, "market_dynamics": 1.158638, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 33.700001, "close": 34.02, "volume": 117218}, "trend_line": 32.620334, "activity_lines": {"activity_5": 34.702, "activity_10": 34.628909, "activity_20": 34.120096, "activity_30": 33.508624}, "trend_signal": 1, "fair_value": 25.908533, "relative_strength": 8.283702, "rate_of_change": 0.5001355598003614, "market_dynamics": 0.718219, "expectation": {"probability": 64.1744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.16, "low": 32.509998, "close": 33.150002, "volume": 103064}, "trend_line": 32.716667, "activity_lines": {"activity_5": 34.155334, "activity_10": 34.385091, "activity_20": 34.079524, "activity_30": 33.542796}, "trend_signal": 1, "fair_value": 25.994589, "relative_strength": 8.189339, "rate_of_change": 0.29531579903504773, "market_dynamics": 0.199072, "expectation": {"probability": 64.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.150002, "high": 34.0, "low": 33.150002, "close": 33.27, "volume": 60359}, "trend_line": 32.814334, "activity_lines": {"activity_5": 33.751334, "activity_10": 34.169455, "activity_20": 34.043953, "activity_30": 33.578495}, "trend_signal": 1, "fair_value": 26.080435, "relative_strength": 10.764468, "rate_of_change": 0.29852368519079675, "market_dynamics": -0.328859, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.02, "high": 34.02, "low": 32.580002, "close": 33.970001, "volume": 86544}, "trend_line": 32.939667, "activity_lines": {"activity_5": 33.698667, "activity_10": 34.09691, "activity_20": 34.069048, "activity_30": 33.653054}, "trend_signal": 1, "fair_value": 26.16662, "relative_strength": 11.622105, "rate_of_change": 0.38194588986629346, "market_dynamics": -0.92002, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.07, "close": 33.990002, "volume": 89863}, "trend_line": 33.061667, "activity_lines": {"activity_5": 33.730668, "activity_10": 34.044546, "activity_20": 34.088572, "activity_30": 33.720818}, "trend_signal": 1, "fair_value": 26.252761, "relative_strength": 10.565323, "rate_of_change": 0.37037411458956127, "market_dynamics": -0.943528, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.400002, "high": 35.049999, "low": 34.299999, "close": 34.900002, "volume": 344756}, "trend_line": 33.214334, "activity_lines": {"activity_5": 34.137335, "activity_10": 34.163456, "activity_20": 34.189572, "activity_30": 33.83942}, "trend_signal": 1, "fair_value": 26.343007, "relative_strength": 8.397169, "rate_of_change": 0.4617643750389265, "market_dynamics": -0.721215, "expectation": {"probability": 63.1039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.779999, "high": 35.200001, "low": 34.610001, "close": 35.060001, "volume": 90832}, "trend_line": 33.355334, "activity_lines": {"activity_5": 34.538668, "activity_10": 34.297456, "activity_20": 34.290048, "activity_30": 33.958495}, "trend_signal": 1, "fair_value": 26.434912, "relative_strength": 8.715052, "rate_of_change": 0.42451551188712144, "market_dynamics": -0.588061, "expectation": {"probability": 63.7685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.75, "low": 35.02, "close": 35.619999, "volume": 104741}, "trend_line": 33.515001, "activity_lines": {"activity_5": 34.999334, "activity_10": 34.526546, "activity_20": 34.432905, "activity_30": 34.104603}, "trend_signal": 1, "fair_value": 26.528736, "relative_strength": 12.023591, "rate_of_change": 0.4786850582878256, "market_dynamics": -0.423463, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.28132, "high": 31.011196, "low": 30.077632, "close": 30.977247, "volume": 86761}, "trend_line": 33.502575, "activity_lines": {"activity_5": 33.755749, "activity_10": 33.900955, "activity_20": 34.12031, "activity_30": 33.940877}, "trend_signal": 1, "fair_value": 26.597178, "relative_strength": -2.093364, "rate_of_change": -0.03707593504173796, "market_dynamics": -0.467561, "expectation": {"probability": 65.6553, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.155471, "high": 32.3691, "low": 31.036655, "close": 32.097519, "volume": 109084}, "trend_line": 33.532826, "activity_lines": {"activity_5": 33.085106, "activity_10": 33.554735, "activity_20": 33.926801, "activity_30": 33.850228}, "trend_signal": 0, "fair_value": 26.670899, "relative_strength": 1.089806, "rate_of_change": 0.09029455198592885, "market_dynamics": -0.700799, "expectation": {"probability": 64.9133, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.360614, "high": 34.10892, "low": 32.360614, "close": 33.319633, "volume": 373382}, "trend_line": 33.595814, "activity_lines": {"activity_5": 32.947999, "activity_10": 33.484582, "activity_20": 33.856124, "activity_30": 33.836474}, "trend_signal": 0, "fair_value": 26.750669, "relative_strength": 6.034128, "rate_of_change": 0.18783982000203966, "market_dynamics": -0.706003, "expectation": {"probability": 64.9336, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.319635, "high": 34.176815, "low": 32.784962, "close": 34.176815, "volume": 167593}, "trend_line": 33.675041, "activity_lines": {"activity_5": 33.201977, "activity_10": 33.583014, "activity_20": 33.866943, "activity_30": 33.873957}, "trend_signal": 0, "fair_value": 26.835703, "relative_strength": 8.089002, "rate_of_change": 0.23582402259996754, "market_dynamics": -0.780792, "expectation": {"probability": 62.8003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.660571, "high": 35.789327, "low": 34.609645, "close": 35.780842, "volume": 384719}, "trend_line": 33.800736, "activity_lines": {"activity_5": 34.04951, "activity_10": 33.954417, "activity_20": 34.027303, "activity_30": 34.009816}, "trend_signal": 1, "fair_value": 26.930904, "relative_strength": 11.747584, "rate_of_change": 0.37325863983357976, "market_dynamics": -0.444516, "expectation": {"probability": 63.5358, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.908149, "high": 35.908149, "low": 35.695976, "close": 35.721436, "volume": 20173}, "trend_line": 33.91145, "activity_lines": {"activity_5": 34.866519, "activity_10": 34.269368, "activity_20": 34.174192, "activity_30": 34.133732}, "trend_signal": 1, "fair_value": 27.023939, "relative_strength": 12.433751, "rate_of_change": 0.3275490805880722, "market_dynamics": -0.207944, "expectation": {"probability": 63.2395, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.98453, "high": 35.993016, "low": 35.797817, "close": 35.84874, "volume": 35942}, "trend_line": 34.009742, "activity_lines": {"activity_5": 35.409682, "activity_10": 34.575621, "activity_20": 34.329198, "activity_30": 34.258718}, "trend_signal": 1, "fair_value": 27.117386, "relative_strength": 10.09137, "rate_of_change": 0.2898490038025526, "market_dynamics": -0.004379, "expectation": {"probability": 62.8741, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.493742, "high": 36.799272, "low": 36.493742, "close": 36.55315, "volume": 39672}, "trend_line": 34.17518, "activity_lines": {"activity_5": 35.937568, "activity_10": 34.976153, "activity_20": 34.543963, "activity_30": 34.422809}, "trend_signal": 1, "fair_value": 27.215406, "relative_strength": 11.449794, "rate_of_change": 0.48644297272232945, "market_dynamics": 0.280869, "expectation": {"probability": 63.2398, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.724346, "high": 37.724346, "low": 36.977497, "close": 37.002956, "volume": 81779}, "trend_line": 34.316612, "activity_lines": {"activity_5": 36.399821, "activity_10": 35.428411, "activity_20": 34.790029, "activity_30": 34.605246}, "trend_signal": 1, "fair_value": 27.313488, "relative_strength": 13.135565, "rate_of_change": 0.4138441992112457, "market_dynamics": 0.399582, "expectation": {"probability": 63.3206, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.919998, "high": 37.200001, "low": 36.84, "close": 37.02, "volume": 102480}, "trend_line": 34.456278, "activity_lines": {"activity_5": 36.679346, "activity_10": 35.848441, "activity_20": 35.026703, "activity_30": 34.779658}, "trend_signal": 1, "fair_value": 27.413343, "relative_strength": 11.672357, "rate_of_change": 0.4069923919062823, "market_dynamics": 0.590595, "expectation": {"probability": 64.0306, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.5, "high": 38.5, "low": 36.580002, "close": 36.900002, "volume": 243535}, "trend_line": 34.566945, "activity_lines": {"activity_5": 36.836261, "activity_10": 36.221199, "activity_20": 35.242521, "activity_30": 34.937318}, "trend_signal": 1, "fair_value": 27.512311, "relative_strength": 11.309654, "rate_of_change": 0.32118094705411715, "market_dynamics": 0.744126, "expectation": {"probability": 63.5816, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.119999, "high": 38.119999, "low": 36.07, "close": 36.099998, "volume": 274955}, "trend_line": 34.655278, "activity_lines": {"activity_5": 36.647937, "activity_10": 36.340815, "activity_20": 35.373767, "activity_30": 35.036225}, "trend_signal": 1, "fair_value": 27.603355, "relative_strength": 8.547551, "rate_of_change": 0.25554181892558275, "market_dynamics": 0.753598, "expectation": {"probability": 62.8697, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.0, "high": 37.130001, "low": 36.150002, "close": 36.369999, "volume": 261023}, "trend_line": 34.757945, "activity_lines": {"activity_5": 36.532863, "activity_10": 36.43675, "activity_20": 35.525774, "activity_30": 35.146852}, "trend_signal": 1, "fair_value": 27.692382, "relative_strength": 9.216626, "rate_of_change": 0.2962521322148872, "market_dynamics": 0.714635, "expectation": {"probability": 62.6564, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.900002, "high": 37.869999, "low": 36.740002, "close": 37.330002, "volume": 1623197}, "trend_line": 34.885612, "activity_lines": {"activity_5": 36.75, "activity_10": 36.65177, "activity_20": 35.758021, "activity_30": 35.312791}, "trend_signal": 1, "fair_value": 27.788159, "relative_strength": 9.085678, "rate_of_change": 0.36730307272194146, "market_dynamics": 0.77987, "expectation": {"probability": 63.3206, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.290001, "high": 38.939999, "low": 37.150002, "close": 37.939999, "volume": 201821}, "trend_line": 35.012278, "activity_lines": {"activity_5": 37.148667, "activity_10": 36.920367, "activity_20": 36.028457, "activity_30": 35.509848}, "trend_signal": 1, "fair_value": 27.886537, "relative_strength": 7.011561, "rate_of_change": 0.3630895166752418, "market_dynamics": 0.829285, "expectation": {"probability": 63.4483, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [22.667263, 22.305403, 22.212619, 22.722933, 22.704377, 23.10335, 22.574477, 22.259012, 22.194062, 22.398186, 21.822926, 21.396114, 21.971381, 22.129115, 22.416744, 22.26829, 22.472414, 22.630149, 22.685822, 22.732213, 22.713655, 23.010567, 23.038401, 23.251807, 23.316754, 23.576553, 23.567273, 23.697172, 23.975527, 24.337384, 24.402332, 24.48584, 25.061104, 25.979671, 24.968321, 24.884815, 24.59718, 24.411611, 24.318829, 24.597183, 24.578625, 24.792029, 24.866255, 24.652852, 23.975525, 24.049751, 24.062428, 24.110706, 24.506597, 24.699716, 25.114919, 23.898279, 23.637569, 24.274857, 24.342447, 24.516255, 24.091396, 24.410041, 24.554879, 24.45832, 24.719029, 24.854209, 24.970081, 24.796276, 24.80593, 25.230788, 25.317691, 25.356316, 25.472185, 26.263968, 25.848764, 25.346659, 25.974291, 25.926011, 25.732894, 26.341215, 26.360524, 26.534331, 26.698481, 27.084716, 27.094372, 27.779939, 27.702692, 27.480605, 28.088927, 27.528887, 25.539777, 25.800485, 25.790829, 26.737105, 26.891599, 27.519229, 28.475161, 27.866843, 28.262732, 27.992368, 28.17583, 28.069614, 28.610343, 28.82, 28.389999, 28.5, 29.200001, 28.809999, 29.469999, 30.15, 30.799999, 30.18, 30.48, 30.209999, 30.85, 30.83, 31.709999, 31.129999, 31.58, 32.0, 32.200001, 32.700001, 32.849998, 32.849998, 32.959999, 32.919998, 33.580002, 33.830002, 33.66, 34.099998, 34.619999, 34.799999, 34.119999, 34.939999, 35.200001, 35.25, 35.139999, 34.950001, 33.599998, 33.150002, 33.02, 34.0, 34.400002, 34.779999, 35.299999, 30.28132, 31.155471, 32.360614, 33.319635, 34.660571, 35.908149, 35.98453, 36.493742, 37.724346, 36.919998, 38.5, 38.119999, 37.0, 36.900002, 37.290001], "highs": [22.695097, 22.407466, 22.695099, 22.936338, 23.075517, 23.10335, 22.62087, 22.463138, 22.500251, 22.426025, 21.841483, 22.027049, 22.054886, 22.398187, 22.490971, 22.342518, 22.57448, 22.815718, 22.685822, 22.732213, 22.936338, 23.186856, 23.251806, 23.474489, 23.734286, 23.687895, 23.892019, 24.012638, 24.281715, 24.532234, 24.532232, 25.116775, 25.358016, 25.979671, 25.191001, 24.884815, 24.736359, 24.67141, 24.569346, 24.792029, 24.78275, 24.792029, 24.866255, 24.680688, 24.133259, 24.235324, 24.216923, 24.390728, 25.085951, 25.028016, 25.530121, 23.898279, 24.361759, 24.419696, 24.477632, 24.786619, 24.400384, 24.651437, 24.69006, 24.641782, 24.999048, 25.201822, 25.076295, 25.211478, 25.443218, 25.530121, 25.317691, 25.501154, 25.887387, 26.263968, 25.85842, 26.041881, 26.022571, 26.070849, 26.167408, 26.582611, 27.123339, 26.814353, 27.248865, 27.45164, 27.664069, 27.934433, 28.021336, 28.562064, 28.137205, 27.644756, 26.804696, 26.090162, 26.592267, 27.09437, 27.374393, 27.973056, 28.475161, 28.282044, 28.262732, 28.301354, 28.233764, 28.455849, 28.870001, 28.940001, 28.629999, 29.26, 29.200001, 29.200001, 30.26, 30.65, 30.799999, 30.35, 30.48, 30.93, 31.030001, 32.709999, 31.73, 31.58, 31.959999, 32.259998, 32.560001, 33.200001, 32.849998, 32.900002, 33.060001, 34.0, 33.580002, 33.830002, 33.66, 34.240002, 34.93, 34.799999, 34.209999, 34.939999, 35.439999, 35.889999, 35.200001, 35.0, 34.16, 34.0, 34.02, 34.5, 35.049999, 35.200001, 35.75, 31.011196, 32.3691, 34.10892, 34.176815, 35.789327, 35.908149, 35.993016, 36.799272, 37.724346, 37.200001, 38.5, 38.119999, 37.130001, 37.869999, 38.939999], "lows": [22.221898, 22.175506, 22.212619, 22.639429, 22.63015, 22.639427, 22.166226, 21.878594, 21.906431, 21.91571, 21.488899, 21.349722, 21.850758, 22.091999, 22.147671, 21.971379, 22.129112, 22.518808, 22.435302, 22.648706, 22.704375, 22.945618, 23.038401, 23.196137, 23.298199, 23.437375, 23.53016, 23.622943, 23.93841, 24.318826, 24.123981, 24.48584, 24.921928, 24.764196, 24.782748, 24.13326, 24.216767, 24.235321, 24.253878, 24.532234, 24.532232, 24.300271, 24.522955, 24.031194, 23.854906, 23.799233, 24.004494, 23.956213, 24.419697, 24.699716, 24.294168, 23.183744, 23.579635, 24.120363, 24.313482, 24.294169, 24.072084, 24.371417, 24.342448, 24.072084, 24.62247, 24.825241, 24.728683, 24.796276, 24.796275, 25.056983, 24.892835, 25.230789, 25.443219, 25.74255, 25.2501, 25.346659, 25.742549, 25.761862, 25.597713, 26.273622, 26.360524, 26.428118, 26.611578, 27.026781, 27.046093, 27.268176, 27.297145, 27.480605, 27.770282, 26.234999, 25.076294, 25.713581, 25.549432, 26.650202, 26.775728, 27.42267, 27.924776, 27.664068, 27.866842, 27.992368, 27.9634, 27.982711, 28.469999, 28.559999, 28.219999, 28.450001, 28.77, 28.42, 29.32, 30.1, 30.18, 29.82, 30.09, 30.17, 30.67, 30.809999, 31.15, 30.76, 31.43, 31.98, 31.690001, 32.400002, 31.35, 32.07, 32.740002, 32.810001, 33.23, 33.290001, 33.380001, 33.82, 34.400002, 34.029999, 33.799999, 34.099998, 34.880001, 34.75, 34.880001, 33.700001, 32.509998, 33.150002, 32.580002, 33.07, 34.299999, 34.610001, 35.02, 30.077632, 31.036655, 32.360614, 32.784962, 34.609645, 35.695976, 35.797817, 36.493742, 36.977497, 36.84, 36.580002, 36.07, 36.150002, 36.740002, 37.150002], "closes": [22.26829, 22.194063, 22.63015, 22.639429, 23.010567, 22.695097, 22.21262, 21.943542, 22.398188, 22.02705, 21.628077, 22.008492, 22.017771, 22.361074, 22.259012, 22.342518, 22.379631, 22.750769, 22.500252, 22.695097, 22.936338, 23.038401, 23.084793, 23.446655, 23.511602, 23.59511, 23.892019, 23.910578, 24.281715, 24.495119, 24.476561, 25.051826, 25.302345, 24.782751, 24.921926, 24.300272, 24.263159, 24.244598, 24.448727, 24.587904, 24.615738, 24.541512, 24.522955, 24.179649, 24.031195, 23.975527, 24.110706, 24.303825, 24.815588, 24.921801, 24.294168, 23.512045, 24.294168, 24.41004, 24.405212, 24.342447, 24.265202, 24.57419, 24.69006, 24.332794, 24.834898, 24.979736, 24.796274, 24.805931, 25.114918, 25.230787, 25.153542, 25.423906, 25.829453, 25.819798, 25.259756, 25.983946, 25.781174, 25.790829, 26.119127, 26.341215, 26.833664, 26.611578, 27.084715, 27.094372, 27.577166, 27.750971, 27.451639, 28.030993, 27.789595, 26.515018, 25.839109, 25.993603, 26.379837, 26.881943, 27.326113, 27.9634, 27.973055, 28.166174, 27.944088, 28.108238, 28.011681, 28.446192, 