{"ticker": {"uuid": "618a0314-6235-4301-83e5-121b8037670f", "symbol": "VLUE", "name": "VanEck MSCI International Value ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VLUE rose 27.18%, moving from 33.15 to 42.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.36 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Expectation is positive at 64.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.16"}, {"label": "12-Week Change", "value": "27.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.36"}, {"label": "Market Dynamics", "value": "1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 42.169998, "low": 40.779999, "close": 42.16, "volume": 384719}, "trend_line": 34.789334, "activity_lines": {"activity_5": 40.12, "activity_10": 38.306182, "activity_20": 36.579334, "activity_30": 35.800151}, "trend_signal": 1, "fair_value": 27.121019, "relative_strength": 29.357303, "rate_of_change": 0.9820730893152481, "market_dynamics": 1.589484, "expectation": {"probability": 64.5089, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.154128, "high": 21.208048, "low": 21.00136, "close": 21.208048, "volume": 39918}, "trend_line": 20.217141, "activity_lines": {"activity_5": 20.989378, "activity_10": 20.859047, "activity_20": 20.665395, "activity_30": 20.47628}, "trend_signal": 1, "fair_value": 19.423517, "relative_strength": 7.511083, "rate_of_change": 0.2644290353287283, "market_dynamics": 0.367682, "expectation": {"probability": 58.9896, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.190077, "high": 21.441698, "low": 21.190077, "close": 21.270954, "volume": 61127}, "trend_line": 20.277351, "activity_lines": {"activity_5": 21.111594, "activity_10": 20.946461, "activity_20": 20.73887, "activity_30": 20.544268}, "trend_signal": 1, "fair_value": 19.439042, "relative_strength": 5.824501, "rate_of_change": 0.29781659038732466, "market_dynamics": 0.587032, "expectation": {"probability": 59.9129, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.297915, "high": 21.441697, "low": 21.199064, "close": 21.261969, "volume": 59370}, "trend_line": 20.326477, "activity_lines": {"activity_5": 21.185882, "activity_10": 21.01917, "activity_20": 20.804086, "activity_30": 20.607792}, "trend_signal": 1, "fair_value": 19.454233, "relative_strength": 7.91002, "rate_of_change": 0.2422703044396732, "market_dynamics": 0.842617, "expectation": {"probability": 61.5609, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.261967, "high": 21.828115, "low": 21.190075, "close": 21.702303, "volume": 96433}, "trend_line": 20.391479, "activity_lines": {"activity_5": 21.381188, "activity_10": 21.163933, "activity_20": 20.905761, "activity_30": 20.696555}, "trend_signal": 1, "fair_value": 19.472812, "relative_strength": 8.414133, "rate_of_change": 0.3197897992849414, "market_dynamics": 1.251382, "expectation": {"probability": 59.4858, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.804367, "high": 21.869316, "low": 21.442507, "close": 21.442507, "volume": 149448}, "trend_line": 20.450517, "activity_lines": {"activity_5": 21.437174, "activity_10": 21.243652, "activity_20": 20.975377, "activity_30": 20.764363}, "trend_signal": 1, "fair_value": 19.488957, "relative_strength": 9.366948, "rate_of_change": 0.289522893361492, "market_dynamics": 1.51359, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.646632, "high": 21.702303, "low": 21.331165, "close": 21.461063, "volume": 73628}, "trend_line": 20.51287, "activity_lines": {"activity_5": 21.465143, "activity_10": 21.318396, "activity_20": 21.042262, "activity_30": 20.82956}, "trend_signal": 1, "fair_value": 19.504991, "relative_strength": 5.434648, "rate_of_change": 0.3048969373243625, "market_dynamics": 1.556608, "expectation": {"probability": 58.9572, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.349723, "high": 21.962102, "low": 21.349723, "close": 21.897152, "volume": 61281}, "trend_line": 20.58856, "activity_lines": {"activity_5": 21.621607, "activity_10": 21.451327, "activity_20": 21.145238, "activity_30": 20.918868}, "trend_signal": 1, "fair_value": 19.524282, "relative_strength": 7.221823, "rate_of_change": 0.36898785981679594, "market_dynamics": 1.586818, "expectation": {"probability": 59.6583, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.943544, "high": 22.481695, "low": 21.924986, "close": 22.481695, "volume": 65168}, "trend_line": 20.691824, "activity_lines": {"activity_5": 21.931173, "activity_10": 21.666899, "activity_20": 21.29748, "activity_30": 21.041006}, "trend_signal": 1, "fair_value": 19.547942, "relative_strength": 8.473085, "rate_of_change": 0.5015600896808682, "market_dynamics": 1.54557, "expectation": {"probability": 60.4636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.518809, "high": 22.704377, "low": 22.277568, "close": 22.388908, "volume": 56758}, "trend_line": 20.786003, "activity_lines": {"activity_5": 22.128494, "activity_10": 21.836397, "activity_20": 