28.700001, 28.65, 28.610001, 28.959999, 28.809999, 29.15, 30.26, 30.34, 30.209999, 30.33, 30.32, 30.83, 30.83, 31.35, 31.190001, 31.43, 31.799999, 32.009998, 32.400002, 32.900002, 31.59, 32.759998, 32.830002, 33.580002, 33.450001, 33.290001, 33.5, 34.139999, 34.880001, 34.310001, 34.130001, 34.689999, 35.040001, 35.139999, 35.060001, 34.02, 33.150002, 33.27, 33.970001, 33.990002, 34.900002, 35.060001, 35.619999, 30.977247, 32.097519, 33.319633, 34.176815, 35.780842, 35.721436, 35.84874, 36.55315, 37.002956, 37.02, 36.900002, 36.099998, 36.369999, 37.330002, 37.939999], "volumes": [82047, 122673, 71800, 40709, 69157, 71838, 96935, 40385, 101238, 67849, 110217, 47562, 159410, 34227, 42272, 57731, 112511, 49087, 58825, 14813, 63749, 35844, 20780, 50736, 49059, 36313, 84508, 55517, 38237, 47703, 98093, 73232, 64716, 138704, 146401, 65819, 154359, 45890, 48103, 88382, 56134, 63397, 67533, 38895, 55979, 260245, 120736, 122515, 105954, 384304, 621596, 334027, 62920, 132683, 39284, 62828, 54401, 111048, 65782, 45446, 86740, 93420, 54734, 84363, 85819, 53355, 83587, 216601, 110862, 128080, 111047, 13249, 29204, 77365, 78761, 68653, 57090, 54969, 76087, 61814, 64866, 64167, 88964, 68176, 47671, 83231, 262042, 63260, 57269, 43019, 27617, 46820, 46437, 47088, 39458, 46029, 32969, 64504, 38380, 87117, 42361, 63022, 55357, 41901, 47493, 64099, 56035, 38171, 60870, 72675, 57644, 57870, 72815, 63981, 1416397, 106569, 43061, 92847, 69531, 58300, 42561, 61108, 95204, 74066, 32890, 65890, 70863, 465987, 95769, 151063, 138431, 82671, 106467, 117218, 103064, 60359, 86544, 89863, 344756, 90832, 104741, 86761, 109084, 373382, 167593, 384719, 20173, 35942, 39672, 81779, 102480, 243535, 274955, 261023, 1623197, 201821], "sma": {"5": [null, null, null, null, 22.5485, 22.6339, 22.6376, 22.5003, 22.452, 22.2553, 22.0419, 22.0011, 22.0159, 22.0085, 22.0549, 22.1978, 22.272, 22.4186, 22.4464, 22.5337, 22.6524, 22.7842, 22.851, 23.0403, 23.2036, 23.3353, 23.506, 23.6712, 23.8382, 24.0349, 24.2112, 24.4432, 24.7215, 24.8217, 24.9071, 24.8718, 24.7141, 24.5025, 24.4357, 24.3689, 24.432, 24.4877, 24.5434, 24.4896, 24.3782, 24.2502, 24.164, 24.1202, 24.2474, 24.4255, 24.4892, 24.3695, 24.3676, 24.2864, 24.1831, 24.1928, 24.3434, 24.3994, 24.4554, 24.4409, 24.5394, 24.6823, 24.7268, 24.7499, 24.9064, 24.9855, 25.0203, 25.1458, 25.3505, 25.4915, 25.4973, 25.6634, 25.7348, 25.7271, 25.787, 26.0033, 26.1732, 26.3393, 26.5981, 26.7931, 27.0403, 27.2238, 27.3918, 27.581, 27.7201, 27.5076, 27.1253, 26.8337, 26.5034, 26.3219, 26.4841, 26.909, 27.3049, 27.6621, 27.8746, 28.031, 28.0406, 28.1353, 28.242, 28.3832, 28.4836, 28.6732, 28.746, 28.836, 29.158, 29.504, 29.754, 30.058, 30.292, 30.406, 30.504, 30.732, 30.904, 31.126, 31.32, 31.556, 31.766, 32.108, 32.14, 32.332, 32.496, 32.732, 32.842, 33.182, 33.33, 33.592, 33.852, 34.024, 34.192, 34.43, 34.61, 34.662, 34.812, 34.79, 34.482, 34.128, 33.894, 33.68, 33.856, 34.238, 34.708, 34.1095, 33.731, 33.4149, 33.2382, 33.2704, 34.2192, 34.9695, 35.6162, 36.1814, 36.4293, 36.665, 36.7152, 36.6786, 36.744, 36.928], "10": [21.876788, 21.969099, 22.105917, 22.199629, 22.356435, 22.479839, 22.511386, 22.45757, 22.458498, 22.4019, 22.337878, 22.319321, 22.258083, 22.230248, 22.155092, 22.119834, 22.136536, 22.217258, 22.227465, 22.294269, 22.425095, 22.528086, 22.634789, 22.743347, 22.868606, 22.993865, 23.145104, 23.261085, 23.439231, 23.619233, 23.773255, 23.974598, 24.196353, 24.329963, 24.470995, 24.541511, 24.578625, 24.612027, 24.628728, 24.638007, 24.651925, 24.600893, 24.522954, 24.462644, 24.373571, 24.341096, 24.325851, 24.331774, 24.36846, 24.40185, 24.369693, 24.266746, 24.243867, 24.266906, 24.304308, 24.341, 24.35645, 24.383486, 24.370933, 24.312033, 24.366106, 24.512875, 24.563085, 24.602674, 24.673645, 24.762479, 24.851313, 24.936285, 25.050224, 25.198924, 25.24141, 25.341831, 25.440321, 25.538811, 25.639232, 25.750275, 25.918287, 26.037054, 26.16258, 26.290038, 26.521779, 26.698481, 26.865528, 27.089544, 27.256591, 27.273971, 27.174516, 27.112718, 27.04223, 27.020987, 26.995882, 27.017125, 27.069267, 27.082785, 27.098234, 27.257556, 27.474813, 27.720072, 27.952089, 28.128894, 28.257283, 28.356943, 28.440637, 28.53902, 28.770611, 28.993787, 29.213619, 29.402, 29.564, 29.782, 30.004, 30.243, 30.481, 30.709, 30.863, 31.03, 31.249, 31.506, 31.633, 31.826, 32.026, 32.249, 32.475, 32.661001, 32.831001, 33.044001, 33.292001, 33.433001, 33.687001, 33.880001, 34.101001, 34.257, 34.418, 34.491, 34.456, 34.369001, 34.278001, 34.246001, 34.323001, 34.360001, 34.418001, 34.001726, 33.705477, 33.635441, 33.738122, 33.989206, 34.16435, 34.350223, 34.515538, 34.709834, 34.849834, 35.442109, 35.842357, 36.147394, 36.462713, 36.678628], "20": [21.333483, 21.415584, 21.50601, 21.601843, 21.703202, 21.822936, 21.903718, 21.957118, 22.031453, 22.086332, 22.107333, 22.14421, 22.182, 22.214939, 22.255764, 22.299837, 22.323961, 22.337414, 22.342981, 22.348084, 22.381487, 22.423704, 22.446436, 22.486797, 22.511849, 22.55685, 22.64082, 22.739171, 22.833348, 22.956751, 23.099175, 23.251342, 23.415571, 23.536655, 23.6698, 23.767688, 23.861864, 23.936556, 24.03398, 24.12862, 24.21259, 24.287746, 24.359654, 24.396303, 24.422283, 24.441304, 24.452238, 24.471901, 24.498594, 24.519928, 24.510809, 24.43382, 24.383411, 24.364775, 24.338939, 24.341048, 24.34115, 24.35763, 24.369697, 24.356941, 24.367899, 24.38981, 24.403476, 24.43479, 24.488977, 24.55174, 24.603881, 24.659885, 24.710579, 24.755478, 24.803758, 24.927353, 25.001703, 25.070743, 25.156438, 25.256377, 25.3848, 25.486669, 25.606402, 25.744481, 25.881594, 26.020156, 26.152924, 26.314177, 26.447911, 26.512123, 26.546401, 26.574886, 26.602405, 26.655513, 26.75883, 26.857803, 26.967397, 27.086164, 27.177412, 27.265764, 27.324664, 27.416395, 27.497159, 27.574941, 27.626583, 27.687034, 27.754952, 27.810902, 27.934423, 28.125672, 28.344216, 28.561036, 28.758044, 28.955447, 29.130641, 29.299971, 29.460819, 29.62401, 29.816806, 30.011894, 30.23131, 30.454, 30.5985, 30.804, 31.015, 31.246, 31.478, 31.685, 31.847, 32.037, 32.2705, 32.4695, 32.66, 32.853, 33.0635, 33.253, 33.4465, 33.576, 33.643501, 33.706501, 33.785001, 33.839501, 34.005001, 34.120001, 34.259501, 34.129363, 34.061739, 34.06322, 34.097061, 34.179103, 34.221175, 34.298112, 34.419269, 34.534917, 34.633917, 34.721917, 34.773917, 34.891417, 35.100417, 35.333917], "30": [20.958573, 21.041165, 21.125114, 21.207574, 21.291322, 21.370546, 21.425899, 21.470785, 21.559881, 21.631515, 21.668281, 21.71683, 21.756701, 21.811311, 21.853832, 21.921902, 21.981324, 22.043831, 22.09679, 22.155644, 22.213254, 22.272169, 22.33293, 22.391075, 22.460044, 22.531179, 22.597675, 22.645304, 22.708398, 22.771801, 22.84541, 22.940668, 23.029742, 23.101186, 23.164898, 23.218403, 23.286755, 23.363457, 23.431808, 23.51717, 23.616758, 23.701192, 23.784699, 23.845318, 23.904391, 23.958824, 24.016527, 24.068295, 24.145473, 24.219697, 24.264958, 24.280746, 24.321058, 24.353171, 24.382958, 24.407869, 24.420309, 24.442429, 24.456041, 24.45063, 24.462574, 24.460171, 24.443302, 24.444075, 24.450508, 24.481525, 24.511205, 24.550515, 24.596539, 24.637602, 24.659069, 24.707151, 24.749091, 24.802797, 24.872395, 24.951251, 25.042016, 25.118942, 25.194579, 25.266998, 25.376431, 25.517729, 25.622978, 25.743676, 25.856489, 25.928908, 25.981372, 26.028686, 26.085011, 26.169983, 26.253024, 26.352479, 26.458372, 26.57038, 26.664686, 26.760601, 26.855872, 26.956615, 27.0523, 27.14664, 27.258315, 27.357516, 27.458477, 27.57045, 27.708479, 27.841771, 27.954316, 28.078263, 28.186106, 28.310627, 28.419055, 28.539023, 28.663635, 28.776935, 28.910615, 29.093781, 29.312477, 29.542691, 29.716363, 29.912298, 30.095761, 30.282981, 30.465546, 30.63634, 30.821537, 31.022596, 31.25154, 31.447, 31.628, 31.829334, 32.043667, 32.249667, 32.458, 32.620334, 32.716667, 32.814334, 32.939667, 33.061667, 33.214334, 33.355334, 33.515001, 33.502575, 33.532826, 33.595814, 33.675041, 33.800736, 33.91145, 34.009742, 34.17518, 34.316612, 34.456278, 34.566945, 34.655278, 34.757945, 34.885612, 35.012278], "50": [20.220645, 20.296621, 20.380779, 20.470514, 20.579715, 20.666609, 20.738463, 20.805294, 20.876186, 20.932825, 20.973218, 21.024094, 21.068686, 21.120862, 21.172615, 21.227656, 21.28272, 21.35006, 21.408794, 21.464955, 21.527739, 21.594181, 21.653643, 21.719263, 21.779533, 21.845067, 21.911867, 21.978139, 22.069268, 22.161609, 22.240639, 22.330635, 22.420249, 22.501448, 22.580219, 22.660216, 22.73354, 22.800921, 22.871666, 22.944834, 23.012988, 23.078399, 23.143619, 23.193166, 23.24494, 23.295229, 23.3395, 23.375943, 23.424476, 23.471052, 23.511569, 23.537929, 23.571209, 23.606621, 23.634514, 23.667461, 23.708513, 23.761126, 23.806963, 23.853078, 23.917215, 23.97664, 24.03221, 24.081107, 24.138225, 24.19599, 24.251469, 24.304931, 24.371515, 24.434009, 24.480478, 24.539389, 24.593316, 24.6402, 24.69235, 24.747272, 24.806105, 24.860125, 24.916185, 24.96817, 25.030182, 25.084165, 25.127151, 25.192116, 25.249469, 25.293764, 25.325283, 25.360263, 25.398886, 25.444766, 25.498974, 25.567412, 25.636414, 25.716144, 25.794402, 25.877056, 25.955076, 26.037923, 26.115611, 26.190175, 26.276492, 26.385451, 26.475768, 26.570567, 26.687663, 26.807614, 26.92651, 27.041626, 27.154225, 27.284169, 27.404071, 27.531476, 27.659351, 27.791832, 27.925534, 28.061118, 28.206047, 28.355569, 28.47078, 28.609584, 28.760989, 28.91291, 29.066286, 29.21627, 29.363887, 29.519863, 29.68079, 29.834758, 29.975664, 30.127576, 30.276833, 30.424614, 30.576781, 30.696561, 30.803769, 30.938869, 31.101487, 31.261415, 31.431818, 31.595379, 31.761257, 31.821534, 31.904023, 32.007092, 32.131747, 32.285199, 32.439394, 32.587445, 32.744508, 32.911567, 33.079767, 33.238567, 33.384367, 33.528767, 33.670167, 33.822167], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.170808, 21.210783, 21.250605, 21.291231, 21.333795, 21.374505, 21.418499, 21.463591, 21.510791, 21.557679, 21.602895, 21.650439, 21.695464, 21.732979, 21.767726, 21.802678, 21.840304, 21.8793, 21.922187, 21.967206, 22.012186, 22.057471, 22.10068, 22.142819, 22.185531, 22.230063, 22.276216, 22.321943, 22.366459, 22.413692, 22.460703, 22.509282, 22.56407, 22.620005, 22.676828, 22.731219, 22.783538, 22.838627, 22.894112, 22.952152, 23.008997, 23.065943, 23.124168, 23.183267, 23.240141, 23.298768, 23.352999, 23.413782, 23.473333, 23.536327, 23.599813, 23.667071, 23.739201, 23.816597, 23.894442, 23.969392, 24.043266, 24.122225, 24.201661, 24.280497, 24.358714, 24.43195, 24.499913, 24.569576, 24.640936, 24.713275, 24.791878, 24.876248, 24.961747, 25.024163, 25.09173, 25.166622, 25.244855, 25.331199, 25.415943, 25.501458, 25.588023, 25.678905, 25.772118, 25.864642, 25.953031, 26.044117, 26.143015, 26.240963]}, "ema": {"5": [null, null, null, null, 22.5485, 22.5974, 22.4691, 22.2939, 22.3287, 22.2281, 22.0281, 22.0216, 22.0203, 22.1339, 22.1756, 22.2312, 22.2807, 22.4374, 22.4583, 22.5373, 22.6703, 22.793, 22.8903, 23.0757, 23.221, 23.3457, 23.5278, 23.6554, 23.8642, 24.0745, 24.2085, 24.4896, 24.7605, 24.7679, 24.8193, 24.6463, 24.5186, 24.4272, 24.4344, 24.4856, 24.529, 24.5331, 24.5297, 24.413, 24.2858, 24.1824, 24.1585, 24.2069, 24.4098, 24.5805, 24.485, 24.1607, 24.2052, 24.2735, 24.3174, 24.3257, 24.3056, 24.3951, 24.4934, 24.4399, 24.5716, 24.7076, 24.7372, 24.7601, 24.8784, 24.9958, 25.0484, 25.1736, 25.3922, 25.5347, 25.4431, 25.6234, 25.676, 25.7143, 25.8492, 26.0132, 26.2867, 26.395, 26.6249, 26.7814, 27.0466, 27.2814, 27.3382, 27.5691, 27.6426, 27.2667, 26.7909, 26.5251, 26.4767, 26.6118, 26.8499, 27.2211, 27.4717, 27.7032, 27.7835, 27.8917, 27.9317, 28.1032, 28.3021, 28.4181, 28.4821, 28.6414, 28.6976, 28.8484, 29.3189, 29.6593, 29.8429, 30.0052, 30.1102, 30.3501, 30.5101, 30.79, 30.9234, 31.0922, 31.3282, 31.5554, 31.837, 32.1913, 31.9909, 32.2472, 32.4415, 32.821, 33.0307, 33.1171, 33.2447, 33.5432, 33.9888, 34.0958, 34.1072, 34.3015, 34.5477, 34.7451, 34.8501, 34.5734, 34.0989, 33.8226, 33.8717, 33.9112, 34.2408, 34.5139, 34.8826, 33.5808, 33.0864, 33.1641, 33.5017, 34.2614, 34.7481, 35.115, 35.5944, 36.0639, 36.3826, 36.5551, 36.4034, 36.3923, 36.7048, 37.1166], "10": [null, null, null, null, null, null, null, null, null, 22.4019, 22.2612, 22.2153, 22.1794, 22.2124, 22.2209, 22.243, 22.2678, 22.3556, 22.3819, 22.4389, 22.5293, 22.6219, 22.706, 22.8407, 22.9627, 23.0777, 23.2257, 23.3503, 23.5196, 23.697, 23.8387, 24.0593, 24.2853, 24.3757, 24.475, 24.4433, 24.4105, 24.3804, 24.3928, 24.4283, 24.4623, 24.4767, 24.4851, 24.4296, 24.3572, 24.2878, 24.2556, 24.2644, 24.3646, 24.4659, 24.4347, 24.2669, 24.2719, 24.297, 24.3167, 24.3214, 24.3111, 24.359, 24.4192, 24.4035, 24.4819, 24.5724, 24.6131, 24.6482, 24.733, 24.8235, 24.8835, 24.9818, 25.1359, 25.2603, 25.2602, 25.3918, 25.4626, 25.5222, 25.6308, 25.7599, 25.9552, 26.0745, 26.2582, 26.4102, 26.6224, 26.8276, 26.9411, 27.1392, 27.2575, 27.1225, 26.8891, 26.7263, 26.6633, 26.7031, 26.8163, 27.0249, 27.1973, 27.3735, 27.4772, 27.5919, 27.6683, 27.8097, 27.9716, 28.0949, 28.1886, 28.3288, 28.4163, 28.5497, 28.8607, 29.1296, 29.3261, 29.5086, 29.6561, 29.8696, 30.0442, 30.2816, 30.4468, 30.6255, 30.8391, 31.052, 31.2971, 31.5885, 31.5888, 31.8017, 31.9887, 32.278, 32.4911, 32.6364, 32.7934, 33.0382, 33.3731, 33.5434, 33.6501, 33.8392, 34.0575, 34.2543, 34.4008, 34.3316, 34.1167, 33.9628, 33.9641, 33.9688, 34.1381, 34.3057, 34.5447, 33.8961, 33.5691, 33.5237, 33.6425, 34.0313, 34.3386, 34.6131, 34.9659, 35.3362, 35.6424, 35.871, 35.9127, 35.9958, 36.2384, 36.5478], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3481, 22.4041, 22.4645, 22.5236, 22.6115, 22.6972, 22.7827, 22.8884, 22.9857, 23.1092, 23.2412, 23.3588, 23.5201, 23.6898, 23.7939, 23.9013, 23.9393, 23.9702, 23.9963, 24.0394, 24.0916, 24.1415, 24.1796, 24.2123, 24.2092, 24.1923, 24.1716, 24.1658, 24.179, 24.2396, 24.3046, 24.3036, 24.2282, 24.2345, 24.2512, 24.2659, 24.2732, 24.2724, 24.3011, 24.3382, 24.3377, 24.385, 24.4417, 24.4754, 24.5069, 24.5648, 24.6282, 24.6783, 24.7493, 24.8522, 24.9443, 24.9744, 25.0705, 25.1382, 25.2003, 25.2878, 25.3882, 25.5258, 25.6292, 25.7679, 25.8942, 26.0545, 26.216, 26.3337, 26.4954, 26.6186, 26.6088, 26.5355, 26.4839, 26.4739, 26.5128, 26.5903, 26.721, 26.8403, 26.9666, 27.0597, 27.1595, 27.2407, 27.3555, 27.4835, 27.5946, 27.6913, 27.8122, 27.9072, 28.0256, 28.2384, 28.4385, 28.6072, 28.7713, 28.9188, 29.1008, 29.2655, 29.464, 29.6284, 29.8, 29.9905, 30.1828, 30.394, 30.6326, 30.7238, 30.9177, 31.0999, 31.3361, 31.5374, 31.7043, 31.8753, 32.091, 32.3566, 32.5427, 32.6938, 32.8839, 33.0893, 33.2846, 33.4537, 33.5076, 33.4736, 33.4542, 33.5033, 33.5496, 33.6783, 33.8098, 33.9822, 33.6961, 33.5438, 33.5225, 33.5848, 33.7939, 33.9775, 34.1557, 34.384, 34.6335, 34.8608, 35.055, 35.1545, 35.2703, 35.4664, 35.702], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7718, 22.8818, 23.0218, 23.1689, 23.273, 23.3794, 23.4388, 23.492, 23.5406, 23.5992, 23.6629, 23.7244, 23.7771, 23.8252, 23.8481, 23.8599, 23.8674, 23.8831, 23.9102, 23.9686, 24.0301, 24.0472, 24.0126, 24.0308, 24.0553, 24.0778, 24.0949, 24.1059, 24.1361, 24.1719, 24.1822, 24.2243, 24.2731, 24.3068, 24.339, 24.3891, 24.4434, 24.4892, 24.5495, 24.6321, 24.7087, 24.7443, 24.8242, 24.886, 24.9444, 25.0202, 25.1054, 25.2169, 25.3069, 25.4216, 25.5295, 25.6616, 25.7964, 25.9032, 26.0405, 26.1533, 26.1766, 26.1549, 26.1445, 26.1597, 26.2062, 26.2785, 26.3872, 26.4895, 26.5977, 26.6846, 26.7764, 26.8561, 26.9587, 27.071, 27.1729, 27.2656, 27.3749, 27.4675, 27.5761, 27.7492, 27.9164, 28.0643, 28.2105, 28.3466, 28.5068, 28.6567, 28.8305, 28.9827, 29.1406, 29.3122, 29.4862, 29.6742, 29.8823, 29.9925, 30.171, 30.3426, 30.5515, 30.7385, 30.9031, 31.0706, 31.2686, 31.5016, 31.6828, 31.8407, 32.0245, 32.2191, 32.4075, 32.5786, 32.6716, 32.7025, 32.7391, 32.8185, 32.8941, 33.0235, 33.1549, 33.3139, 33.1632, 33.0944, 33.109, 33.1779, 33.3458, 33.4991, 33.6507, 33.8379, 34.0421, 34.2342, 34.4062, 34.5155, 34.6351, 34.809, 35.011], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.4711, 23.5034, 23.5037, 23.5347, 23.569, 23.6018, 23.6309, 23.6558, 23.6918, 23.7309, 23.7545, 23.7969, 23.8433, 23.8806, 23.9169, 23.9639, 24.0136, 24.0583, 24.1119, 24.1792, 24.2435, 24.2834, 24.3501, 24.4062, 24.4605, 24.5255, 24.5968, 24.6845, 24.76, 24.8512, 24.9392, 25.0426, 25.1488, 25.2391, 25.3486, 25.4444, 25.4863, 25.5002, 25.5195, 25.5533, 25.6054, 25.6728, 25.7627, 25.8494, 25.9402, 26.0188, 26.1007, 26.1757, 26.2647, 26.3602, 26.45, 