21.43191, "activity_30": 21.150495}, "trend_signal": 1, "fair_value": 19.570489, "relative_strength": 8.895417, "rate_of_change": 0.45515078806005915, "market_dynamics": 1.572366, "expectation": {"probability": 62.3292, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.398188, "high": 22.63015, "low": 22.370354, "close": 22.593037, "volume": 160745}, "trend_line": 20.876203, "activity_lines": {"activity_5": 22.348085, "activity_10": 22.016148, "activity_20": 21.573097, "activity_30": 21.267078}, "trend_signal": 1, "fair_value": 19.594289, "relative_strength": 9.357652, "rate_of_change": 0.4339458625114188, "market_dynamics": 1.861115, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.667263, "high": 22.695097, "low": 22.221898, "close": 22.26829, "volume": 82047}, "trend_line": 20.958574, "activity_lines": {"activity_5": 22.382724, "activity_10": 22.106608, "activity_20": 21.670428, "activity_30": 21.35689}, "trend_signal": 1, "fair_value": 19.615179, "relative_strength": 10.371041, "rate_of_change": 0.39456887825816994, "market_dynamics": 1.827571, "expectation": {"probability": 62.0452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.305403, "high": 22.407466, "low": 22.175506, "close": 22.194063, "volume": 122673}, "trend_line": 21.041166, "activity_lines": {"activity_5": 22.338806, "activity_10": 22.164294, "activity_20": 21.752388, "activity_30": 21.436599}, "trend_signal": 1, "fair_value": 19.635171, "relative_strength": 10.159673, "rate_of_change": 0.3940726120011876, "market_dynamics": 1.621668, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.212619, "high": 22.695099, "low": 22.212619, "close": 22.63015, "volume": 71800}, "trend_line": 21.125114, "activity_lines": {"activity_5": 22.420457, "activity_10": 22.284485, "activity_20": 21.86806, "activity_30": 21.539114}, "trend_signal": 1, "fair_value": 19.658209, "relative_strength": 9.496202, "rate_of_change": 0.39897028520187267, "market_dynamics": 1.568931, "expectation": {"probability": 58.6572, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.722933, "high": 22.936338, "low": 22.639429, "close": 22.639429, "volume": 40709}, "trend_line": 21.207574, "activity_lines": {"activity_5": 22.495303, "activity_10": 22.381487, "activity_20": 21.976005, "activity_30": 21.636812}, "trend_signal": 1, "fair_value": 19.680966, "relative_strength": 11.029984, "rate_of_change": 0.3903410888102241, "market_dynamics": 1.318721, "expectation": {"probability": 59.2807, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.704377, "high": 23.075517, "low": 22.63015, "close": 23.010567, "volume": 69157}, "trend_line": 21.291323, "activity_lines": {"activity_5": 22.677161, "activity_10": 22.528931, "activity_20": 22.110169, "activity_30": 21.753134}, "trend_signal": 1, "fair_value": 19.70619, "relative_strength": 10.634765, "rate_of_change": 0.39490136872797144, "market_dynamics": 1.372203, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.10335, "high": 23.10335, "low": 22.639427, "close": 22.695097, "volume": 71838}, "trend_line": 21.370546, "activity_lines": {"activity_5": 22.726027, "activity_10": 22.590505, "activity_20": 22.204636, "activity_30": 21.8437}, "trend_signal": 1, "fair_value": 19.728663, "relative_strength": 12.023767, "rate_of_change": 0.3720905459937952, "market_dynamics": 1.282751, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.574477, "high": 22.62087, "low": 22.166226, "close": 22.21262, "volume": 96935}, "trend_line": 21.425899, "activity_lines": {"activity_5": 22.585613, "activity_10": 22.54192, "activity_20": 22.241748, "activity_30": 21.898027}, "trend_signal": 1, "fair_value": 19.7472, "relative_strength": 9.632405, "rate_of_change": 0.2590153756483349, "market_dynamics": 0.883232, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.259012, "high": 22.463138, "low": 21.878594, "close": 21.943542, "volume": 40385}, "trend_line": 21.470785, "activity_lines": {"activity_5": 22.35427, "activity_10": 22.438676, "activity_20": 22.245541, "activity_30": 21.931424}, "trend_signal": 1, "fair_value": 19.76347, "relative_strength": 9.450863, "rate_of_change": 0.20949412671084747, "market_dynamics": 0.338956, "expectation": {"probability": 59.8548, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.194062, "high": 22.500251, "low": 21.906431, "close": 22.398188, "volume": 101238}, "trend_line": 21.559882, "activity_lines": {"activity_5": 22.320249, "activity_10": 22.427879, "activity_20": 22.287548, "activity_30": 21.991256}, "trend_signal": 1, "fair_value": 19.782843, "relative_strength": 9.875776, "rate_of_change": 0.4149685258363978, "market_dynamics": -0.145473, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.398186, "high": 22.426025, "low": 21.91571, "close": 22.02705, "volume": 67849}, "trend_line": 21.631515, "activity_lines": {"activity_5": 22.178598, "activity_10": 22.349434, "activity_20": 22.287128, "activity_30": 