26.5347, 26.6298, 26.7153, 26.8108, 26.9461, 27.0792, 27.2019, 27.3246, 27.4421, 27.5749, 27.7026, 27.8456, 27.9768, 28.1122, 28.2568, 28.404, 28.5607, 28.7309, 28.843, 28.9966, 29.1469, 29.3208, 29.4827, 29.632, 29.7837, 29.9545, 30.1477, 30.3109, 30.4607, 30.6265, 30.7996, 30.9698, 31.1302, 31.2436, 31.3183, 31.3949, 31.4958, 31.5936, 31.7233, 31.8542, 32.0018, 31.9617, 31.967, 32.02, 32.1046, 32.2488, 32.385, 32.5208, 32.6789, 32.8485, 33.0121, 33.1646, 33.2797, 33.4009, 33.5549, 33.7269], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.382724, 22.338806, 22.420457, 22.495303, 22.677161, 22.726027, 22.585613, 22.35427, 22.320249, 22.178598, 21.969524, 21.958389, 21.963956, 22.079009, 22.162515, 22.258393, 22.319012, 22.478601, 22.505818, 22.588705, 22.722934, 22.851595, 22.951802, 23.150362, 23.307477, 23.437994, 23.623563, 23.75841, 23.961918, 24.180889, 24.328107, 24.608316, 24.894711, 24.915124, 24.948525, 24.746256, 24.543367, 24.38687, 24.368932, 24.419654, 24.501923, 24.538418, 24.550171, 24.428932, 24.276147, 24.141919, 24.095432, 24.142038, 24.37384, 24.598651, 24.554878, 24.229153, 24.204048, 24.21821, 24.257799, 24.310906, 24.335045, 24.411971, 24.508851, 24.467975, 24.599295, 24.746064, 24.784044, 24.810437, 24.9321, 25.040246, 25.09625, 25.230788, 25.458667, 25.615093, 25.537846, 25.700064, 25.739331, 25.757999, 25.888675, 26.073424, 26.350226, 26.496352, 26.744829, 26.910266, 27.171619, 27.40851, 27.484469, 27.697543, 27.767065, 27.36538, 26.809202, 26.431979, 26.280704, 26.406874, 26.741611, 27.234704, 27.589396, 27.876497, 27.970481, 28.048372, 28.041935, 28.177117, 28.365359, 28.501345, 28.576938, 28.735746, 28.781333, 28.916, 29.390666, 29.784666, 30.02, 30.212, 30.299333, 30.478667, 30.62, 30.902, 31.054667, 31.23, 31.454667, 31.684666, 31.966, 32.344001, 32.171334, 32.378, 32.544001, 32.905334, 33.144668, 33.294001, 33.400001, 33.67, 34.099334, 34.252, 34.287334, 34.453334, 34.656667, 34.833333, 34.966, 34.702, 34.155334, 33.751334, 33.698667, 33.730668, 34.137335, 34.538668, 34.999334, 33.755749, 33.085106, 32.947999, 33.201977, 34.04951, 34.866519, 35.409682, 35.937568, 36.399821, 36.679346, 36.836261, 36.647937, 36.532863, 36.75, 37.148667], "10": [22.106608, 22.164294, 22.284485, 22.381487, 22.528931, 22.590505, 22.54192, 22.438676, 22.427879, 22.349434, 22.208739, 22.148851, 22.094023, 22.112749, 22.117979, 22.152056, 22.199292, 22.310971, 22.362424, 22.447448, 22.564188, 22.675698, 22.776917, 22.924529, 23.064212, 23.196304, 23.359605, 23.498782, 23.684351, 23.876331, 24.032209, 24.264676, 24.506085, 24.612702, 24.720332, 24.689292, 24.638682, 24.57795, 24.548259, 24.540836, 24.536787, 24.516712, 24.502542, 24.440123, 24.361677, 24.289306, 24.247417, 24.243412, 24.331378, 24.431986, 24.412407, 24.256471, 24.261457, 24.29167, 24.316817, 24.323751, 24.30997, 24.349559, 24.405299, 24.398365, 24.493431, 24.605001, 24.656528, 24.700682, 24.793817, 24.895115, 24.966218, 25.070325, 25.23272, 25.372642, 25.383703, 25.518709, 25.59859, 25.662318, 25.76783, 25.895464, 26.092444, 26.218497, 26.40898, 26.578397, 26.81242, 27.03591, 27.172848, 27.384751, 27.512033, 27.377201, 27.116317, 26.901606, 26.768355, 26.739211, 26.794689, 26.970601, 27.144407, 27.343844, 27.500445, 27.684082, 27.821196, 27.99781, 28.175979, 28.302872, 28.390346, 28.518112, 28.600486, 28.729461, 29.042367, 29.32771, 29.54884, 29.751818, 29.918727, 30.148909, 30.339454, 30.584182, 30.756364, 30.928909, 31.127273, 31.335818, 31.584909, 31.885091, 31.900364, 32.105273, 32.287818, 32.570364, 32.788728, 32.93691, 33.089455, 33.327455, 33.661273, 33.846364, 33.973092, 34.155455, 34.366364, 34.555273, 34.701273, 34.628909, 34.385091, 34.169455, 34.09691, 34.044546, 34.163456, 34.297456, 34.526546, 33.900955, 33.554735, 33.484582, 33.583014, 33.954417, 34.269368, 34.575621, 34.976153, 35.428411, 35.848441, 36.221199, 36.340815, 36.43675, 36.65177, 36.920367], "20": [21.670427, 21.752388, 21.86806, 21.976005, 22.110169, 22.204636, 22.241748, 22.245541, 22.287548, 22.287128, 22.243485, 22.234072, 22.22203, 22.239085, 22.243282, 22.251544, 22.259144, 22.299792, 22.315301, 22.348835, 22.40486, 22.467423, 22.530384, 22.625643, 22.723243, 22.826411, 22.95357, 23.074499, 23.221408, 23.379672, 23.524416, 23.710383, 23.905716, 24.035924, 24.167854, 24.227899, 24.275087, 24.311538, 24.360316, 24.413071, 24.459463, 24.490789, 24.51319, 24.496047, 24.461274, 24.418726, 24.387241, 24.373106, 24.405838, 24.446144, 24.424643, 24.329522, 24.316222, 24.318758, 24.322609, 24.322943, 24.31572, 24.337914, 24.369574, 24.36606, 24.411579, 24.46985, 24.50856, 24.546889, 24.611664, 24.682312, 24.739627, 24.817724, 24.929112, 25.034752, 25.082778, 25.195177, 25.276493, 25.351648, 25.451494, 25.56433, 25.714548, 25.831384, 25.983579, 26.12529, 26.299832, 26.477867, 26.614199, 26.793063, 26.933579, 26.93997, 26.875873, 26.823226, 26.80465, 26.831272, 26.895139, 27.00986, 27.116075, 27.230244, 27.311951, 27.400601, 27.471641, 27.578453, 27.700701, 27.810495, 27.909072, 28.036064, 28.143014, 28.275875, 28.509123, 28.738225, 28.936733, 29.125855, 29.293375, 29.490704, 29.669233, 29.880601, 30.060604, 30.248145, 30.455382, 30.664257, 30.891696, 31.145857, 31.254048, 31.459905, 31.652857, 31.897143, 32.107048, 32.27962, 32.452477, 32.670857, 32.941619, 33.135858, 33.294001, 33.487334, 33.69562, 33.893381, 34.065477, 34.120096, 34.079524, 34.043953, 34.069048, 34.088572, 34.189572, 34.290048, 34.432905, 34.12031, 33.926801, 33.856124, 33.866943, 34.027303, 34.174192, 34.329198, 34.543963, 34.790029, 35.026703, 35.242521, 35.373767, 35.525774, 35.758021, 36.028457], "30": [21.35689, 21.436599, 21.539114, 21.636812, 21.753134, 21.8437, 21.898027, 21.931424, 21.991256, 22.021396, 22.021174, 22.043123, 22.062539, 22.101531, 22.130415, 22.161943, 22.191474, 22.241115, 22.270562, 22.309162, 22.35953, 22.412765, 22.465192, 22.537046, 22.609338, 22.682568, 22.770364, 22.855067, 22.960642, 23.075914, 23.185899, 23.328248, 23.480615, 23.593712, 23.711179, 23.784429, 23.851833, 23.913629, 23.983647, 24.058233, 24.129109, 24.18877, 24.241787, 24.267268, 24.27926, 24.283849, 24.293648, 24.312184, 24.360396, 24.410482, 24.415286, 24.366711, 24.367577, 24.373318, 24.376676, 24.374062, 24.364858, 24.374785, 24.390762, 24.38281, 24.407602, 24.440967, 24.462651, 24.486046, 24.529327, 24.579667, 24.623023, 24.681907, 24.764419, 24.843339, 24.883478, 24.968954, 25.038246, 25.105455, 25.190379, 25.285142, 25.406588, 25.50785, 25.634674, 25.757241, 25.906284, 26.05948, 26.184249, 26.339605, 26.471599, 26.514085, 26.508292, 26.509081, 26.531736, 26.583151, 26.65774, 26.768087, 26.87264, 26.982821, 27.071447, 27.164579, 27.245294, 27.347895, 27.460372, 27.563449, 27.65786, 27.767646, 27.861355, 27.970485, 28.144004, 28.31378, 28.466569, 28.619839, 28.764467, 28.935041, 29.097581, 29.286674, 29.457705, 29.63618, 29.831217, 30.031177, 30.244481, 30.475935, 30.608019, 30.804383, 30.992622, 31.217411, 31.421735, 31.603958, 31.78871, 32.002805, 32.25167, 32.44899, 32.622086, 32.819635, 33.026775, 33.226538, 33.40785, 33.508624, 33.542796, 33.578495, 33.653054, 33.720818, 33.83942, 33.958495, 34.104603, 33.940877, 33.850228, 33.836474, 33.873957, 34.009816, 34.133732, 34.258718, 34.422809, 34.605246, 34.779658, 34.937318, 35.036225, 35.146852, 35.312791, 35.509848], "50": [20.852114, 20.929503, 21.021014, 21.109588, 21.209198, 21.292154, 21.352782, 21.40004, 21.462507, 21.507639, 21.534903, 21.575502, 21.61447, 21.665152, 21.709785, 21.755664, 21.800839, 21.85841, 21.903515, 21.953959, 22.01166, 22.070902, 22.129357, 22.199671, 22.269959, 22.341158, 22.421431, 22.499812, 22.590148, 22.685279, 22.776062, 22.886304, 23.002842, 23.095489, 23.19041, 23.257863, 23.320723, 23.37998, 23.4446, 23.511904, 23.577429, 23.637372, 23.694021, 23.734649, 23.767513, 23.796164, 23.828143, 23.86596, 23.922417, 23.981135, 24.013414, 24.013433, 24.043089, 24.075985, 24.107302, 24.135064, 24.158505, 24.192453, 24.228882, 24.249503, 24.288005, 24.329673, 24.361815, 24.392157, 24.432699, 24.475544, 24.513096, 24.559073, 24.618859, 24.675654, 24.708036, 24.766996, 24.815693, 24.862655, 24.920652, 24.985313, 25.067132, 25.137935, 25.225174, 25.310593, 25.412907, 25.519604, 25.612446, 25.726323, 25.828184, 25.877814, 25.8992, 25.925409, 25.965392, 26.023551, 26.097329, 26.193973, 26.288312, 26.387519, 26.474889, 26.565628, 26.649338, 26.747029, 26.851425, 26.950812, 27.045707, 27.150943, 27.246023, 27.350895, 27.495579, 27.638808, 27.772235, 27.905705, 28.034269, 28.178417, 28.317469, 28.472211, 28.615683, 28.763551, 28.920734, 29.080909, 29.251062, 29.435138, 29.561979, 29.730183, 29.89569, 30.084671, 30.262596, 30.428232, 30.596221, 30.78352, 30.993721, 31.175259, 31.3437, 31.528576, 31.72122, 31.911932, 32.093712, 32.22874, 32.324954, 32.421669, 32.540537, 32.653812, 32.796502, 32.938783, 33.096611, 33.065866, 33.076689, 33.132203, 33.21729, 33.360392, 33.495146, 33.628846, 33.784364, 33.951362, 34.112477, 34.26229, 34.374503, 34.491587, 34.640655, 34.808099], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.5877, 1.5654, 1.4238, 1.2411, 1.2614, 1.2212, 1.1313, 1.146, 0.9129, 0.8312, 0.8563, 0.9443, 1.0324, 1.0661, 1.1117, 1.0662, 1.0551, 1.0358, 1.0687, 1.0626, 1.111, 1.1629, 1.1854, 1.1354, 1.1058, 1.068, 1.0963, 1.3043, 1.4151, 1.4465, 1.3985, 1.2107, 1.116, 1.1353, 1.1522, 1.2868, 1.4171, 1.4456, 1.506, 1.3954, 1.2179, 1.087, 0.9747, 0.9351, 1.0085, 1.0888, 1.0344, 0.8827, 0.7272, 0.5511, 0.4863, 0.5236, 0.4081, 0.3665, 0.2997, 0.1752, 0.1731, 0.0726, -0.0521, -0.0268, -0.0493, 0.0873, 0.2778, 0.4354, 0.5973, 0.6375, 0.6033, 0.638, 0.6202, 0.6705, 0.8651, 0.988, 1.1836, 1.2746, 1.2953, 1.2655, 1.3354, 1.5876, 1.7004, 1.8866, 1.8917, 1.6113, 1.3987, 1.1071, 0.8838, 0.9298, 1.0456, 1.244, 1.4313, 1.53, 1.5681, 1.5487, 1.5024, 1.4536, 1.4537, 1.4426, 1.4985, 1.4872, 1.5015, 1.5612, 1.6515, 1.7701, 1.8058, 1.8419, 1.7238, 1.684, 1.6625, 1.641, 1.6942, 1.6471, 1.7297, 1.9439, 2.2636, 2.661, 2.787, 2.8134, 2.6722, 2.5058, 2.5211, 2.4205, 2.4116, 2.4423, 2.5799, 2.6461, 2.6166, 2.6005, 2.5347, 2.5524, 2.6243, 2.4851, 2.1003, 1.7509, 1.484, 1.3529, 1.5211, 1.6487, 1.7466, 1.3336, 0.9589, 0.721, 0.4775, 0.89, 1.1291, 1.2321, 1.4852, 1.5262, 1.6066, 1.6384, 1.4048, 1.2861, 1.246, 1.2883], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.88, 50.98, 51.49, 56.36, 52.53, 55.09, 58.1, 59.34, 59.93, 64.23, 64.95, 65.91, 69.14, 69.34, 73.03, 74.89, 74.41, 78.94, 80.56, 68.78, 70.04, 58.63, 58.02, 57.7, 60.31, 62.03, 62.38, 60.77, 60.35, 53.03, 50.2, 49.14, 51.8, 55.39, 63.21, 64.6, 52.1, 41.36, 52.01, 53.36, 53.3, 52.37, 51.19, 55.51, 57.04, 51.18, 57.75, 59.44, 56.36, 56.49, 60.48, 61.89, 60.34, 63.76, 68.19, 67.97, 56.88, 64.87, 61.44, 61.54, 65.01, 67.16, 71.37, 67.19, 71.08, 71.15, 74.7, 75.84, 69.95, 74.14, 69.77, 52.27, 45.73, 47.35, 51.27, 55.88, 59.52, 64.1, 64.17, 65.54, 62.58, 63.88, 62.5, 66.04, 67.95, 67.15, 66.47, 69.37, 66.71, 69.56, 76.59, 77.01, 74.7, 75.43, 75.24, 78.32, 78.32, 81.1, 77.79, 79.16, 81.1, 82.12, 83.85, 85.76, 64.31, 71.23, 71.59, 75.13, 73.42, 71.27, 72.41, 75.59, 78.66, 71.24, 69.02, 71.95, 73.62, 74.1, 72.96, 60.09, 51.85, 52.81, 58.07, 58.21, 64.21, 65.15, 68.31, 37.76, 44.24, 50.32, 54.1, 60.2, 59.88, 60.36, 63.01, 64.64, 64.7, 63.83, 58.23, 59.53, 63.81, 66.25], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4463, 0.4839, 0.5093, 0.553, 0.5979, 0.6248, 0.6847, 0.7438, 0.7401, 0.74, 0.6818, 0.6255, 0.5727, 0.5412, 0.5215, 0.5022, 0.4756, 0.4477, 0.3934, 0.3346, 0.2802, 0.2452, 0.2304, 0.257, 0.2834, 0.2507, 0.1599, 0.1494, 0.1485, 0.1459, 0.1372, 0.1226, 0.1344, 0.1514, 0.1345, 0.1597, 0.1893, 0.1955, 0.199, 0.2242, 0.2505, 0.2622, 0.2899, 0.3407, 0.3758, 0.3544, 0.3912, 0.3995, 0.4023, 0.426, 0.4575, 0.5162, 0.5386, 0.5877, 0.6203, 0.6773, 0.7281, 0.7357, 0.7795, 0.7856, 0.6799, 0.5353, 0.4283, 0.3703, 0.3608, 0.3847, 0.4498, 0.4965, 0.5428, 0.5552, 0.5716, 0.5704, 0.5975, 0.6321, 0.6482, 0.6501, 0.6721, 0.6698, 0.6874, 0.7819, 0.8535, 0.8895, 0.9171, 0.9275, 0.9657, 0.9846, 1.0297, 1.0406, 1.0563, 1.0862, 1.114, 1.1541, 1.2123, 1.1396, 1.163, 1.1736, 1.2285, 1.2469, 1.2345, 1.2275, 1.259, 1.3284, 1.3222, 1.2879, 1.2909, 1.3066, 1.312, 1.2948, 1.1837, 1.0136, 0.8785, 0.8185, 0.7636, 0.7847, 0.8049, 0.8563, 0.5164, 0.3336, 0.284, 0.3104, 0.4554, 0.5592, 0.6442, 0.7597, 0.8774, 0.9609, 1.0059, 0.9659, 0.945, 0.9944, 1.0705], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5982, 0.6266, 0.6376, 0.6352, 0.6227, 0.6064, 0.5894, 0.572, 0.5527, 0.5317, 0.504, 0.4702, 0.4322, 0.3948, 0.3619, 0.3409, 0.3294, 0.3137, 0.2829, 0.2562, 0.2347, 0.2169, 0.201, 0.1853, 0.1751, 0.1704, 0.1632, 0.1625, 0.1679, 0.1734, 0.1785, 0.1876, 0.2002, 0.2126, 0.2281, 0.2506, 0.2756, 0.2914, 0.3114, 0.329, 0.3436, 0.3601, 0.3796, 0.4069, 0.4333, 0.4641, 0.4954, 0.5318, 0.571, 0.604, 0.6391, 0.6684, 0.6707, 0.6436, 0.6005, 0.5545, 0.5158, 0.4895, 0.4816, 0.4846, 0.4962, 0.508, 0.5207, 0.5307, 0.544, 0.5616, 0.579, 0.5932, 0.609, 0.6211, 0.6344, 0.6639, 0.7018, 0.7393, 0.7749, 0.8054, 0.8375, 0.8669, 0.8995, 0.9277, 0.9534, 0.98, 1.0068, 1.0362, 1.0715, 1.0851, 1.1007, 1.1153, 1.1379, 1.1597, 1.1747, 1.1852, 1.2, 1.2257, 1.245, 1.2536, 1.261, 1.2701, 1.2785, 1.2818, 1.2622, 1.2124, 1.1457, 1.0802, 1.0169, 0.9705, 0.9373, 0.9211, 0.8402, 0.7389, 0.6479, 0.5804, 0.5554, 0.5562, 0.5738, 0.611, 0.6642, 0.7236, 0.78, 0.8172, 0.8428, 0.8731, 0.9126], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1419, 0.1134, 0.0442, -0.0097, -0.05, -0.0652, -0.0679, -0.0698, -0.0771, -0.084, -0.1106, -0.1356, -0.152, -0.1496, -0.1315, -0.0839, -0.046, -0.063, -0.123, -0.1068, -0.0862, -0.071, -0.0638, -0.0627, -0.0407, -0.019, -0.0287, -0.0028, 0.0214, 0.0221, 0.0205, 0.0366, 0.0503, 0.0496, 0.0618, 0.0901, 0.1002, 0.063, 0.0798, 0.0705, 0.0587, 0.0659, 0.0779, 0.1093, 0.1053, 0.1236, 0.1249, 0.1455, 0.1571, 0.1317, 0.1404, 0.1172, 0.0092, -0.1083, -0.1722, -0.1842, -0.155, -0.1048, -0.0318, 0.0119, 0.0466, 0.0472, 0.0509, 0.0397, 0.0535, 0.0705, 0.0692, 0.0569, 0.0631, 0.0487, 0.053, 0.118, 0.1517, 0.1502, 0.1422, 0.1221, 0.1282, 0.1177, 0.1302, 0.1129, 0.1029, 0.1062, 0.1072, 0.1179, 0.1408, 0.0545, 0.0623, 0.0583, 0.0906, 0.0872, 0.0598, 0.0423, 0.059, 0.1027, 0.0772, 0.0343, 0.0299, 0.0365, 0.0335, 0.013, -0.0785, -0.1988, -0.2672, -0.2617, -0.2533, -0.1858, -0.1324, -0.0648, -0.3238, -0.4053, -0.3639, -0.27, -0.1, 0.003, 0.0704, 0.1487, 0.2132, 0.2373, 0.2259, 0.1487, 0.1022, 0.1213, 0.1579], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.67, 51.85, 56.61, 58.73, 79.89, 65.61, 91.77, 100.0, 91.92, 91.22, 98.69, 90.66, 92.61, 100.0, 95.0, 100.0, 98.46, 97.35, 97.58, 97.95, 63.46, 65.14, 42.9, 38.33, 35.29, 39.78, 43.18, 42.13, 29.55, 21.5, 7.62, 8.3, 8.09, 14.28, 36.26, 78.99, 87.24, 28.59, 13.99, 47.33, 52.26, 52.06, 49.38, 46.09, 59.26, 64.2, 48.97, 70.37, 76.54, 68.72, 69.14, 85.47, 84.65, 74.17, 92.72, 96.81, 79.74, 54.18, 87.22, 77.97, 71.18, 90.57, 86.98, 87.55, 78.01, 93.03, 86.04, 96.43, 93.17, 79.44, 83.97, 75.98, 30.94, 21.88, 26.32, 37.4, 51.8, 64.54, 82.83, 83.1, 88.64, 82.27, 86.98, 84.21, 99.15, 95.52, 92.49, 90.27, 91.91, 82.76, 95.57, 100.0, 89.62, 81.19, 83.98, 83.08, 96.63, 93.44, 69.71, 66.15, 71.49, 78.79, 83.68, 92.77, 92.27, 52.37, 86.98, 89.05, 89.26, 85.64, 78.68, 84.57, 97.13, 98.8, 82.68, 77.65, 93.04, 90.22, 83.48, 78.27, 40.63, 18.94, 22.49, 43.2, 43.79, 70.71, 75.44, 92.01, 15.48, 34.75, 55.78, 70.53, 99.85, 96.8, 97.56, 96.34, 90.57, 90.79, 81.0, 71.5, 74.71, 86.11, 87.35], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.38, 55.73, 65.08, 68.08, 79.09, 85.79, 94.56, 94.38, 93.94, 93.52, 93.99, 94.42, 95.87, 98.33, 97.82, 98.6, 97.8, 97.63, 86.33, 75.52, 57.17, 48.79, 38.84, 37.8, 39.42, 41.7, 38.29, 31.06, 19.56, 12.47, 8.0, 10.22, 19.54, 43.18, 67.5, 64.94, 43.27, 29.97, 37.86, 50.55, 51.23, 49.18, 51.58, 56.52, 57.48, 61.18, 65.29, 71.88, 71.47, 74.44, 79.75, 81.43, 83.85, 87.9, 89.76, 76.91, 73.71, 73.12, 78.79, 79.91, 82.91, 88.37, 84.18, 86.2, 85.69, 91.83, 91.88, 89.68, 85.53, 79.8, 63.63, 42.93, 26.38, 28.53, 38.51, 51.25, 66.39, 76.82, 84.86, 84.67, 85.96, 84.49, 90.11, 92.96, 95.72, 92.76, 91.56, 88.31, 90.08, 92.78, 95.06, 90.27, 84.93, 82.75, 87.9, 91.05, 86.59, 76.43, 69.12, 72.14, 77.99, 85.08, 89.57, 79.14, 77.21, 76.13, 88.43, 87.98, 84.53, 82.96, 86.79, 93.5, 92.87, 86.38, 84.46, 86.97, 88.91, 83.99, 67.46, 45.95, 27.35, 28.21, 36.49, 52.57, 63.31, 79.39, 60.98, 47.41, 35.34, 53.69, 75.39, 89.06, 98.07, 96.9, 94.82, 92.57, 87.45, 81.1, 75.74, 77.44, 82.72], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.33, -48.15, -43.39, -41.27, -20.11, -34.39, -8.23, -0.0, -8.08, -8.78, -1.31, -9.34, -7.39, -0.0, -5.0, -0.0, -1.54, -2.65, -2.42, -2.05, -36.54, -34.86, -57.1, -61.67, -64.71, -60.22, -56.82, -57.87, -70.45, -78.5, -92.38, -91.7, -91.91, -85.72, -63.74, -21.01, -12.76, -71.41, -86.01, -52.67, -47.74, -47.94, -50.62, -53.91, -40.74, -35.8, -51.03, -29.63, -23.46, -31.28, -30.86, -14.53, -15.35, -25.83, -7.28, -3.19, -20.26, -45.82, -12.78, -22.03, -28.82, -9.43, -13.02, -12.45, -21.99, -6.97, -13.96, -3.57, -6.83, -20.56, -16.03, -24.02, -69.06, -78.12, -73.68, -62.6, -48.2, -35.46, -17.17, -16.9, -11.36, -17.73, -13.02, -15.79, -0.85, -4.48, -7.51, -9.73, -8.09, -17.24, -4.43, -0.0, -10.38, -18.81, -16.02, -16.92, -3.37, -6.56, -30.29, -33.85, -28.51, -21.21, -16.32, -7.23, -7.73, -47.63, -13.02, -10.95, -10.74, -14.36, -21.32, -15.43, -2.87, -1.2, -17.32, -22.35, -6.96, -9.78, -16.52, -21.73, -59.37, -81.06, -77.51, -56.8, -56.21, -29.29, -24.56, -7.99, -84.52, -65.25, -44.22, -29.47, -0.15, -3.2, -2.44, -3.66, -9.43, -9.21, -19.0, -28.5, -25.29, -13.89, -12.65], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4507, 0.445, 0.445, 0.4444, 0.4352, 0.4207, 0.4078, 0.3966, 0.3835, 0.384, 0.3877, 0.3779, 0.3767, 0.3777, 0.3772, 0.3681, 0.371, 0.3902, 0.3935, 0.4522, 0.4491, 0.4733, 0.4766, 0.4737, 0.4631, 0.4545, 0.44, 0.4437, 0.4365, 0.4517, 0.4426, 0.4422, 0.4278, 0.4283, 0.4536, 0.4446, 0.5012, 0.5447, 0.5665, 0.5474, 0.52, 0.518, 0.5045, 0.496, 0.4854, 0.4949, 0.5071, 0.4978, 0.4871, 0.482, 0.4937, 0.4923, 0.4875, 0.4775, 0.4765, 0.4797, 0.4889, 0.5098, 0.4934, 0.4802, 0.4866, 0.485, 0.5062, 0.499, 0.5089, 0.5029, 0.5111, 0.5222, 0.5366, 0.5776, 0.5625, 0.6334, 0.7116, 0.6877, 0.7131, 0.7132, 0.705, 0.7008, 0.6901, 0.6849, 0.6643, 0.6424, 0.6158, 0.6056, 0.5926, 0.5774, 0.5669, 0.5843, 0.5732, 0.588, 0.6253, 0.6199, 0.6199, 0.6135, 0.5975, 0.6091, 0.5913, 0.6848, 0.6773, 0.6875, 0.6763, 0.6608, 0.6758, 0.6846, 0.7465, 0.7867, 0.7534, 0.7846, 0.7535, 0.7383, 0.712, 0.714, 0.7194, 0.7287, 0.7131, 0.7222, 0.7242, 0.7539, 0.7229, 0.7684, 0.8313, 0.8327, 0.8761, 0.9156, 0.9259, 0.9019, 0.8897, 1.222, 1.2341, 1.2897, 1.297, 1.3195, 1.2404, 1.1712, 1.1554, 1.1566, 1.0997, 1.1583, 1.222, 1.2082, 1.2291, 1.2691], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7678, 0.8991, 0.9124, 0.9014, 1.0305, 1.0073, 0.9757, 1.0116, 0.9516, 0.9998, 0.9904, 0.9366, 1.0268, 1.0155, 0.8358, 0.8381, 0.6508, 0.6211, 0.5973, 0.6428, 0.6724, 0.6641, 0.6143, 0.5845, 0.3764, 0.2548, 0.1823, 0.2581, 0.3737, 0.7347, 0.787, 0.3468, -0.0868, 0.4342, 0.5346, 0.5551, 0.5012, 0.4369, 0.6781, 0.7566, 0.4804, 0.864, 0.9264, 0.7758, 0.7559, 0.9131, 0.9328, 0.844, 0.9435, 1.0593, 0.9799, 0.7057, 1.0009, 0.8625, 0.8299, 0.9233, 0.9582, 1.0663, 0.9234, 1.0112, 0.9621, 1.0294, 0.9977, 0.871, 0.9724, 0.865, 0.5008, 0.288, 0.3194, 0.4294, 0.5736, 0.6995, 0.8768, 0.8452, 0.8748, 0.7709, 0.7975, 0.739, 0.8486, 0.8832, 0.8289, 0.79, 0.8551, 0.7846, 0.8436, 1.0234, 0.9702, 0.91, 0.9092, 0.8818, 0.9583, 0.9131, 0.9664, 0.8833, 0.8878, 0.9169, 0.9119, 0.9416, 0.9754, 0.6995, 0.8933, 0.8748, 0.9717, 0.9133, 0.8556, 0.861, 0.9407, 1.0148, 0.8653, 0.8045, 0.8803, 0.9106, 0.8876, 0.8416, 0.6017, 0.3789, 0.3854, 0.5511, 0.5426, 0.8004, 0.826, 0.9674, -0.2772, 0.053, 0.3306, 0.5183, 0.8481, 0.8152, 0.8122, 0.8998, 0.9261, 0.8864, 0.8365, 0.7015, 0.7213, 0.8277, 0.8716], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.025, 0.0652, 0.1398, 0.0958, 0.1573, 0.1209, 0.1755, 0.308, 0.3504, 0.3453, 0.4106, 0.4966, 0.497, 0.4913, 0.3137, 0.264, 0.1901, 0.0796, 0.0265, 0.0565, 0.0165, -0.0424, -0.0366, -0.0734, -0.1162, -0.1048, -0.1259, -0.1722, -0.1395, -0.1443, -0.0747, -0.3148, -0.3158, -0.3147, -0.2285, -0.2192, -0.2243, -0.183, -0.1457, -0.1257, -0.111, -0.0993, -0.1037, -0.0922, -0.1112, -0.1156, -0.1113, -0.1058, -0.0952, -0.0728, -0.1695, 0.0425, 0.073, 0.0304, -0.0849, -0.0459, -0.0386, -0.036, -0.0701, -0.0876, -0.1103, -0.0897, -0.0624, -0.072, -0.0214, -0.0486, -0.0704, -0.0915, -0.1387, -0.1743, -0.1219, -0.035, -0.0101, -0.0219, 0.0431, -0.021, -0.0012, -0.0277, 0.0211, -0.0024, -0.0051, -0.0117, -0.0214, -0.0172, 0.011, 0.084, 0.1198, 0.1246, 0.1323, 0.1086, 0.1561, 0.1235, 0.056, 0.0321, 0.0417, 0.2546, 0.2201, 0.2382, 0.2206, 0.1976, 0.2326, 0.2105, 0.2113, 0.2346, 0.1901, 0.1713, 0.1874, 0.2271, 0.1429, 0.1565, 0.155, 0.135, 0.1337, 0.1552, 0.1232, -0.0806, -0.0625, -0.0355, -0.0343, 0.0782, 0.081, 0.1142, 0.1384, 0.1538, 0.177, 0.2279, 0.3121, 0.2942, 0.3802, 0.3574, 0.3145, 0.3418, 0.2723, 0.1605, 0.1254, 0.1045, 0.1056], "obv": [0, -122673, -50873, -10164, 58993, -12845, -109780, -150165, -48927, -116776, -226993, -179431, -20021, 14206, -28066, 29665, 142176, 191263, 132438, 147251, 211000, 246844, 267624, 318360, 367419, 403732, 488240, 543757, 581994, 629697, 531604, 604836, 669552, 530848, 677249, 611430, 457071, 411181, 459284, 547666, 603800, 540403, 472870, 433975, 377996, 117751, 238487, 361002, 466956, 851260, 229664, -104363, -41443, 91240, 51956, -10872, -65273, 45775, 111557, 66111, 152851, 246271, 191537, 275900, 361719, 415074, 331487, 548088, 658950, 530870, 419823, 433072, 403868, 481233, 559994, 628647, 685737, 630768, 706855, 768669, 833535, 897702, 808738, 876914, 829243, 746012, 483970, 547230, 604499, 647518, 675135, 721955, 768392, 815480, 776022, 822051, 789082, 853586, 891966, 804849, 762488, 825510, 770153, 812054, 859547, 923646, 867611, 905782, 844912, 917587, 917587, 975457, 902642, 966623, 2383020, 2489589, 2532650, 2625497, 2555966, 2614266, 2656827, 2717935, 2622731, 2548665, 2581555, 2647445, 2718308, 2252321, 2156552, 2307615, 2446046, 2528717, 2422250, 2305032, 2201968, 2262327, 2348871, 2438734, 2783490, 2874322, 2979063, 2892302, 3001386, 3374768, 3542361, 3927080, 3906907, 3942849, 3982521, 4064300, 4166780, 3923245, 3648290, 3909313, 5532510, 5734331], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.45, 27.62, 29.95, 31.24, 33.17, 35.2, 37.59, 39.81, 39.68, 39.56, 39.45, 39.35, 39.6, 39.83, 39.17, 38.7, 36.66, 34.28, 32.33, 30.52, 29.29, 29.55, 29.79, 30.77, 28.86, 27.84, 26.99, 26.29, 26.12, 25.44, 25.21, 25.06, 24.24, 24.09, 24.27, 24.18, 24.32, 24.82, 25.42, 25.47, 25.83, 26.76, 28.12, 27.96, 28.09, 28.21, 28.4, 28.07, 28.46, 29.55, 30.56, 32.0, 33.54, 35.18, 36.94, 38.65, 40.66, 42.53, 40.31, 38.3, 36.43, 33.92, 32.08, 30.72, 30.14, 30.1, 29.62, 29.17, 28.8, 28.4, 28.31, 28.71, 29.16, 28.8, 29.22, 29.61, 29.18, 29.93, 30.96, 32.04, 32.27, 32.61, 33.35, 34.13, 35.99, 37.72, 38.51, 39.5, 40.61, 41.82, 43.29, 42.69, 42.18, 41.84, 42.21, 42.55, 43.04, 43.5, 44.32, 45.47, 45.78, 45.62, 45.98, 46.61, 47.45, 48.23, 46.82, 43.95, 41.29, 38.52, 36.12, 34.45, 33.04, 32.25, 32.31, 31.25, 29.09, 27.04, 26.01, 25.12, 24.34, 24.07, 24.29, 24.38, 25.09, 25.29, 25.48, 26.04, 27.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.91, 20.61, 22.86, 25.13, 23.83, 23.68, 26.25, 29.58, 29.62, 31.61, 33.86, 32.25, 33.91, 33.69, 36.42, 39.51, 36.41, 42.84, 43.83, 45.23, 42.29, 37.26, 34.36, 32.1, 30.49, 32.35, 31.03, 28.57, 28.18, 25.29, 23.96, 23.92, 22.96, 24.2, 32.16, 30.47, 32.26, 27.56, 30.45, 30.02, 30.14, 32.35, 30.85, 32.75, 31.64, 28.82, 31.15, 32.37, 30.72, 30.83, 31.3, 30.41, 28.52, 29.78, 33.5, 36.51, 33.26, 32.19, 30.88, 30.18, 27.66, 31.89, 36.0, 33.91, 36.97, 37.62, 37.34, 37.64, 35.17, 37.02, 35.3, 29.11, 24.06, 23.12, 25.73, 28.92, 30.0, 34.13, 37.38, 34.97, 33.48, 32.58, 31.56, 32.42, 35.75, 34.94, 33.05, 37.48, 35.47, 32.11, 40.14, 42.09, 40.82, 38.3, 38.07, 39.95, 39.42, 49.13, 46.13, 42.2, 43.85, 44.91, 43.95, 46.96, 40.0, 35.69, 36.13, 40.77, 39.42, 39.78, 38.3, 41.27, 44.88, 41.14, 39.04, 43.02, 44.77, 44.2, 42.8, 37.39, 32.09, 29.75, 26.25, 27.07, 29.1, 28.93, 31.65, 21.4, 27.53, 34.1, 31.86, 37.81, 38.03, 37.92, 40.67, 43.45, 42.43, 45.42, 39.98, 37.55, 38.57, 40.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.56, 21.22, 19.71, 18.32, 18.75, 18.01, 17.25, 16.47, 15.81, 14.67, 13.49, 12.85, 11.97, 11.09, 10.31, 9.81, 12.79, 11.29, 10.4, 8.4, 7.85, 16.72, 15.42, 14.4, 13.68, 12.94, 12.42, 15.17, 14.32, 20.62, 22.39, 20.81, 19.97, 18.52, 16.24, 15.39, 12.68, 25.39, 22.67, 21.79, 21.29, 19.85, 22.07, 20.84, 19.78, 21.92, 19.86, 18.79, 19.24, 18.06, 16.37, 15.25, 16.7, 15.83, 14.73, 13.59, 19.58, 17.43, 16.72, 15.96, 17.03, 15.87, 14.12, 13.3, 12.11, 11.38, 10.39, 9.45, 8.54, 7.36, 7.02, 23.1, 30.73, 29.52, 26.44, 24.55, 23.06, 21.54, 20.31, 21.72, 20.8, 19.97, 19.68, 18.58, 17.63, 16.8, 20.18, 18.18, 17.21, 19.83, 17.31, 16.22, 15.06, 18.32, 17.47, 15.91, 15.22, 12.2, 11.46, 14.53, 13.72, 13.04, 11.84, 10.85, 19.29, 16.99, 16.48, 14.69, 14.21, 13.46, 12.96, 12.0, 11.06, 13.77, 15.37, 14.09, 13.05, 11.64, 11.27, 20.82, 28.09, 26.04, 27.63, 24.55, 22.54, 21.49, 20.23, 42.56, 39.14, 34.78, 32.11, 29.31, 28.95, 28.47, 26.8, 24.86, 25.17, 22.19, 22.51, 21.14, 19.3, 17.35], "ad": [-65959.0, -169004.0, -116535.0, -157244.0, -108258.0, -162855.0, -240007.0, -271418.0, -204980.0, -243223.0, -266426.0, -221470.0, -120029.0, -94099.0, -108952.0, -51221.0, -37157.0, -9545.0, -37868.0, -36223.0, 27526.0, 19254.0, 7509.0, 48098.0, 47054.0, 56468.0, 140976.0, 167414.0, 205651.0, 236761.0, 308101.0, 366256.0, 414449.0, 279980.0, 233398.0, 196832.0, 70037.0, 26100.0, 37418.0, -13086.0, -31797.0, -32993.0, -100526.0, -121641.0, -106713.0, -156545.0, -156548.0, -83039.0, -63077.0, 72559.0, -549037.0, -576119.0, -524074.0, -399951.0, -395330.0, -445839.0, -436239.0, -386459.0, -320677.0, -324528.0, -313408.0, -330175.0, -363624.0, -444063.0, -445344.0, -459500.0, -440503.0, -347676.0, -265734.0, -355864.0, -463385.0, -452344.0, -473492.0, -536351.0, -470940.0, -509557.0, -495826.0, -498575.0, -461684.0, -503830.0, -457208.0, -428379.0, -479385.0, -478167.0, -520820.0, -570987.0, -601729.0, -570910.0, -536973.0, -535102.0, -511940.0, -466762.0, -505053.0, -475622.0, -499682.0, -511190.0, -532384.0, -470513.0, -464755.0, -510606.0, -472378.0, -456039.0, -501097.0, -464568.0, -417075.0, -425233.0, -475846.0, -440555.0, -429630.0, -376080.0, -382485.0, -407461.0, -470232.0, -429659.0, 131554.0, 47820.0, 75042.0, 98254.0, 50973.0, 89605.0, 70985.0, 88958.0, 113439.0, 39373.0, 34674.0, 69187.0, 126680.0, -405.0, 57992.0, 119136.0, 59809.0, 33702.0, 47011.0, -12500.0, -35611.0, -78928.0, 1606.0, 27371.0, 234228.0, 281953.0, 349389.0, 429840.0, 494456.0, 530706.0, 698299.0, 1077483.0, 1062152.0, 1044963.0, 1020718.0, 944515.0, 944515.0, 782158.0, 515250.0, 371420.0, 443247.0, 419569.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 76463.1, 79280.1, 71769.0, 80530.0, 79881.8, 77193.3, 75782.6, 77340.2, 78210.4, 73969.1, 68665.5, 64018.7, 62846.9, 48983.9, 50634.8, 51313.5, 49171.7, 46371.4, 47014.4, 44955.6, 48244.6, 51679.0, 55417.8, 59811.4, 68608.2, 78342.4, 81293.0, 88278.1, 87315.4, 88302.0, 92369.9, 88174.0, 87190.5, 87472.2, 77491.3, 68449.1, 87891.7, 84529.4, 92191.9, 97977.0, 127569.2, 184115.4, 211178.4, 210717.1, 220095.9, 218426.4, 198684.7, 192051.2, 190904.5, 186887.3, 153001.5, 99515.9, 75455.2, 74636.6, 69804.6, 74458.1, 73510.8, 76429.4, 86984.7, 91492.7, 99756.1, 102186.8, 94169.7, 91616.7, 90916.9, 90211.1, 91740.9, 89091.2, 72928.0, 69450.5, 62823.9, 58205.8, 63297.6, 69273.6, 68354.7, 65245.7, 66703.5, 87198.7, 88027.8, 86146.0, 84266.5, 80541.6, 78806.9, 74554.2, 72445.4, 71624.1, 67903.9, 44996.6, 45121.0, 43232.1, 47641.9, 49116.3, 50736.5, 51628.5, 51109.8, 51913.3, 53720.3, 56026.9, 53393.6, 55642.6, 54198.4, 55726.7, 55211.5, 56957.3, 59165.3, 196055.7, 200302.7, 199005.3, 204472.9, 205339.0, 203901.5, 202393.2, 202717.0, 204955.9, 205964.4, 67613.7, 63545.8, 66326.0, 103640.0, 106263.8, 115540.1, 125127.1, 127283.4, 128409.7, 132724.9, 139742.3, 139189.2, 140757.3, 103144.9, 128043.6, 122020.5, 118651.5, 119060.5, 119322.2, 144938.6, 151391.5, 183827.5, 177190.4, 171798.3, 141289.9, 140384.6, 140158.5, 155835.9, 172423.0, 161187.1, 306747.5, 288457.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.795, 0.875, 0.948, 1.034, 1.136, 1.182, 1.249, 1.232, 1.278, 1.324, 1.297, 1.273, 1.337, 1.182, 1.037, 1.208, 1.157, 1.221, 1.271, 1.427, 1.705, 1.791, 1.766, 1.803, 1.794, 1.62, 1.579, 1.546, 1.502, 1.231, 0.803, 0.606, 0.601, 0.57, 0.618, 0.612, 0.65, 0.705, 0.729, 0.787, 0.795, 0.742, 0.729, 0.716, 0.706, 0.756, 0.747, 0.624, 0.599, 0.597, 0.672, 0.815, 0.882, 0.895, 0.851, 0.863, 1.035, 1.065, 1.046, 1.024, 1.003, 1.001, 0.95, 0.938, 0.946, 0.9, 0.61, 0.657, 0.652, 0.734, 0.784, 0.789, 0.792, 0.799, 0.825, 0.856, 0.893, 0.859, 0.902, 0.874, 0.902, 0.897, 0.933, 0.971, 1.84, 1.867, 1.99, 2.025, 2.025, 2.001, 1.976, 1.97, 1.961, 1.954, 0.643, 0.6, 0.619, 0.86, 0.868, 0.928, 0.979, 0.991, 0.987, 1.001, 1.039, 1.036, 1.04, 0.752, 0.874, 0.829, 0.798, 0.795, 0.791, 0.899, 1.266, 1.427, 1.383, 1.361, 1.129, 1.114, 1.095, 1.162, 1.231, 1.102, 1.539, 1.415], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.96, 116.71, 138.28, 132.02, 157.75, 162.99, 151.01, 150.24, 138.8, 149.28, 153.64, 130.88, 157.23, 162.42, 141.22, 109.52, 59.1, 49.83, 42.02, 40.05, 56.92, 52.88, 35.49, 44.77, -23.36, -91.75, -102.77, -86.5, -69.52, 60.56, 78.08, 32.81, -203.42, -81.64, -20.96, 7.41, 27.66, -32.15, 41.61, 49.27, -4.61, 114.07, 142.75, 103.51, 104.87, 127.65, 141.74, 100.32, 135.46, 168.92, 174.12, 90.83, 127.7, 122.36, 112.62, 111.36, 150.51, 174.9, 136.45, 157.72, 164.03, 165.58, 157.35, 129.32, 145.08, 118.98, 23.77, -59.56, -62.02, -42.74, 21.81, 44.69, 102.18, 124.24, 103.9, 93.99, 95.3, 79.97, 95.55, 123.15, 114.85, 84.0, 110.1, 102.98, 95.33, 158.57, 175.78, 161.7, 131.1, 128.72, 137.49, 129.43, 155.57, 119.72, 101.45, 118.13, 128.03, 126.18, 148.82, 84.01, 112.23, 119.04, 142.3, 127.93, 121.47, 112.34, 133.39, 155.19, 119.5, 90.42, 114.54, 134.99, 129.74, 108.33, 47.57, -29.82, -21.22, -24.3, 1.06, 79.99, 92.68, 132.15, -298.59, -171.33, -57.36, -23.61, 96.8, 115.16, 109.48, 136.32, 149.39, 124.06, 125.49, 89.94, 72.67, 96.07, 114.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0417, 0.6689, -1.107, 0.4918, -2.2177, 0.0, 3.2581, 4.9894, 3.0654, 6.4448, 8.7087, 7.2091, 8.5124, 6.9295, 9.0871, 9.6345, 9.3698, 10.1142, 12.4536, 9.1987, 8.657, 5.4773, 5.1045, 3.4032, 3.9858, 4.2076, 3.0291, 2.6387, 0.9935, -1.2879, -1.8196, -4.2963, -4.7096, -1.9325, -0.4267, 2.5577, 0.1278, -3.0215, -0.6322, -0.7234, -0.8552, -0.8111, -1.0511, 1.6317, 2.7417, 1.4901, 3.0036, 2.7811, -0.0778, -0.4649, 3.3784, 7.31, 3.5374, 4.1535, 5.8358, 6.069, 4.0987, 5.7367, 4.4192, 5.9921, 5.1711, 5.4503, 8.2165, 7.2791, 7.8431, 7.3862, 9.6353, 9.1531, 6.2804, 8.564, 10.0153, 2.0438, 0.2247, 0.7862, 0.9982, 2.0528, 1.8352, 5.0798, 3.2799, 3.9558, 1.3305, 1.2874, 2.0401, 1.4812, 3.2761, 8.052, 10.7236, 11.412, 9.2122, 8.4371, 10.7366, 8.499, 7.9968, 7.6824, 8.5024, 9.6831, 10.0612, 10.2081, 8.676, 9.7033, 11.1499, 10.5318, 12.461, 12.8645, 4.3952, 7.9763, 8.6726, 10.7155, 10.3232, 7.9792, 8.6604, 8.8995, 11.8307, 9.1632, 7.3271, 8.3724, 8.1481, 6.8085, 10.9845, 3.8462, 0.9747, -0.9232, 1.5546, 2.1027, 4.1791, 2.6948, 2.1216, -9.7137, -5.9551, -3.9503, -2.4634, 1.8237, 1.8866, 5.3755, 10.2659, 11.2202, 8.9785, 8.5613, 3.4384, 3.7364, 4.8007, 22.477], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 56.0, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 84.0, 84.0, 76.0, 76.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 48.0, 52.0, 52.0, 60.0, 60.0, 60.0, 72.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 80.0, 96.0, 96.0, 92.0, 84.0, 100.0, 96.0, 84.0, 84.0, 100.0, 92.0, 92.0, 92.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 72.0, 72.0, 72.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 28.0, 32.0, 32.0, 40.0, 40.0, 40.0, 40.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1285, 2.6703, 2.8786, 2.3364, 2.4351, 1.7885, 1.7064, 1.6038, 1.7095, 1.7546, 1.6589, 1.4423, 1.2717, 0.764, 0.4945, 0.3057, 0.343, 0.4419, 0.879, 0.8878, 0.1656, -0.7006, 0.0065, 0.0503, 0.0089, -0.0799, -0.1761, 0.122, 0.2182, -0.1658, 0.315, 0.4689, 0.3625, 0.4225, 0.7501, 0.8919, 0.8125, 1.0827, 1.4719, 1.4501, 0.9029, 1.616, 1.3914, 1.3873, 1.6843, 1.8522, 2.282, 2.0077, 2.4248, 2.3838, 2.8217, 2.9472, 2.5242, 3.0293, 2.7189, 1.3586, 0.5827, 0.6088, 0.8931, 1.2755, 1.5816, 2.0818, 1.9529, 2.0133, 1.6299, 1.6603, 1.4996, 1.8998, 2.1251, 2.0476, 1.9545, 2.2012, 1.9522, 2.1826, 3.1738, 3.1626, 2.9442, 3.0053, 2.9036, 3.3328, 3.2551, 3.7234, 3.503, 3.675, 3.9891, 4.0756, 4.2743, 4.5558, 3.029, 4.002, 3.8746, 4.4494, 4.15, 3.8292, 3.876, 4.3232, 4.8681, 4.0787, 3.676, 4.0915, 4.236, 4.125, 3.814, 2.542, 1.465, 1.423, 1.933, 1.7195, 2.4305, 2.4, 2.767, -2.0863, -1.1555, -0.1269, 0.6008, 2.1373, 2.0149, 2.0637, 2.7137, 2.998, 2.9, 2.6405, 1.9706, 2.3083, 3.2668, 3.8429], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.535354, 120.619247, 66.810803, 44.999773, 33.185924, 25.785941, 20.72826, 17.063904, 14.301043, 12.148991, 10.431952, 9.038507, 7.887645, 6.929961, 6.12377, 5.436741, 4.853239, 4.354056, 3.915373, 3.529873, 3.181354, 2.867058, 2.583354, 2.328452, 2.102617, 1.90045, 1.718359, 1.554739, 1.403123, 1.263709, 1.133571, 1.016409, 0.911768, 0.821998, 0.746361, 0.675916, 0.603848, 0.540028, 0.483716, 0.433806, 0.390105, 0.349475, 0.315211, 0.287191, 0.261101, 0.240259, 0.225437, 0.212805, 0.201923, 0.194438, 0.191152, 0.188714, 0.188772, 0.194614, 0.201659, 0.206192, 0.21275, 0.219266, 0.224511, 0.231353, 0.239368, 0.252604, 0.264526, 0.280393, 0.295724, 0.314536, 0.334774, 0.352016, 0.370666, 0.386336, 0.388796, 0.376281, 0.354893, 0.331389, 0.309676, 0.293594, 0.285774, 0.283803, 0.286076, 0.28871, 0.292849, 0.295806, 0.300635, 0.307691, 0.315058, 0.321224, 0.328453, 0.333739, 0.339714, 0.352686, 0.370704, 0.387783, 0.405397, 0.419867, 0.435244, 0.44969, 0.464659, 0.478335, 0.490375, 0.502586, 0.514249, 0.527132, 0.542256, 0.548053, 0.554087, 0.55897, 0.567529, 0.575244, 0.579756, 0.582486, 0.586154, 0.59474, 0.59984, 0.601534, 0.60154, 0.6025, 0.603098, 0.60109, 0.590146, 0.566979, 0.536289, 0.505766, 0.475386, 0.451037, 0.431968, 0.41962, 0.383454, 0.338832, 0.298031, 0.265515, 0.248735, 0.242974, 0.243894, 0.254141, 0.271218, 0.292051, 0.313302, 0.327805, 0.338902, 0.351658, 0.367519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7071, 104.6895, 97.1138, 86.691, 75.99, 65.9492, 56.905, 48.9368, 42.0096, 36.0375, 30.9164, 26.5408, 22.8102, 19.6341, 16.9321, 14.633, 12.677, 11.0124, 9.593, 8.3804, 7.3406, 6.4459, 5.6734, 5.0044, 4.424, 3.9193, 3.4791, 3.0943, 2.756, 2.4576, 2.1928, 1.9575, 1.7483, 1.5631, 1.3997, 1.255, 1.1247, 1.0078, 0.903, 0.8091, 0.7253, 0.6502, 0.5832, 0.524, 0.4714, 0.4252, 0.3852, 0.3507, 0.321, 0.2957, 0.2748, 0.2576, 0.2438, 0.234, 0.2275, 0.2232, 0.2211, 0.2208, 0.2215, 0.2235, 0.2267, 0.2318, 0.2384, 0.2468, 0.2566, 0.2682, 0.2815, 0.2956, 0.3106, 0.3258, 0.3384, 0.3459, 0.3477, 0.3445, 0.3375, 0.3287, 0.3201, 0.3129, 0.3075, 0.3038, 0.3016, 0.3004, 0.3005, 0.3019, 0.3045, 0.3079, 0.312, 0.3163, 0.321, 0.3273, 0.336, 0.3464, 0.3582, 0.3705, 0.3835, 0.3967, 0.4103, 0.4239, 0.4372, 0.4503, 0.4631, 0.4759, 0.4892, 0.5009, 0.5116, 0.521, 0.5303, 0.5393, 0.5474, 0.5544, 0.5608, 0.5676, 0.574, 0.5795, 0.5839, 0.5876, 0.5907, 0.5928, 0.5923, 0.5872, 0.577, 0.5628, 0.5453, 0.5264, 0.5076, 0.49, 0.4687, 0.4427, 0.4138, 0.3841, 0.357, 0.3342, 0.3162, 0.3038, 0.2972, 0.2962, 0.2996, 0.3053, 0.312, 0.3199, 0.3294], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6925, 17.3924, 15.9602, 14.4448, 12.5102, 10.984, 9.4924, 7.8838, 6.4119, 4.5076, 2.191, 0.4382, -1.544, -2.745, -3.0246, -2.512, -1.4547, -1.3906, -2.4136, -2.181, -1.856, -1.3841, -0.928, -0.6873, 0.0684, 0.8686, 0.7548, 1.2966, 2.3067, 3.0387, 2.9625, 3.6757, 5.0813, 5.6062, 6.3833, 7.4292, 8.3004, 8.4723, 8.9951, 8.9339, 9.2637, 9.5256, 9.6871, 10.6254, 11.1521, 11.8398, 12.0847, 13.0558, 14.3398, 14.1779, 14.9127, 15.6013, 13.5744, 10.7176, 8.0359, 6.0838, 4.6048, 3.5775, 3.4893, 3.1926, 3.4892, 2.9741, 3.0203, 4.0417, 5.5994, 7.289, 9.272, 11.0657, 12.64, 13.0793, 13.4438, 14.7023, 15.4495, 15.6399, 15.7767, 15.6758, 15.9157, 16.2503, 16.9601, 17.0065, 17.4179, 17.9799, 17.7904, 18.1485, 18.8958, 17.1339, 16.8499, 16.4284, 16.8663, 16.8318, 16.3656, 16.0708, 16.0508, 16.8569, 16.5917, 15.7225, 16.1021, 15.8828, 15.4348, 15.3734, 13.5522, 10.9892, 8.2999, 6.4203, 4.6259, 4.2675, 3.9159, 3.6843, -1.1074, -4.0427, -5.3962, -5.2301, -2.8788, -0.8261, 1.3778, 4.6298, 7.5634, 9.7953, 11.4106, 13.8395, 15.1071, 15.8644, 19.3066], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.23, 3.69, -6.91, 2.79, -13.19, 0.0, 20.63, 32.78, 23.42, 48.57, 72.76, 69.23, 72.66, 68.72, 80.15, 81.12, 79.58, 81.05, 98.69, 65.98, 64.85, 35.23, 32.99, 24.71, 27.82, 29.0, 22.94, 19.65, 8.44, -10.56, -14.29, -41.43, -48.0, -22.21, -4.21, 30.87, 1.19, -21.75, -3.92, -4.53, -5.4, -5.12, -6.53, 10.09, 16.98, 8.55, 15.92, 15.02, -0.46, -2.84, 21.85, 55.62, 36.03, 39.92, 48.44, 51.17, 29.51, 37.24, 28.18, 41.37, 38.33, 39.72, 54.52, 45.72, 47.89, 46.51, 54.92, 53.91, 38.53, 46.26, 56.71, 10.6, 1.06, 3.6, 4.58, 9.06, 8.32, 21.34, 15.13, 17.7, 6.33, 6.18, 10.03, 7.64, 16.71, 50.54, 77.22, 78.4, 68.5, 67.0, 72.42, 68.02, 61.89, 61.11, 71.37, 74.06, 78.76, 79.26, 69.75, 73.94, 78.0, 77.22, 85.68, 86.21, 29.23, 42.91, 46.95, 52.33, 49.45, 41.14, 43.13, 44.22, 53.56, 39.89, 33.14, 36.31, 35.97, 32.28, 60.77, 22.58, 5.02, -5.39, 8.23, 11.33, 20.35, 14.38, 11.9, -32.38, -18.09, -11.52, -6.96, 4.61, 4.76, 14.1, 26.57, 28.42, 24.49, 23.18, 9.64, 10.43, 13.2, 78.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2277, 0.1044, 0.2022, 0.046, 0.2661, 0.4441, 0.2958, 0.2986, 0.4309, 0.6054, 0.5984, 0.7078, 0.8612, 0.7116, 0.7849, 0.7907, 0.9084, 0.9986, 0.8639, 1.2509, 1.2869, 1.8069, 0.9112, 0.6021, 0.4565, 0.3965, 0.2696, 0.4511, 0.4026, 0.3888, 0.446, 0.2948, -0.202, -0.0486, -0.0422, 0.1252, 0.7419, 0.6014, 1.1224, -0.3815, 0.08, 0.1196, 0.1625, 0.4676, 0.089, 0.3025, 0.2925, 0.2534, 0.5468, 0.6743, 0.5104, 0.6113, 0.7695, 0.7768, 0.5072, 0.6031, 0.8562, 1.1202, 0.698, 0.7639, 0.6727, 0.6579, 0.6536, 0.9506, 1.3196, 0.8953, 1.1633, 1.2219, 1.2419, 1.3224, 1.2893, 1.6446, 1.0951, 0.678, -0.001, -0.5995, -0.0531, 0.4152, 0.6028, 1.0312, 1.386, 1.0389, 0.9195, 0.8489, 0.7014, 0.7929, 1.0589, 1.0091, 0.6021, 1.0989, 0.9462, 0.8182, 1.6099, 1.7585, 1.7201, 1.0915, 1.0699, 1.317, 1.2432, 2.6999, 1.5513, 1.2226, 1.3965, 1.4898, 1.557, 1.926, 1.5309, 1.375, 1.3486, 2.0216, 1.3914, 1.4841, 1.1492, 1.4965, 1.8812, 1.5711, 0.8523, 1.392, 1.6789, 1.9319, 1.0845, 0.8981, 0.1941, 0.1335, 0.1387, 0.6032, 1.0099, 1.0142, 1.3593, -2.8919, -1.276, 0.5103, 0.4956, 1.8081, 1.6783, 1.5319, 2.0394, 2.6439, 1.8425, 2.9222, 2.4676, 1.3751, 1.8901, 2.6801], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4318, -0.2018, -0.1411, -0.3251, -0.1793, 0.1472, 0.0453, 0.2151, 0.199, 0.3641, 0.385, 0.4294, 0.4251, 0.4611, 0.4231, 0.401, 0.5651, 0.7852, 0.4557, 0.6199, 0.8508, 0.5914, 0.5029, -0.1494, -0.0631, -0.0396, -0.0458, 0.1913, 0.152, -0.1029, 0.1027, -0.3547, -0.4804, -0.4847, -0.2546, -0.3093, 0.0756, 0.2731, -0.1135, -1.0961, -0.7022, -0.1797, -0.0016, -0.0248, -0.2393, 0.0225, -0.0552, -0.3163, 0.1703, 0.2977, 0.1628, 0.1961, 0.1226, 0.3037, 0.0823, 0.3327, 0.412, 0.5988, 0.0897, 0.0687, 0.3926, 0.349, 0.0839, 0.6416, 0.5568, 0.509, 0.526, 0.7971, 0.6239, 0.6562, 0.5651, 0.5631, 0.7282, -0.7318, -1.7294, -0.9761, -1.096, -0.029, 0.0041, 0.4808, 0.8356, 0.421, 0.5236, 0.5399, 0.431, 0.3198, 0.6589, 0.6291, 0.1921, 0.2889, 0.5162, 0.0382, 0.6699, 1.2085, 1.1001, 0.5615, 0.6799, 0.557, 0.8832, 0.7999, 0.9713, 0.4026, 0.8665, 1.2098, 0.687, 1.126, 0.0309, 0.545, 1.0286, 0.8316, 1.0414, 0.9441, 0.8692, 1.0765, 1.3512, 0.8011, 0.4423, 0.552, 1.1189, 0.7919, 0.7645, -0.4019, -1.4559, -0.7165, -1.3013, -0.8268, 0.2599, 0.4242, 0.6293, -3.8255, -2.6084, -1.238, -0.8962, 0.6284, 1.4662, 1.3367, 1.7338, 1.8971, 1.4825, 1.0022, 0.4176, 0.3951, 0.7601, 0.8901], "thermo_temp": [null, 0.232, 0.501, 0.3062, 0.4454, 0.4639, 0.5289, 0.5845, 0.5938, 0.5103, 0.5382, 0.6773, 0.2041, 0.3804, 0.3433, 0.3711, 0.4454, 0.4361, 0.3155, 0.232, 0.2412, 0.2505, 0.2134, 0.3897, 0.4361, 0.2505, 0.3619, 0.3897, 0.3711, 0.2505, 0.4083, 0.6402, 0.4361, 1.2155, 0.4083, 0.7887, 0.5196, 0.4361, 0.3247, 0.3433, 0.2505, 0.4918, 0.3433, 0.6495, 0.3247, 0.4361, 0.2414, 0.4345, 0.7821, 0.3283, 1.236, 1.1104, 0.8497, 0.2993, 0.1641, 0.4925, 0.3283, 0.3862, 0.3476, 0.618, 0.6663, 0.3766, 0.3476, 0.4152, 0.6469, 0.4731, 0.4249, 0.3476, 0.4635, 0.5214, 0.6083, 0.7821, 0.28, 0.309, 0.5697, 0.4635, 0.7821, 0.4055, 0.6373, 0.4249, 0.618, 0.6663, 0.7242, 1.1104, 0.3669, 1.5546, 1.7284, 0.3766, 1.0428, 0.7145, 0.5987, 0.6469, 0.5504, 0.618, 0.3959, 0.3573, 0.2704, 0.4731, 0.4238, 0.38, 0.43, 0.81, 0.43, 0.78, 1.11, 0.55, 0.62, 0.53, 0.39, 0.76, 0.36, 1.9, 0.58, 0.82, 0.53, 0.46, 0.87, 0.8, 1.55, 1.31, 0.32, 1.19, 0.35, 0.54, 0.37, 0.74, 0.79, 0.85, 0.51, 0.84, 0.75, 1.14, 0.32, 1.36, 1.65, 0.85, 1.44, 1.43, 1.06, 0.59, 0.73, 5.5424, 1.3919, 2.0114, 1.3919, 1.6125, 0.2122, 0.2716, 0.9505, 1.1712, 0.36, 1.92, 2.05, 1.03, 1.5, 1.79], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4166, 0.4387, 0.4821, 0.4315, 0.4222, 0.4079, 0.4012, 0.4092, 0.4141, 0.3962, 0.3663, 0.3436, 0.3267, 0.3061, 0.3213, 0.3422, 0.3255, 0.3321, 0.3426, 0.3478, 0.3301, 0.3443, 0.3981, 0.405, 0.5524, 0.5262, 0.5739, 0.564, 0.5408, 0.5015, 0.4727, 0.4323, 0.4431, 0.425, 0.4658, 0.4401, 0.4394, 0.4034, 0.4091, 0.4769, 0.4499, 0.5928, 0.6869, 0.7165, 0.6407, 0.554, 0.5428, 0.5038, 0.4824, 0.4579, 0.487, 0.5196, 0.4936, 0.4671, 0.4576, 0.492, 0.4886, 0.477, 0.4535, 0.4553, 0.4673, 0.493, 0.5455, 0.4973, 0.463, 0.4824, 0.479, 0.5341, 0.5107, 0.5337, 0.5139, 0.5329, 0.5571, 0.5875, 0.6826, 0.6252, 0.7942, 0.964, 0.8572, 0.891, 0.8589, 0.8116, 0.7816, 0.7396, 0.7175, 0.659, 0.6042, 0.5435, 0.5307, 0.5112, 0.4874, 0.4769, 0.5375, 0.518, 0.5656, 0.6646, 0.6438, 0.6394, 0.6195, 0.5778, 0.6109, 0.5653, 0.808, 0.7665, 0.7762, 0.7315, 0.6821, 0.7163, 0.7315, 0.8803, 0.9584, 0.8424, 0.9056, 0.8046, 0.7565, 0.6862, 0.696, 0.7131, 0.738, 0.6965, 0.7226, 0.7276, 0.8026, 0.7148, 0.8321, 0.9808, 0.957, 1.0449, 1.1149, 1.1049, 1.0113, 0.9601, 1.7933, 1.7203, 1.7732, 1.7039, 1.6873, 1.4191, 1.2104, 1.1632, 1.1646, 1.0183, 1.1823, 1.34, 1.2837, 1.323, 1.4079], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9603, 0.941, 0.9623, 0.9374, 0.9144, 0.9202, 1.0111, 1.1055, 1.1259, 1.1363, 1.2538, 1.3395, 1.2406, 1.2242, 1.2722, 1.3927, 1.3184, 1.3262, 1.4381, 1.3265, 1.3128, 1.1471, 1.1392, 1.1342, 1.1228, 1.1292, 1.1176, 1.0687, 1.0595, 0.9412, 0.9366, 0.8762, 0.8343, 0.8309, 0.8925, 1.0478, 0.9688, 0.8712, 0.9206, 0.9647, 0.9894, 1.017, 0.9591, 1.0501, 1.0759, 1.0396, 1.048, 1.0798, 1.0256, 0.9975, 1.0548, 1.2123, 1.1452, 1.0976, 1.093, 1.1426, 1.0959, 1.0645, 1.126, 1.1826, 1.1206, 1.1669, 1.1798, 1.1774, 1.2036, 1.227, 1.2463, 1.2308, 1.202, 1.1705, 1.2716, 1.0867, 0.9245, 0.9843, 0.9849, 1.013, 1.0185, 1.0629, 1.092, 1.0307, 1.0479, 1.0358, 1.0318, 1.0199, 1.0376, 1.2199, 1.3689, 1.2953, 1.389, 1.2207, 1.2847, 1.3187, 1.2606, 1.2505, 1.2596, 1.2468, 1.3098, 1.2759, 1.2586, 1.1996, 1.2989, 1.3238, 1.2505, 1.3531, 1.1679, 1.1098, 1.1655, 1.1926, 1.2059, 1.2081, 1.1648, 1.1812, 1.1758, 1.1696, 1.0761, 1.0671, 1.1485, 1.0693, 1.2006, 1.0526, 0.8833, 0.9313, 0.856, 0.8988, 0.9709, 0.9845, 0.9911, 0.9339, 1.0014, 1.0388, 1.0297, 1.1002, 1.1457, 1.2163, 1.2877, 1.2537, 1.2915, 1.245, 1.1622, 1.1452, 1.1311, 1.269], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9868, 0.9655, 0.9768, 0.9573, 0.9884, 0.9608, 0.8531, 0.7722, 0.75, 0.663, 0.5226, 0.5288, 0.507, 0.5556, 0.5148, 0.4231, 0.4694, 0.4473, 0.3981, 0.4263, 0.6086, 0.7185, 0.7622, 0.8215, 0.8704, 0.821, 0.8495, 0.8679, 0.8999, 0.9604, 1.0298, 1.1012, 1.1382, 1.2309, 0.9752, 0.9375, 0.846, 1.0207, 0.9396, 0.9711, 0.9621, 0.9231, 0.9829, 0.9091, 0.8368, 0.8541, 0.7827, 0.7775, 0.8811, 0.8571, 0.8836, 0.6657, 0.7661, 0.7344, 0.6921, 0.6829, 0.6991, 0.7284, 0.7341, 0.7145, 0.7941, 0.7736, 0.6907, 0.7503, 0.7213, 0.7029, 0.6519, 0.6654, 0.7175, 0.7143, 0.7082, 0.8028, 0.9096, 0.9833, 0.9469, 0.9212, 0.9454, 0.8674, 0.8602, 0.8976, 0.9164, 0.9311, 0.943, 0.9751, 0.8897, 0.8259, 0.7192, 0.5607, 0.6019, 0.6972, 0.6249, 0.6476, 0.6968, 0.7273, 0.7073, 0.6765, 0.6593, 0.5567, 0.7082, 0.7428, 0.6794, 0.6874, 0.6657, 0.6041, 0.7407, 0.7456, 0.7379, 0.6351, 0.6805, 0.6917, 0.7075, 0.7804, 0.6335, 0.6251, 0.7061, 0.6899, 0.6508, 0.6782, 0.6776, 0.7458, 0.8632, 0.9584, 0.9259, 0.9133, 0.8492, 0.8792, 0.8846, 0.9187, 0.8253, 0.7726, 0.8093, 0.7794, 0.7402, 0.7113, 0.6347, 0.5825, 0.5874, 0.5553, 0.6384, 0.6989, 0.6836, 0.5485], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2738.73, -668.88, -1189.66, -331.01, 312.79, 2870.69, 355.35, 716.91, 2811.47, 2932.46, 2651.25, 4895.28, 4651.13, 4419.88, 7372.93, 6466.84, 7570.32, 7943.13, 6548.34, 11631.12, 12285.62, 234.85, 3112.06, -3177.75, -3542.18, -3157.83, -1303.97, 639.56, 771.4, -11.04, -188.5, -2069.12, -2960.72, -4607.38, -1617.61, 1993.47, 9454.88, 13935.34, -43788.88, -74854.78, -57131.07, -46773.17, -40118.38, -34950.53, -30557.91, -21290.71, -17160.3, -17028.3, -8373.9, -5244.66, -5929.94, -4966.42, -468.8, 481.34, -509.8, 7928.9, 13219.02, 11153.93, 676.09, 1950.19, 825.62, 814.39, 4391.91, 5942.64, 9109.97, 6064.56, 10340.99, 8948.99, 12144.4, 12002.71, 6483.78, 11200.11, 7956.14, -8335.36, -32446.96, -26415.49, -19481.96, -13613.09, -9915.99, -4236.88, -3567.56, -1758.83, -2759.43, -1285.85, -1556.92, 2669.45, 3679.7, 2531.75, 1928.02, 4803.67, 2931.21, 4547.66, 11429.03, 10528.87, 7984.09, 7497.87, 6339.79, 10729.0, 9196.28, 12181.44, 8776.9, 9716.69, 83195.08, 74507.13, 66262.39, 63428.26, 41354.83, 45191.41, 39161.13, 40113.97, 32615.31, 26263.05, 23497.88, 26165.26, 29918.61, -12300.13, -13005.6, 937.34, 7725.02, 7802.44, 5471.07, -12725.77, -23717.16, -19294.29, -7883.55, -6500.56, 39246.37, 35715.89, 38992.87, -24121.8, -3218.15, 62429.5, 74033.53, 151614.4, 129784.0, 111897.08, 99903.98, 90886.94, 78152.61, 62813.14, 22416.25, 29281.99, 247709.42, 229909.53], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4078, 0.6323, 0.6924, 0.7112, 0.9972, 0.9847, 1.0457, 1.2612, 1.2004, 1.4572, 1.5463, 1.4565, 1.6843, 1.7622, 1.0267, 1.0993, 0.3892, 0.2285, 0.1726, 0.2746, 0.3526, 0.2781, 0.1431, 0.0492, -0.338, -0.5342, -0.6226, -0.5161, -0.3769, 0.1216, 0.2171, -0.406, -0.9957, -0.1884, 0.0492, 0.0573, -0.0065, -0.0838, 0.2169, 0.3267, -0.0241, 0.4725, 0.6064, 0.4161, 0.4101, 0.692, 0.7765, 0.6731, 0.9155, 1.2064, 1.0801, 0.4959, 1.0594, 0.6963, 0.6714, 0.9569, 1.0494, 1.3424, 1.0694, 1.4513, 1.2036, 1.5382, 1.5751, 1.1708, 1.5343, 1.2019, -0.1048, -0.8437, -0.7034, -0.331, 0.1446, 0.5371, 1.1249, 1.0798, 1.2135, 0.9458, 1.0658, 0.9398, 1.3284, 1.4648, 1.3585, 1.2926, 1.5324, 1.3484, 1.6605, 2.4587, 2.3456, 1.9505, 1.9621, 1.5784, 1.9258, 1.6515, 1.6065, 1.3661, 1.4738, 1.7232, 1.8357, 2.1112, 2.318, 0.9358, 2.003, 1.9175, 2.352, 2.106, 1.6175, 1.6215, 2.1065, 2.5573, 1.8203, 1.525, 1.861, 1.9583, 1.851, 1.6743, 0.422, -0.4817, -0.3933, 0.2675, 0.2603, 0.9075, 0.9, 1.3902, -2.5793, -1.4253, -0.2039, 0.6364, 2.1994, 2.1144, 2.182, 2.6243, 2.785, 2.7525, 2.3946, 1.5686, 1.7799, 2.6354, 3.0186], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56760.2682, -57804.918, -38673.1482, 4946.0504, 30590.9866, 33575.3945, 50112.9346, 56797.3595, 63153.9646, 51001.2691, 41916.724, 54673.4806, 52289.8553, 42823.9738, 47973.2366, 45386.3376, 43197.5638, 65264.0143, 76770.0429, 86664.2779, 92732.1123, 109483.3602, 124886.9323, 135169.0799, 84301.6634, 41007.0813, 7933.0607, -46662.2643, -78734.8202, -81096.2977, -90759.4979, -92415.3679, -85071.871, -95821.6794, -98226.5233, -85531.0636, -88417.5162, -81561.2859, -47952.5748, -23492.4802, 31806.5168, -146243.2133, -214403.9682, -206236.8922, -144653.4144, -104839.4735, -95092.1823, -79405.2714, -49930.1291, -12402.3773, 2851.98, 12371.3828, 9805.8744, -2777.8394, -33267.5744, -43123.9236, -47739.8322, -39243.6706, -2664.2987, 38614.6392, 23313.3496, -19277.0991, -31435.0065, -40279.7046, -60236.8943, -42112.4663, -43156.6141, -35291.5641, -29740.3736, -13027.8465, -18416.6348, -4112.4961, 11285.8177, 329.948, -3794.5254, -18708.1578, -39070.6033, -53630.4124, -44905.1439, -26455.2574, -15907.3563, -2776.2666, 17222.4864, 11654.861, 17681.7785, 10884.4717, 3452.8838, -6644.7359, 9514.675, 17092.1973, 4049.3621, 10509.1888, 17395.1811, 4294.0646, 10167.0035, 26756.7055, 28515.2293, 10538.3769, 13454.8661, 16901.0643, 33813.0487, 35619.7098, 25173.9207, -1360.5814, 817.776, 180202.1264, 210561.9394, 212501.5953, 201362.367, 163455.7697, 145380.9149, 118845.5485, 102904.7475, 94817.9073, 59323.3902, 37914.8277, 36691.3916, 51148.4903, 11976.7769, 13443.9446, 32277.0901, 18170.4132, 2440.9583, 18.759, -19909.1048, -33604.9681, -49935.4114, -26451.9743, -6242.3809, 68410.6013, 107916.631, 135724.3993, 160359.7308, 176419.5103, 178485.1519, 216429.3096, 332926.2139, 345439.7747, 313686.0864, 264464.9737, 196040.2112, 150226.335, 66168.4426, -59159.4847, -150816.1086, -151747.2797, -145866.8203], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.74, 56.13, 57.82, 58.16, 52.01, 56.61, 65.33, 69.42, 66.64, 73.92, 85.45, 85.3, 83.95, 84.48, 84.46, 92.05, 77.54, 78.46, 86.38, 71.6, 58.38, 52.96, 44.73, 40.44, 40.49, 43.27, 41.99, 36.88, 38.52, 34.71, 36.04, 25.28, 28.18, 37.76, 47.33, 62.03, 47.94, 42.35, 42.68, 43.7, 43.29, 45.92, 43.35, 46.59, 49.06, 53.62, 52.97, 52.42, 48.69, 40.22, 63.57, 85.13, 77.4, 79.21, 80.52, 81.6, 77.93, 76.24, 75.56, 79.82, 79.75, 79.4, 83.95, 78.74, 78.66, 78.9, 85.68, 83.65, 73.9, 72.39, 77.11, 69.87, 53.76, 53.21, 52.36, 51.29, 49.96, 54.83, 53.61, 48.15, 42.67, 41.62, 44.21, 44.02, 48.97, 58.64, 75.93, 76.15, 76.28, 70.06, 71.07, 71.98, 72.51, 73.09, 79.14, 80.01, 84.7, 84.71, 76.14, 67.31, 90.19, 90.42, 90.39, 92.34, 89.34, 89.33, 89.28, 91.01, 86.85, 86.9, 86.78, 86.85, 89.97, 75.61, 46.54, 48.55, 52.02, 51.9, 50.41, 45.02, 40.96, 40.93, 46.25, 46.78, 55.28, 55.88, 56.67, 69.97, 75.79, 78.49, 78.75, 81.75, 86.12, 91.31, 96.09, 96.15, 90.78, 91.51, 77.68, 67.6, 81.0, 83.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.4783, -52.9391, 56.7006, 20.5802, -14.9399, -79.38, -34.2353, -11.2443, -79.4741, -25.2222, -55.4887, -23.6512, -46.987, 62.2024, -9.5453, -17.3702, -12.8147, 49.1882, 10.0144, 836.3667, 129.6522, 83.6263, 642.8248, -9.5514, -1.9487, 143.3894, -33.5755, 14.1939, 76.6169, -18.4642, -42.9327, 255.3706, 86.5628, -11.6716, -27.6275, 483.88, 302.695, 627.8862, 30.8027, 50.1245, -30.0175, -0.8975, -19.4453, 185.5071, 17.5119, -82.5372, -28.1573, -23.7481, -48.3417, -78.0478, -86.1938, -84.0267, 32.8465, 63.247, 182.2065, 103.8582, 104.1268, -88.0691, -55.6049, 70.235, -9.1988, -26.5115, 4.3045, -34.8423, -11.3401, 15.8542, -22.397, -70.3755, -19.7525, -46.7708, -57.0713, 528.2059, 797.2812, -18.2318, -27.2876, -37.3385, -51.6255, -14.8247, -38.9685, -23.8231, -39.17, -28.2669, -62.9412, -5.3861, -19.4898, 4.6689, -83.8343, -0.3762, -3.3386, -2.5989, 71.9702, 36.9052, 20.6689, -18.9369, 54.2653, 57.8896, 74.843, -10.2846, 89.7212, -26.5574, 3243.6345, 69.0981, -22.2122, 121.5866, 46.4026, -9.0469, -24.0457, 60.0901, 56.4055, 1.914, -42.9429, 13.8586, -2.6808, 628.3209, -93.2385, 41.7514, 221.4765, -10.96, 53.1216, 101.06, 142.156, -1.2257, -9.0963, 21.3283, 948.2092, 37.854, 47.8077, -81.3812, 13.9032, 147.1697, 21.0661, 365.3615, -81.0523, -69.3375, -61.5074, 35.4877, 18.4138, 171.007, -20.2465, 187.369, 1449.7246, 132.6172], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.68, 9.66, 9.21, 9.49, 9.19, 8.85, 8.09, 7.68, 7.44, 6.62, 5.47, 5.85, 5.78, 7.06, 6.87, 8.42, 8.46, 8.23, 7.92, 7.89, 7.82, 7.89, 7.91, 8.06, 8.15, 8.15, 7.96, 8.05, 8.35, 8.27, 9.25, 9.71, 11.07, 10.67, 10.62, 9.84, 9.86, 10.05, 9.99, 10.23, 10.74, 10.76, 10.84, 10.56, 10.62, 10.6, 10.63, 10.67, 10.47, 10.47, 10.24, 9.32, 8.31, 8.31, 8.44, 8.41, 8.62, 8.77, 9.03, 8.49, 8.37, 8.37, 8.53, 8.84, 9.06, 12.21, 12.98, 12.91, 12.88, 13.17, 12.73, 12.5, 12.37, 12.36, 12.42, 12.4, 12.18, 12.22, 12.03, 12.04, 11.8, 11.9, 11.77, 11.48, 12.6, 9.35, 7.9, 7.92, 7.92, 7.84, 7.75, 7.45, 7.6, 7.6, 7.32, 7.32, 7.18, 7.18, 10.39, 11.44, 11.39, 11.63, 11.59, 11.72, 10.57, 10.78, 10.9, 11.51, 11.61, 11.6, 11.58, 11.46, 11.4, 12.71, 13.47, 13.45, 13.69, 13.52, 12.11, 10.94, 11.11, 24.85, 25.61, 26.34, 26.63, 27.43, 27.25, 27.09, 27.19, 27.15, 27.13, 27.15, 27.41, 26.92, 26.69, 26.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9249, 0.9675, 0.9684, 1.1979, 1.1774, 1.1886, 1.3541, 1.2873, 1.5007, 1.5897, 1.4683, 1.7843, 1.8455, 1.2486, 1.2755, 0.7638, 0.7126, 0.6806, 0.8022, 0.8708, 0.8623, 0.7747, 0.7384, 0.4779, 0.3777, 0.3511, 0.4572, 0.5969, 0.9296, 0.9665, 0.4935, 0.034, 0.5376, 0.6023, 0.5929, 0.5462, 0.4951, 0.6874, 0.7449, 0.4966, 0.8031, 0.8668, 0.722, 0.7083, 0.8766, 0.9131, 0.8278, 0.972, 1.1847, 1.1105, 0.6963, 1.1096, 0.9388, 0.9105, 1.0725, 1.1577, 1.3755, 1.1638, 1.377, 1.3054, 1.5095, 1.5013, 1.2144, 1.4289, 1.2204, 0.4472, 0.1425, 0.2429, 0.4522, 0.6867, 0.8739, 1.1318, 1.0807, 1.1165, 0.9635, 1.0084, 0.9252, 1.1081, 1.1882, 1.1079, 1.036, 1.156, 1.0228, 1.1398, 1.6011, 1.541, 1.3766, 1.3581, 1.2854, 1.4559, 1.3827, 1.4579, 1.2978, 1.3222, 1.4218, 1.4449, 1.5195, 1.6399, 0.9082, 1.3326, 1.3047, 1.5103, 1.3845, 1.2426, 1.2796, 1.48, 1.6989, 1.3309, 1.1848, 1.3526, 1.418, 1.3473, 1.2548, 0.7302, 0.363, 0.4223, 0.689, 0.672, 0.9715, 0.9903, 1.1469, -0.34, 0.0595, 0.4407, 0.6712, 1.0632, 1.0155, 1.0202, 1.1706, 1.2294, 1.1876, 1.064, 0.7769, 0.8236, 1.0396, 1.1305], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4922, 3.4949, 3.4521, 3.5012, 3.4876, 2.5473, 2.5473, 3.1382, 3.2831, 3.3596, 4.395, 4.105, 4.0203, 4.6252, 4.3589, 5.1922, 5.4451, 4.9318, 6.3488, 6.5427, 5.9602, 5.4258, 4.9841, 4.5343, 4.2387, 3.8989, 3.5382, 3.2903, 3.0513, 2.9709, 3.0831, 3.2477, 3.5272, 2.3811, 2.4671, 2.0906, 2.3776, 2.3679, 2.7139, 2.7497, 2.781, 2.8166, 2.8553, 2.9096, 2.8233, 2.6685, 2.5476, 2.3963, 2.4825, 2.484, 2.4902, 2.8035, 2.6133, 2.419, 2.884, 4.0192, 3.7131, 3.3933, 3.6261, 3.3795, 2.9285, 3.0932, 3.5482, 4.7379, 4.2916, 4.7105, 4.3697, 5.3714, 5.4622, 5.1472, 5.5841, 4.9249, 4.747, 4.7223, 4.6381, 4.5461, 4.39, 4.2919, 4.0734, 3.9726, 4.209, 4.177, 4.1588, 4.1057, 4.7939, 5.4039, 5.0065, 4.2396, 4.07, 3.3037, 3.2174, 5.9902, 5.8606, 5.4784, 5.1328, 4.6788, 5.4622, 4.8854, 5.7171, 5.2536, 4.9134, 5.1811, 5.1103, 5.3294, 5.8765, 5.5737, 5.1724, 4.6885, 5.8347, 5.2271, 4.7524, 4.2188, 5.1136, 6.3154, 5.7521, 5.2771, 4.7992, 4.7619, 4.688, 3.8329, 3.4843, 3.3682, 3.4583, 3.3316, 3.144, 2.8917, 2.7906, 3.8315, 5.0842, 5.62, 5.8375, 5.9211, 6.246, 6.2229, 6.2155, 7.2633, 7.7449, 7.4612, 7.1338, 6.9993, 6.8708, 7.3142, 6.8498], "mkt_dynamics": [1.826105, 1.62194, 1.569671, 1.318933, 1.372415, 1.282963, 0.883652, 0.34018, -0.144251, -0.578663, -0.720992, -0.743169, -0.810468, -0.787735, -0.800037, -0.688571, -0.62047, -0.476767, -0.408412, -0.290739, -0.073669, 0.143525, 0.400215, 0.679453, 0.818702, 0.930858, 1.226365, 1.309765, 1.392971, 1.556843, 1.644571, 1.818336, 1.978899, 1.998804, 1.928846, 1.462675, 0.97326, 0.368098, -0.218298, -0.343839, -0.529737, -0.522998, -0.545731, -0.706515, -0.812914, -0.81917, -0.857106, -0.789177, -0.549151, -0.206567, -0.025908, 0.001662, -0.152597, -0.451381, -0.558812, -0.537824, -0.509836, -0.405786, -0.238505, -0.173924, 0.053099, 0.200948, 0.195966, 0.311515, 0.467951, 0.652507, 0.944918, 1.344016, 1.562871, 1.698096, 1.56597, 1.429904, 1.174281, 1.018102, 1.215812, 1.334397, 1.600117, 1.712962, 1.783661, 1.791353, 1.800609, 1.870851, 1.81495, 1.850442, 1.84232, 1.3624, 0.848155, 0.125201, -0.5945, -0.803985, -0.851262, -0.643724, -0.437547, -0.227571, -0.106793, -0.06896, -0.024128, 0.071285, 0.277087, 0.568579, 0.793162, 1.032694, 1.146869, 1.193146, 1.400445, 1.564814, 1.761745, 1.837483, 1.888104, 1.926649, 1.94749, 2.025429, 2.031706, 1.976352, 1.998309, 1.963976, 1.950414, 1.956833, 1.588375, 1.45726, 1.270951, 1.153209, 1.36583, 1.280703, 1.186339, 1.0995, 1.149329, 1.260135, 1.206067, 1.158944, 1.024093, 0.937617, 1.158638, 0.718219, 0.199072, -0.328859, -0.92002, -0.943528, -0.721215, -0.588061, -0.423463, -0.467561, -0.700799, -0.706003, -0.780792, -0.444516, -0.207944, -0.004379, 0.280869, 0.399582, 0.590595, 0.744126, 0.753598, 0.714635, 0.77987, 0.829285], "market_activity_top_line": [22.382724, 22.338806, 22.420457, 22.495303, 22.677161, 22.726027, 22.585613, 22.438676, 22.427879, 22.349434, 22.243485, 22.234072, 22.22203, 22.239085, 22.243282, 22.258393, 22.319012, 22.478601, 22.505818, 22.588705, 22.722934, 22.851595, 22.951802, 23.150362, 23.307477, 23.437994, 23.623563, 23.75841, 23.961918, 24.180889, 24.328107, 24.608316, 24.894711, 24.915124, 24.948525, 24.746256, 24.638682, 24.57795, 24.548259, 24.540836, 24.536787, 24.538418, 24.550171, 24.496047, 24.461274, 24.418726, 24.387241, 24.373106, 24.405838, 24.598651, 24.554878, 24.366711, 24.367577, 24.373318, 24.376676, 24.374062, 24.364858, 24.411971, 24.508851, 24.467975, 24.599295, 24.746064, 24.784044, 24.810437, 24.9321, 25.040246, 25.09625, 25.230788, 25.458667, 25.615093, 25.537846, 25.700064, 25.739331, 25.757999, 25.888675, 26.073424, 26.350226, 26.496352, 26.744829, 26.910266, 27.171619, 27.40851, 27.484469, 27.697543, 27.767065, 27.377201, 27.116317, 26.901606, 26.80465, 26.831272, 26.895139, 27.234704, 27.589396, 27.876497, 27.970481, 28.048372, 28.041935, 28.177117, 28.365359, 28.501345, 28.576938, 28.735746, 28.781333, 28.916, 29.390666, 29.784666, 30.02, 30.212, 30.299333, 30.478667, 30.62, 30.902, 31.054667, 31.23, 31.454667, 31.684666, 31.966, 32.344001, 32.171334, 32.378, 32.544001, 32.905334, 33.144668, 33.294001, 33.400001, 33.67, 34.099334, 34.252, 34.287334, 34.453334, 34.656667, 34.833333, 34.966, 34.702, 34.385091, 34.169455, 34.09691, 34.088572, 34.189572, 34.538668, 34.999334, 34.12031, 33.926801, 33.856124, 33.873957, 34.04951, 34.866519, 35.409682, 35.937568, 36.399821, 36.679346, 36.836261, 36.647937, 36.532863, 36.75, 37.148667], "market_activity_min_gap": [1.900497, 1.879335, 1.959753, 2.023984, 2.169015, 2.214047, 2.203539, 2.145422, 2.000823, 1.802375, 1.390249, 1.112312, 0.952603, 1.227336, 1.208699, 1.049882, 0.956039, 0.894962, 0.786413, 0.692907, 0.658508, 0.631263, 0.592229, 0.651916, 0.664709, 0.671909, 0.764189, 0.926298, 1.110796, 1.335481, 1.490404, 1.689489, 1.957786, 2.132038, 2.358228, 2.437833, 2.426607, 2.35484, 2.355085, 2.300715, 2.169438, 2.057188, 1.921773, 1.76953, 1.555179, 0.764207, 0.328545, 0.306391, 0.769937, 0.787727, 0.607662, -0.212485, -0.481106, -0.554182, -0.513305, -0.397261, -0.451833, -0.427597, -0.353561, -0.345881, -0.224719, -0.078511, 0.079159, 0.171702, 0.322361, 0.400882, 0.456191, 0.53519, 0.682535, 0.835053, 0.910047, 1.059624, 1.168346, 1.220258, 1.278462, 1.338173, 1.455841, 1.548266, 1.746784, 1.94025, 2.087973, 2.123038, 2.190499, 2.314856, 2.378939, 2.256852, 2.028068, 1.549417, 0.750212, 0.905201, 1.541598, 1.577112, 1.565735, 1.552259, 1.525467, 1.5096, 1.450044, 1.451518, 1.508456, 1.535398, 1.465773, 1.499149, 1.467226, 1.450956, 1.571811, 1.695327, 1.832465, 1.928809, 2.051937, 2.205582, 2.387574, 2.61975, 2.770305, 2.985881, 3.184304, 3.221981, 3.179547, 3.158967, 3.000556, 2.982335, 2.980024, 3.085661, 3.138591, 3.158399, 3.137978, 3.159661, 3.200258, 3.186282, 3.143057, 3.111284, 3.068026, 3.029089, 2.926397, 2.723117, 2.525101, 2.328741, 2.165738, 1.993702, 1.881977, 1.808289, 1.759218, 0.755685, -1.335169, -1.928261, -1.404791, 0.454668, 0.655478, 0.732073, 0.724587, 0.841091, 0.938523, 1.071466, 1.099247, 1.118901, 1.224513, 1.42113], "market_activity": [null, null, null, null, 59.88685, 62.639375, 53.437013, 38.399406, 24.233753, 15.011052, 8.389551, 4.2998, 1.473025, 2.825663, 6.798531, 8.896266, 12.496433, 20.605716, 25.098058, 30.023154, 36.051702, 38.823476, 43.232988, 51.245769, 57.078385, 60.706642, 66.889146, 68.777798, 72.964499, 79.8965, 82.818725, 88.407587, 93.709769, 94.268009, 90.298555, 69.428552, 45.133576, 31.148313, 22.843607, 18.128253, 17.631652, 18.252576, 18.926113, 16.299681, 12.802441, 8.41067, 3.707035, 1.776668, 2.678484, 11.813442, 14.876646, 10.789348, 7.728949, 0.284649, -1.95515, 2.8128, 4.8749, 7.228125, 11.392937, 12.253044, 17.176672, 22.803786, 24.366368, 27.620759, 30.308954, 31.320627, 32.695414, 37.929807, 46.022678, 52.899164, 50.939857, 52.118629, 46.754339, 39.37702, 42.75381, 46.30273, 57.447015, 67.645332, 77.442841, 83.402271, 87.38946, 91.117455, 89.084903, 90.297851, 84.579076, 58.302688, 35.221294, 20.610222, 11.504536, 6.249868, 4.173084, 21.862117, 46.671158, 63.211154, 71.424877, 73.546039, 62.914069, 53.55826, 52.46393, 53.912765, 56.456182, 58.915991, 55.459721, 53.83091, 67.467055, 79.851003, 87.287176, 91.639988, 92.590069, 87.618735, 82.813767, 84.196409, 86.516029, 87.45934, 89.962245, 89.709197, 92.712949, 96.356474, 90.925312, 87.452106, 82.427478, 79.732014, 88.432107, 91.252454, 91.114127, 88.657963, 91.764307, 93.294828, 92.340964, 89.239582, 82.027491, 78.477596, 78.039123, 63.952736, 41.304743, 26.000172, 16.482436, 10.491343, 9.701946, 24.003248, 46.019324, 29.314612, 12.226131, 2.519316, -2.334092, 0.772079, 30.483664, 52.698307, 66.954729, 76.847739, 82.948095, 86.340647, 75.967249, 56.283624, 45.814787, 47.978394], "market_activity_raw": [null, null, null, null, 59.88685, 65.3919, 44.23465, 23.3618, 10.0681, 5.78835, 1.76805, 0.21005, -1.35375, 4.1783, 10.7714, 10.994, 16.0966, 28.715, 29.5904, 34.94825, 42.08025, 41.59525, 47.6425, 59.25855, 62.911, 64.3349, 73.07165, 70.66645, 77.1512, 86.8285, 85.74095, 93.99645, 99.01195, 94.82625, 86.3291, 48.55855, 20.8386, 17.16305, 14.5389, 13.4129, 17.13505, 18.8735, 19.59965, 13.67325, 9.3052, 4.0189, -0.9966, -0.1537, 3.5803, 20.9484, 17.93985, 6.70205, 4.66855, -7.15965, -4.19495, 7.58075, 6.937, 9.58135, 15.55775, 13.11315, 22.1003, 28.4309, 25.92895, 30.87515, 32.99715, 32.3323, 34.0702, 43.1642, 54.11555, 59.77565, 48.98055, 53.2974, 41.39005, 31.9997, 46.1306, 49.85165, 68.5913, 77.84365, 87.24035, 89.3617, 91.37665, 94.84545, 87.05235, 91.5108, 78.8603, 32.0263, 12.1399, 5.99915, 2.39885, 0.9952, 2.0963, 39.55115, 71.4802, 79.75115, 79.6386, 75.6672, 52.2821, 44.20245, 51.3696, 55.3616, 58.9996, 61.3758, 52.00345, 52.2021, 81.1032, 92.23495, 94.72335, 95.9928, 93.54015, 82.6474, 78.0088, 85.57905, 88.83565, 88.40265, 92.46515, 89.45615, 95.7167, 100.0, 85.49415, 83.9789, 77.40285, 77.03655, 97.1322, 94.0728, 90.9758, 86.2018, 94.87065, 94.82535, 91.3871, 86.1382, 74.8154, 74.9277, 77.60065, 49.86635, 18.65675, 10.6956, 6.9647, 4.50025, 8.91255, 38.30455, 68.0354, 12.6099, -4.86235, -7.1875, -7.1875, 3.87825, 60.19525, 74.91295, 81.21115, 86.74075, 89.04845, 89.7332, 65.59385, 36.6, 35.34595, 50.142], "market_activity_distance": [6.795076, 6.167154, 6.131768, 6.072024, 6.508938, 6.342753, 5.412674, 4.507944, 4.025987, 3.318857, 2.65459, 2.381756, 2.138785, 1.961248, 1.782067, 1.534953, 1.53625, 1.972298, 1.851074, 1.954631, 2.294486, 2.60157, 2.771119, 3.391025, 3.773069, 4.024712, 4.539794, 4.915394, 5.520072, 6.187864, 6.490131, 7.269396, 8.098089, 7.852142, 7.699697, 6.580354, 5.805562, 5.198259, 4.764681, 4.352845, 3.895662, 3.532421, 3.218338, 2.728959, 2.329626, 1.919552, 1.543579, 1.266442, 1.078318, 1.564652, 1.194809, 0.354046, 0.19127, 0.082728, -0.025764, -0.138509, -0.227069, -0.124611, 0.215938, 0.070939, 0.558899, 1.16881, 1.39401, 1.498776, 1.969661, 2.282215, 2.386847, 2.770911, 3.505078, 3.967476, 3.563707, 4.018727, 4.001117, 3.851187, 4.085976, 4.497462, 5.22406, 5.483551, 6.153109, 6.503614, 7.074234, 7.409676, 7.264928, 7.589697, 7.389155, 5.585631, 4.368303, 3.353684, 2.758822, 2.526899, 2.445871, 3.347788, 4.27473, 4.915688, 4.897095, 4.81219, 4.416401, 4.527653, 4.85378, 4.990323, 4.837507, 5.037848, 4.81766, 4.880406, 6.071019, 6.978346, 7.389499, 7.599249, 7.497407, 7.658043, 7.74461, 8.27981, 8.341691, 8.524414, 8.799716, 8.905288, 9.052538, 9.482244, 8.261344, 8.243105, 8.134833, 8.659494, 8.793941, 8.674865, 8.365787, 8.533793, 9.112492, 8.91977, 8.408164, 8.243968, 8.154497, 8.01145, 7.726909, 6.381498, 5.099615, 4.129662, 3.51322, 3.106029, 2.936196, 3.54766, 4.428862, 1.843843, 1.174894, 0.774829, 0.590693, 0.736002, 2.816361, 4.116291, 5.156924, 6.070556, 6.451852, 6.564989, 5.749944, 5.10651, 5.344289, 6.101828], "market_activity_roc": [null, null, null, null, 1.315465, 1.733401, 0.736631, -0.251728, -1.099265, -1.6571, -1.514805, -0.911836, -0.917826, -0.493744, -0.000913, 0.109386, 0.436423, 1.077005, 1.180293, 1.483989, 1.809766, 1.659329, 1.981639, 2.486451, 2.57248, 2.566118, 2.926833, 2.626516, 2.807859, 3.169619, 2.982378, 3.577285, 3.892814, 3.036427, 2.550211, 0.560542, -1.028447, -1.35329, -1.604367, -0.830105, -0.413557, -0.160843, 0.007789, -0.182508, -0.307754, -0.487774, -0.663661, -0.501881, -0.226628, 0.736832, 0.687396, -0.026238, -0.15677, -0.916038, -0.72573, 0.030168, -0.011158, 0.158587, 0.542219, 0.385299, 0.962193, 1.368562, 1.122831, 1.399634, 1.352905, 1.188803, 1.259706, 1.694251, 2.112004, 2.295692, 1.75961, 1.859934, 1.10243, 0.557898, 1.373761, 1.452759, 2.373391, 2.8665, 3.30706, 3.209559, 3.117214, 3.44258, 2.765544, 2.925564, 2.191426, -0.114231, -1.339491, -2.873674, -3.466031, -1.994101, -0.815664, 1.238209, 2.927649, 3.895548, 3.998276, 2.987615, 1.640264, 1.078399, 1.411767, 1.614971, 1.907868, 1.982563, 1.466486, 1.454861, 2.847499, 3.650227, 4.303717, 4.481948, 3.091686, 2.330061, 1.998668, 2.283861, 2.492906, 2.465111, 2.725888, 2.532736, 2.934609, 3.567086, 2.278412, 2.188232, 1.808174, 1.735509, 3.02547, 2.829085, 2.630285, 2.323836, 2.8803, 2.877392, 2.656686, 2.326504, 1.63444, 1.697224, 1.979349, 0.721747, -0.783618, -1.90587, -2.485529, -1.767702, -0.568616, 1.080535, 2.646645, 0.093105, -0.768571, -1.976173, -3.215424, -0.207501, 2.76984, 4.588706, 6.092028, 6.902628, 5.199335, 4.028782, 1.976675, 0.365502, 0.192626, 0.848094], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9533, 1.2682, 5.3198, 1.2912, 3.3377, 5.5013, 5.8425, 5.5748, 8.5582, 8.0411, 7.8009, 9.5601, 8.4588, 10.529, 10.7371, 8.8895, 11.6302, 11.4835, -0.2569, 0.8693, -9.1353, -8.4459, -7.5971, -4.3222, -2.2552, -1.6512, -2.8264, -2.8135, -8.7824, -10.0641, -9.6408, -6.0501, -2.1321, 4.9295, 5.4769, -6.0867, -14.5831, -3.4087, -1.7842, -1.5983, -2.1912, -2.9217, 1.2119, 2.3763, -3.0192, 3.0773, 4.1317, 0.9115, 0.9026, 4.2403, 4.8969, 2.9006, 5.4779, 8.5868, 7.2513, -3.3269, 4.0413, 0.5298, 0.5459, 3.4804, 4.8797, 7.8777, 3.2047, 6.1487, 5.3896, 7.7476, 7.7026, 1.5709, 4.9928, 0.5398, -14.6989, -18.407, -14.5488, -9.2116, -3.988, -0.3016, 3.7079, 3.2742, 4.025, 0.923, 1.9266, 0.4737, 3.4785, 4.6701, 3.3541, 2.3175, 4.5218, 1.6136, 3.8685, 9.4453, 8.55, 5.408, 5.3196, 4.4456, 6.5222, 5.6526, 7.3082, 3.4651, 4.1905, 5.3131, 5.4887, 6.2562, 7.0773, -12.4563, -4.7981, -3.8464, -0.2655, -1.7121, -3.3472, -1.9129, 1.0982, 3.6124, -3.2999, -4.7839, -1.6067, 0.0548, 0.4635, -0.5863, -11.6621, -17.2485, -14.1167, -7.6758, -6.531, -0.4602, 0.4158, 3.099, -23.7908, -15.0027, -7.733, -3.426, 2.3175, 1.7312, 1.9163, 3.9575, 4.8425, 4.2488, 2.9283, -2.3155, -0.8801, 2.9466, 4.6684], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.367528, 0.443588, 0.504166, 0.540659, 0.634535, 0.696433, 0.732162, 0.787439, 0.803629, 0.860428, 0.733588, 0.648517, 0.634706, 0.638725, 0.620313, 0.609473, 0.481469, 0.369348, 0.267393, 0.221278, 0.210251, 0.198659, 0.16763, 0.144952, 0.025917, -0.085043, -0.14079, -0.179107, -0.168205, -0.023581, 0.123738, 0.107024, 0.067233, 0.061474, 0.100129, 0.137209, 0.128146, 0.103124, 0.161233, 0.226505, 0.149253, 0.165933, 0.191598, 0.165278, 0.144938, 0.190353, 0.23603, 0.239135, 0.289205, 0.368934, 0.42632, 0.339278, 0.380997, 0.357827, 0.328355, 0.346339, 0.386679, 0.454632, 0.449404, 0.488289, 0.505594, 0.550109, 0.599309, 0.583061, 0.617269, 0.578476, 0.344764, 0.123973, -0.033459, -0.121479, -0.13231, -0.071028, 0.066864, 0.165823, 0.257759, 0.281996, 0.303532, 0.260385, 0.280182, 0.316956, 0.334526, 0.332849, 0.360857, 0.344108, 0.360657, 0.471902, 0.552042, 0.588297, 0.608416, 0.60738, 0.624924, 0.623001, 0.640148, 0.626909, 0.618095, 0.724491, 0.787981, 0.839083, 0.891601, 0.766279, 0.761937, 0.754377, 0.80426, 0.813601, 0.781266, 0.6116, 0.549108, 0.552783, 0.520356, 0.45288, 0.443654, 0.461459, 0.468921, 0.445752, 0.275415, 0.054313, -0.075012, -0.098453, -0.150092, -0.090635, -0.038973, 0.073218, -0.098046, -0.20131, -0.249614, -0.196597, -0.02035, 0.13975, 0.278626, 0.406793, 0.49339, 0.535201, 0.555365, 0.52739, 0.477911, 0.553978, 0.615034], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2066, 0.2163, 0.2138, 0.2036, 0.19, 0.1791, 0.171, 0.177, 0.177, 0.179, 0.186, 0.208, 0.237, 0.2805, 0.341, 0.408, 0.479, 0.538, 0.595, 0.652, 0.71, 0.76, 0.8125, 0.8575, 0.8915, 0.9185, 0.94, 0.958, 0.9765, 0.9835, 0.974, 0.947, 0.9105, 0.8705, 0.83, 0.79, 0.756, 0.7145, 0.659, 0.597, 0.539, 0.505, 0.4915, 0.4985, 0.493, 0.472, 0.4355, 0.409, 0.401, 0.4045, 0.4085, 0.4145, 0.4175, 0.395, 0.402, 0.434, 0.4835, 0.5305, 0.5725, 0.6135, 0.6615, 0.7065, 0.7475, 0.793, 0.816, 0.8255, 0.8255, 0.828, 0.831, 0.8335, 0.835, 0.827, 0.813, 0.803, 0.807, 0.8205, 0.8315, 0.846, 0.854, 0.844, 0.8115, 0.7625, 0.707, 0.6645, 0.6275, 0.5935, 0.574, 0.5575, 0.5515, 0.566, 0.6075, 0.6705, 0.7435, 0.8055, 0.8545, 0.8945, 0.924, 0.9465, 0.9645, 0.98, 0.991, 0.997, 0.9995, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.993, 0.991, 0.99, 0.99, 0.99, 0.982, 0.976, 0.972, 0.962, 0.958, 0.9555, 0.9465, 0.933, 0.915, 0.891, 0.86, 0.81, 0.7605, 0.7295, 0.71, 0.697, 0.6985, 0.6845, 0.659, 0.629, 0.616, 0.636, 0.665, 0.6945, 0.7175, 0.7345, 0.744, 0.7725, 0.814, 0.8565, 0.892, 0.9085], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [10.371042, 10.159674, 9.496203, 11.029985, 10.634767, 12.023768, 9.632406, 9.450864, 9.875777, 10.111292, 9.003876, 8.25188, 8.026847, 8.255698, 7.585644, 7.176485, 5.275311, 3.245369, 1.150342, 0.673322, 2.917879, 3.010246, 3.985567, 3.425609, 1.516859, 2.360499, 3.248745, 3.299197, 3.315655, 2.721433, 4.762186, 5.59642, 4.719354, 3.976792, 4.119348, 4.23381, 3.74157, 2.706362, 1.766879, 1.314458, 2.401864, 2.273727, 0.050255, 0.260947, -1.324256, -1.236502, -1.398196, -2.388201, -0.55939, 0.432766, -2.367736, -3.467677, -2.636236, -2.769554, -3.550411, -2.780923, -4.026598, -3.973584, -3.466274, -4.036418, -2.733108, -2.871333, -2.651035, -1.443366, -2.258696, -1.613006, -3.084059, -2.44666, -0.683779, 0.738961, 1.268453, 1.617467, 0.923572, 0.407534, 1.465847, 1.111588, 1.454722, 0.83698, 2.068154, 5.209714, 8.545553, 12.054374, 12.869155, 12.97906, 11.103766, 10.169406, 7.542, 5.723694, 5.217464, 3.65463, 5.348342, 6.218814, 5.93342, 5.6332, 3.701566, 3.824064, 3.844175, 5.184975, 4.866976, 4.78277, 2.425168, 4.635204, 3.9846, 3.300241, 5.442619, 5.166904, 4.430836, 5.809367, 5.582908, 8.143086, 7.64864, 6.715531, 6.229302, 6.308032, 6.960119, 8.979606, 11.287116, 14.267574, 12.070507, 13.042849, 12.542717, 13.798921, 13.873121, 11.09094, 11.790208, 13.543631, 13.091791, 11.33629, 10.211271, 13.545716, 11.538982, 9.479014, 7.582271, 8.283702, 8.189339, 10.764468, 11.622105, 10.565323, 8.397169, 8.715052, 12.023591, -2.093364, 1.089806, 6.034128, 8.089002, 11.747584, 12.433751, 10.09137, 11.449794, 13.135565, 11.672357, 11.309654, 8.547551, 9.216626, 9.085678, 7.011561], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [22.26829, 22.194063, 22.63015, 22.639429, 23.010567, 22.695097, 22.21262, 21.943542, 22.398188, 22.02705, 21.628077, 22.008492, 22.017771, 22.361074, 22.259012, 22.342518, 22.379631, 22.750769, 22.500252, 22.695097, 22.936338, 23.038401, 23.084793, 23.446655, 23.511602, 23.59511, 23.892019, 23.910578, 24.281715, 24.495119, 24.476561, 25.051826, 25.302345, 24.782751, 24.921926, 24.300272, 24.263159, 24.244598, 24.448727, 24.587904, 24.615738, 24.541512, 24.522955, 24.179649, 24.031195, 23.975527, 24.110706, 24.303825, 24.815588, 24.921801, 24.294168, 23.512045, 24.294168, 24.41004, 24.405212, 24.342447, 24.265202, 24.57419, 24.69006, 24.332794, 24.834898, 24.979736, 24.796274, 24.805931, 25.114918, 25.230787, 25.153542, 25.423906, 25.829453, 25.819798, 25.259756, 25.983946, 25.781174, 25.790829, 26.119127, 26.341215, 26.833664, 26.611578, 27.084715, 27.094372, 27.577166, 27.750971, 27.451639, 28.030993, 27.789595, 26.515018, 25.839109, 25.993603, 26.379837, 26.881943, 27.326113, 27.9634, 27.973055, 28.166174, 27.944088, 28.108238, 28.011681, 28.446192, 28.700001, 28.65, 28.610001, 28.959999, 28.809999, 29.15, 30.26, 30.34, 30.209999, 30.33, 30.32, 30.83, 30.83, 31.35, 31.190001, 31.43, 31.799999, 32.009998, 32.400002, 32.900002, 31.59, 32.759998, 32.830002, 33.580002, 33.450001, 33.290001, 33.5, 34.139999, 34.880001, 34.310001, 34.130001, 34.689999, 35.040001, 35.139999, 35.060001, 34.02, 33.150002, 33.27, 33.970001, 33.990002, 34.900002, 35.060001, 35.619999, 30.977247, 32.097519, 33.319633, 34.176815, 35.780842, 35.721436, 35.84874, 36.55315, 37.002956, 37.02, 36.900002, 36.099998, 36.369999, 37.330002, 37.939999], "trend_signal": [0.742476, 0.788089, 0.768768, 0.76944, 0.778982, 0.792554, 0.81047, 0.758369, 0.801661, 0.77725, 0.778256, 0.735792, 0.757583, 0.730744, 0.728893, 0.716339, 0.753833, 0.714619, 0.727196, 0.72703, 0.733304, 0.724637, 0.742911, 0.715476, 0.696185, 0.711006, 0.720381, 0.742714, 0.73819, 0.746369, 0.762679, 0.759315, 0.741089, 0.685369, 0.797833, 0.794054, 0.81022, 0.79825, 0.797298, 0.783804, 0.797548, 0.792089, 0.76697, 0.755054, 0.748143, 0.763208, 0.756899, 0.752833, 0.710768, 0.686756, 0.707679, 0.513015, 0.445601, 0.450821, 0.463589, 0.40647, 0.465363, 0.470097, 0.315726, 0.314905, 0.351964, 0.67322, 0.706077, 0.725952, 0.655387, 0.628411, 0.667208, 0.723839, 0.684071, 0.619881, 0.673726, 0.689321, 0.721661, 0.709863, 0.742119, 0.733381, 0.721786, 0.756512, 0.765405, 0.75544, 0.772226, 0.767905, 0.786167, 0.782185, 0.788423, 0.789726, 0.778292, 0.74644, 0.732655, 0.721607, 0.722274, 0.729298, 0.731679, 0.766024, 0.749071, 0.762488, 0.777464, 0.776613, 0.790107, 0.775167, 0.74306, 0.7395, 0.721625, 0.759887, 0.733095, 0.759345, 0.757125, 0.784381, 0.750262, 0.759679, 0.753119, 0.764375, 0.775244, 0.771458, 0.773506, 0.757685, 0.742226, 0.752696, 0.790482, 0.790661, 0.809952, 0.810565, 0.832387, 0.833982, 0.814774, 0.831071, 0.840333, 0.841357, 0.829756, 0.836036, 0.825726, 0.82047, 0.808345, 0.829994, 0.77375, 0.751226, 0.75169, 0.774226, 0.785643, 0.770988, 0.770752, 0.770196, 0.733482, 0.727679, 0.783286, 0.810315, 0.793899, 0.817214, 0.78119, 0.708976, 0.740631, 0.741649, 0.750131, 0.792363, 0.795435, 0.703042], "smoothed_trend_signal": [0.764915, 0.768742, 0.772706, 0.77688, 0.780984, 0.784127, 0.785286, 0.783961, 0.780131, 0.773881, 0.765601, 0.75632, 0.747426, 0.740086, 0.734903, 0.731768, 0.730014, 0.728983, 0.728442, 0.728267, 0.727907, 0.726495, 0.723676, 0.720405, 0.718731, 0.720383, 0.725451, 0.732427, 0.73929, 0.744375, 0.746924, 0.747874, 0.750126, 0.75672, 0.767832, 0.780092, 0.789333, 0.793648, 0.793711, 0.790983, 0.78624, 0.779744, 0.772206, 0.764906, 0.75852, 0.75193, 0.742367, 0.726484, 0.701172, 0.664303, 0.616717, 0.564313, 0.516452, 0.480363, 0.456752, 0.440701, 0.426779, 0.415231, 0.414895, 0.43788, 0.487655, 0.552022, 0.610185, 0.647748, 0.664713, 0.670264, 0.672437, 0.673694, 0.674224, 0.675918, 0.681559, 0.691683, 0.703997, 0.71564, 0.725247, 0.733199, 0.740583, 0.748003, 0.75524, 0.761861, 0.76779, 0.773077, 0.777377, 0.779753, 0.778945, 0.773986, 0.765028, 0.753833, 0.743276, 0.736076, 0.733692, 0.735999, 0.741682, 0.749007, 0.756569, 0.763443, 0.768679, 0.770945, 0.769079, 0.763249, 0.755492, 0.748812, 0.745463, 0.74593, 0.749231, 0.753741, 0.757789, 0.760229, 0.761071, 0.761433, 0.762486, 0.764337, 0.765942, 0.766121, 0.764837, 0.763719, 0.765233, 0.770961, 0.780471, 0.79181, 0.802882, 0.812291, 0.819416, 0.824376, 0.827886, 0.830632, 0.832605, 0.833236, 0.832069, 0.829095, 0.824465, 0.818039, 0.809353, 0.798389, 0.786652, 0.777001, 0.77164, 0.770209, 0.770141, 0.768824, 0.76553, 0.761944, 0.761194, 0.765639, 0.774775, 0.785431, 0.79431, 0.800131, 0.8034, 0.71057, 0.729141, 0.744547, 0.752846, 0.756785, 0.755792, 0.753431], "avg_distance": [-20.146806363843673, -20.412981404856296, -18.84919093629268, -18.815916814941204, -17.485030851998562, -18.616293602591373, -20.346436748113174, -21.311339649828113, -19.6809973526017, -21.01188331554434, -22.442584470621718, -21.07843155824729, -21.045157436895813, -19.814086666087942, -20.180076899235317, -19.88062773687122, -19.74754200934482, -18.416656046402196, -19.314999947534652, -18.616293602591373, -17.751213064930873, -17.385219245823656, -17.21885939694578, -15.921236797475114, -15.68833946377381, -15.388883129490036, -14.324179379479693, -14.2576275508169, -12.926745173834117, -12.161487000228044, -12.228035242930996, -10.165158055814098, -9.266806982761956, -11.130050199649505, -10.630974238975744, -12.860200517090997, -12.99328624461738, -13.059845245199861, -12.327846849105905, -11.828763716512457, -11.728952110337548, -11.99512356539033, -12.06166822213345, -13.292749750820839, -13.825099832846089, -14.02472304519592, -13.539976580041117, -12.847459601780962, -11.012298036397162, -10.631422483955694, -12.882089215951803, -15.686750883564871, -12.882089215951803, -12.466576877419808, -12.483889891525306, -12.708962660856644, -12.985960128665127, -11.87794156975248, -11.462436403140169, -12.743577931188124, -10.943053151894851, -10.423669900649534, -11.081557264738846, -11.046927650568005, -9.938912677615214, -9.523411096962734, -9.800408564771205, -8.83089411870258, -7.376618863639776, -7.411241305890945, -9.419529426369895, -6.8226131701433035, -7.549745418734939, -7.5151229764837835, -6.337859533068826, -5.541460884215832, -3.775558547173716, -4.571950024107023, -2.8752997434869165, -2.8406701293160745, -1.109390234525126, -0.4861324846066424, -1.5595250153082778, 0.5180151615926697, -0.3476283717626478, -4.918210306217022, -7.341992835428777, -6.7879835559724615, -5.402963943291511, -3.602431992078553, -2.009656210131599, 0.275629378155836, 0.31025182040699134, 1.002768798667159, 0.2063773217338387, 0.7950126294011545, 0.44876310517067236, 2.0069021010271104, 2.917050981951476, 2.7377494040125505, 2.5943145963891334, 3.8493933683230086, 3.311499392385775, 4.530729323803345, 8.511144745738921, 8.798021532905443, 8.331843167799995, 8.76216193450962, 8.726302336113811, 10.555141854300416, 10.555141854300416, 12.419840970882854, 11.84609098250963, 12.706717758049374, 14.033519312734724, 14.78656729308703, 16.1851059743632, 17.978085894153995, 13.28047133238243, 17.476037172773225, 17.727068705383285, 20.416538585069475, 19.95036021996403, 19.37660664563096, 20.129654625983267, 22.424665337355655, 25.078282790565705, 23.034285682004192, 22.38881291087951, 24.39694324912552, 25.652036364898745, 26.010625176937246, 25.723755561690385, 21.994353742565707, 18.87457585404939, 19.304883862879514, 21.815059336546465, 21.886782119297916, 25.150005573317173, 25.723755561690385, 27.731885899936398, 11.083163682799286, 15.100414084207033, 19.482865807597467, 22.556686034809672, 28.308662438414217, 28.095634908184024, 28.552141939602127, 31.078127910201808, 32.69111416180463, 32.75223326131048, 32.321925252480355, 29.45314303697572, 30.421355779622587, 33.86388798350044, 36.05131272776569], "avg_trend_signal": 0.7356789679487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.853299055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.83699895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.582)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.606)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.628)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.682)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.768)", "rgba(16,185,129,0.788)", "rgba(16,185,129,0.856)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.764915", "trend_signal": "0.742476", "avg_distance": "-7.558166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.768742", "trend_signal": "0.788089", "avg_distance": "-7.866303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.772706", "trend_signal": "0.768768", "avg_distance": "-6.055985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.776880", "trend_signal": "0.769440", "avg_distance": "-6.017465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.780984", "trend_signal": "0.778982", "avg_distance": "-4.476769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.784127", "trend_signal": "0.792554", "avg_distance": "-5.786372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.785286", "trend_signal": "0.810470", "avg_distance": "-7.789268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.783961", "trend_signal": "0.758369", "avg_distance": "-8.906285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.780131", "trend_signal": "0.801661", "avg_distance": "-7.018923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.773881", "trend_signal": "0.777250", "avg_distance": "-8.559620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.765601", "trend_signal": "0.778256", "avg_distance": "-10.215867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.756320", "trend_signal": "0.735792", "avg_distance": "-8.636659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.747426", "trend_signal": "0.757583", "avg_distance": "-8.598140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.740086", "trend_signal": "0.730744", "avg_distance": "-7.172994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.734903", "trend_signal": "0.728893", "avg_distance": "-7.596682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.731768", "trend_signal": "0.716339", "avg_distance": "-7.250025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.730014", "trend_signal": "0.753833", "avg_distance": "-7.095959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.728983", "trend_signal": "0.714619", "avg_distance": "-5.555262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.728442", "trend_signal": "0.727196", "avg_distance": "-6.595228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.728267", "trend_signal": "0.727030", "avg_distance": "-5.786372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.727907", "trend_signal": "0.733304", "avg_distance": "-4.784914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.726495", "trend_signal": "0.724637", "avg_distance": "-4.361222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.723676", "trend_signal": "0.742911", "avg_distance": "-4.168636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.720405", "trend_signal": "0.715476", "avg_distance": "-2.666447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.718731", "trend_signal": "0.696185", "avg_distance": "-2.396834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.720383", "trend_signal": "0.711006", "avg_distance": "-2.050169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.725451", "trend_signal": "0.720381", "avg_distance": "-0.817618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.732427", "trend_signal": "0.742714", "avg_distance": "-0.740574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.739290", "trend_signal": "0.738190", "avg_distance": "0.800118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.744375", "trend_signal": "0.746369", "avg_distance": "1.686017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.746924", "trend_signal": "0.762679", "avg_distance": "1.608978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.747874", "trend_signal": "0.759315", "avg_distance": "3.997062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.750126", "trend_signal": "0.741089", "avg_distance": "5.037036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.756720", "trend_signal": "0.685369", "avg_distance": "2.880057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.767832", "trend_signal": "0.797833", "avg_distance": "3.457811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.780092", "trend_signal": "0.794054", "avg_distance": "0.877154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.789333", "trend_signal": "0.810220", "avg_distance": "0.723087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.793648", "trend_signal": "0.798250", "avg_distance": "0.646035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.793711", "trend_signal": "0.797298", "avg_distance": "1.493431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.790983", "trend_signal": "0.783804", "avg_distance": "2.071194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.786240", "trend_signal": "0.797548", "avg_distance": "2.186740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.779744", "trend_signal": "0.792089", "avg_distance": "1.878608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.772206", "trend_signal": "0.766970", "avg_distance": "1.801572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.764906", "trend_signal": "0.755054", "avg_distance": "0.376414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.758520", "trend_signal": "0.748143", "avg_distance": "-0.239859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.751930", "trend_signal": "0.763208", "avg_distance": "-0.470953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742367", "trend_signal": "0.756899", "avg_distance": "0.090213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.726484", "trend_signal": "0.752833", "avg_distance": "0.891903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.701172", "trend_signal": "0.710768", "avg_distance": "3.016373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.664303", "trend_signal": "0.686756", "avg_distance": "3.457292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.616717", "trend_signal": "0.707679", "avg_distance": "0.851814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.564313", "trend_signal": "0.513015", "avg_distance": "-2.394995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.516452", "trend_signal": "0.445601", "avg_distance": "0.851814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.480363", "trend_signal": "0.450821", "avg_distance": "1.332831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.456752", "trend_signal": "0.463589", "avg_distance": "1.312789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.440701", "trend_signal": "0.406470", "avg_distance": "1.052234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.426779", "trend_signal": "0.465363", "avg_distance": "0.731568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.415231", "trend_signal": "0.470097", "avg_distance": "2.014263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.414895", "trend_signal": "0.315726", "avg_distance": "2.495271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.437880", "trend_signal": "0.314905", "avg_distance": "1.012161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.487655", "trend_signal": "0.351964", "avg_distance": "3.096534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.552022", "trend_signal": "0.673220", "avg_distance": "3.697797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.610185", "trend_signal": "0.706077", "avg_distance": "2.936195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.647748", "trend_signal": "0.725952", "avg_distance": "2.976284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.664713", "trend_signal": "0.655387", "avg_distance": "4.258975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.670264", "trend_signal": "0.628411", "avg_distance": "4.739979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.672437", "trend_signal": "0.667208", "avg_distance": "4.419314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.673694", "trend_signal": "0.723839", "avg_distance": "5.541669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.674224", "trend_signal": "0.684071", "avg_distance": "7.225207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.675918", "trend_signal": "0.619881", "avg_distance": "7.185127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.681559", "trend_signal": "0.673726", "avg_distance": "4.860237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.691683", "trend_signal": "0.689321", "avg_distance": "7.866550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.703997", "trend_signal": "0.721661", "avg_distance": "7.024788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.715640", "trend_signal": "0.709863", "avg_distance": "7.064868", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.725247", "trend_signal": "0.742119", "avg_distance": "8.427724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.733199", "trend_signal": "0.733381", "avg_distance": "9.349673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.740583", "trend_signal": "0.721786", "avg_distance": "11.393965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.748003", "trend_signal": "0.756512", "avg_distance": "10.472024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.755240", "trend_signal": "0.765405", "avg_distance": "12.436147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.761861", "trend_signal": "0.755440", "avg_distance": "12.476236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.767790", "trend_signal": "0.772226", "avg_distance": "14.480447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.773077", "trend_signal": "0.767905", "avg_distance": "15.201960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.777377", "trend_signal": "0.786167", "avg_distance": "13.959350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.779753", "trend_signal": "0.782185", "avg_distance": "16.364409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.778945", "trend_signal": "0.788423", "avg_distance": "15.362299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.773986", "trend_signal": "0.789726", "avg_distance": "10.071177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.765028", "trend_signal": "0.778292", "avg_distance": "7.265292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.753833", "trend_signal": "0.746440", "avg_distance": "7.906639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.743276", "trend_signal": "0.732655", "avg_distance": "9.510003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.736076", "trend_signal": "0.721607", "avg_distance": "11.594384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.733692", "trend_signal": "0.722274", "avg_distance": "13.438257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.735999", "trend_signal": "0.729298", "avg_distance": "16.083812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.741682", "trend_signal": "0.731679", "avg_distance": "16.123892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.749007", "trend_signal": "0.766024", "avg_distance": "16.925583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.756569", "trend_signal": "0.749071", "avg_distance": "16.003642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.763443", "trend_signal": "0.762488", "avg_distance": "16.685074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.768679", "trend_signal": "0.777464", "avg_distance": "16.284239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.770945", "trend_signal": "0.776613", "avg_distance": "18.088015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.769079", "trend_signal": "0.790107", "avg_distance": "19.141646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.763249", "trend_signal": "0.775167", "avg_distance": "18.934078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.755492", "trend_signal": "0.743060", "avg_distance": "18.768031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.748812", "trend_signal": "0.739500", "avg_distance": "20.220970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.745463", "trend_signal": "0.721625", "avg_distance": "19.598278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.745930", "trend_signal": "0.759887", "avg_distance": "21.009717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.749231", "trend_signal": "0.733095", "avg_distance": "25.617634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.753741", "trend_signal": "0.759345", "avg_distance": "25.949736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.757789", "trend_signal": "0.757125", "avg_distance": "25.410066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.760229", "trend_signal": "0.784381", "avg_distance": "25.908223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.761071", "trend_signal": "0.750262", "avg_distance": "25.866710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.761433", "trend_signal": "0.759679", "avg_distance": "27.983862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.762486", "trend_signal": "0.753119", "avg_distance": "27.983862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.764337", "trend_signal": "0.764375", "avg_distance": "30.142525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.765942", "trend_signal": "0.775244", "avg_distance": "29.478325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.766121", "trend_signal": "0.771458", "avg_distance": "30.474628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.764837", "trend_signal": "0.773506", "avg_distance": "32.010596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.763719", "trend_signal": "0.757685", "avg_distance": "32.882360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.765233", "trend_signal": "0.742226", "avg_distance": "34.501374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.770961", "trend_signal": "0.752696", "avg_distance": "36.577013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.780471", "trend_signal": "0.790482", "avg_distance": "31.138832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.791810", "trend_signal": "0.790661", "avg_distance": "35.995817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.802882", "trend_signal": "0.809952", "avg_distance": "36.286423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.812291", "trend_signal": "0.810565", "avg_distance": "39.399881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.819416", "trend_signal": "0.832387", "avg_distance": "38.860211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.824376", "trend_signal": "0.833982", "avg_distance": "38.196006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.827886", "trend_signal": "0.814774", "avg_distance": "39.067770", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.830632", "trend_signal": "0.831071", "avg_distance": "41.724583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.832605", "trend_signal": "0.840333", "avg_distance": "44.796536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.833236", "trend_signal": "0.841357", "avg_distance": "42.430309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.832069", "trend_signal": "0.829756", "avg_distance": "41.683079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.829095", "trend_signal": "0.836036", "avg_distance": "44.007786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.824465", "trend_signal": "0.825726", "avg_distance": "45.460741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.818039", "trend_signal": "0.820470", "avg_distance": "45.875860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.809353", "trend_signal": "0.808345", "avg_distance": "45.543766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.798389", "trend_signal": "0.829994", "avg_distance": "41.226434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.786652", "trend_signal": "0.773750", "avg_distance": "37.614832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.777001", "trend_signal": "0.751226", "avg_distance": "38.112977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.771640", "trend_signal": "0.751690", "avg_distance": "41.018875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.770209", "trend_signal": "0.774226", "avg_distance": "41.101904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.770141", "trend_signal": "0.785643", "avg_distance": "44.879566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.768824", "trend_signal": "0.770988", "avg_distance": "45.543766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.765530", "trend_signal": "0.770752", "avg_distance": "47.868473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.761944", "trend_signal": "0.770196", "avg_distance": "51.521601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.761194", "trend_signal": "0.733482", "avg_distance": "57.001286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.765639", "trend_signal": "0.727679", "avg_distance": "62.979116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.774775", "trend_signal": "0.783286", "avg_distance": "67.171914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.785431", "trend_signal": "0.810315", "avg_distance": "75.017827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.794310", "trend_signal": "0.793899", "avg_distance": "74.727237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.800131", "trend_signal": "0.817214", "avg_distance": "75.349937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.803400", "trend_signal": "0.781190", "avg_distance": "78.795489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.710570", "trend_signal": "0.708976", "avg_distance": "54.015472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.729141", "trend_signal": "0.740631", "avg_distance": "53.805180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.744547", "trend_signal": "0.741649", "avg_distance": "53.007706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.752846", "trend_signal": "0.750131", "avg_distance": "49.387872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.756785", "trend_signal": "0.792363", "avg_distance": "50.505182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.755792", "trend_signal": "0.795435", "avg_distance": "54.477836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.753431", "trend_signal": "0.703042", "avg_distance": "57.002106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/618a0314-6235-4301-83e5-121b8037670f/", "share_image": "https://sharemaestro.com/terminal/618a0314-6235-4301-83e5-121b8037670f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}