22.021396}, "trend_signal": 1, "fair_value": 19.799224, "relative_strength": 10.111291, "rate_of_change": 0.3322513546224348, "market_dynamics": -0.58048, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.822926, "high": 21.841483, "low": 21.488899, "close": 21.628077, "volume": 110217}, "trend_line": 21.668281, "activity_lines": {"activity_5": 21.969524, "activity_10": 22.208739, "activity_20": 22.243485, "activity_30": 22.021174}, "trend_signal": 1, "fair_value": 19.812476, "relative_strength": 9.003875, "rate_of_change": 0.1699649793368614, "market_dynamics": -0.723639, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.396114, "high": 22.027049, "low": 21.349722, "close": 22.008492, "volume": 47562}, "trend_line": 21.71683, "activity_lines": {"activity_5": 21.958389, "activity_10": 22.148851, "activity_20": 22.234072, "activity_30": 22.043123}, "trend_signal": 1, "fair_value": 19.828275, "relative_strength": 8.251879, "rate_of_change": 0.2240556138255789, "market_dynamics": -0.745903, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.971381, "high": 22.054886, "low": 21.850758, "close": 22.017771, "volume": 159410}, "trend_line": 21.756701, "activity_lines": {"activity_5": 21.963956, "activity_10": 22.094023, "activity_20": 22.22203, "activity_30": 22.062539}, "trend_signal": 1, "fair_value": 19.843914, "relative_strength": 8.026846, "rate_of_change": 0.18359493535657823, "market_dynamics": -0.813155, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.129115, "high": 22.398187, "low": 22.091999, "close": 22.361074, "volume": 34227}, "trend_line": 21.811311, "activity_lines": {"activity_5": 22.079009, "activity_10": 22.112749, "activity_20": 22.239085, "activity_30": 22.101531}, "trend_signal": 1, "fair_value": 19.861766, "relative_strength": 8.255697, "rate_of_change": 0.2510031277260292, "market_dynamics": -0.790633, "expectation": {"probability": 55.8711, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.416744, "high": 22.490971, "low": 22.147671, "close": 22.259012, "volume": 42272}, "trend_line": 21.853832, "activity_lines": {"activity_5": 22.162515, "activity_10": 22.117979, "activity_20": 22.243282, "activity_30": 22.130415}, "trend_signal": 1, "fair_value": 19.878648, "relative_strength": 7.585643, "rate_of_change": 0.1949493086408272, "market_dynamics": -0.802106, "expectation": {"probability": 58.9056, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.26829, "high": 22.342518, "low": 21.971379, "close": 22.342518, "volume": 57731}, "trend_line": 21.921902, "activity_lines": {"activity_5": 22.258393, "activity_10": 22.152056, "activity_20": 22.251544, "activity_30": 22.161943}, "trend_signal": 1, "fair_value": 19.895878, "relative_strength": 7.176483, "rate_of_change": 0.3114785544246828, "market_dynamics": -0.689539, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.472414, "high": 22.57448, "low": 22.129112, "close": 22.379631, "volume": 112511}, "trend_line": 21.981324, "activity_lines": {"activity_5": 22.319012, "activity_10": 22.199292, "activity_20": 22.259144, "activity_30": 22.191474}, "trend_signal": 1, "fair_value": 19.913126, "relative_strength": 5.27531, "rate_of_change": 0.27106224633246434, "market_dynamics": -0.621485, "expectation": {"probability": 56.2793, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.630149, "high": 22.815718, "low": 22.518808, "close": 22.750769, "volume": 49087}, "trend_line": 22.043831, "activity_lines": {"activity_5": 22.478601, "activity_10": 22.310971, "activity_20": 22.299792, "activity_30": 22.241115}, "trend_signal": 1, "fair_value": 19.932696, "relative_strength": 3.245368, "rate_of_change": 0.284364126564897, "market_dynamics": -0.477188, "expectation": {"probability": 56.9744, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.685822, "high": 22.685822, "low": 22.435302, "close": 22.500252, "volume": 58825}, "trend_line": 22.09679, "activity_lines": {"activity_5": 22.505818, "activity_10": 22.362424, "activity_20": 22.315301, "activity_30": 22.270562}, "trend_signal": 1, "fair_value": 19.950282, "relative_strength": 1.150341, "rate_of_change": 0.2402440846148646, "market_dynamics": -0.408832, "expectation": {"probability": 59.8947, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.732213, "high": 22.732213, "low": 22.648706, "close": 22.695097, "volume": 14813}, "trend_line": 22.155644, "activity_lines": {"activity_5": 22.588705, "activity_10": 22.447448, "activity_20": 22.348835, "activity_30": 22.309162}, "trend_signal": 1, "fair_value": 19.968955, "relative_strength": 0.67332, "rate_of_change": 0.2663463788179196, "market_dynamics": -0.29137, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.713655, "high": 22.936338, "low": 22.704375, "close": 22.936338, "volume": 63749}, "trend_line": 22.213254, "activity_lines": {"activity_5": 22.722934, "activity_10": 22.564188, "activity_20": 22.40486, "activity_30": 22.35953}, "trend_signal": 1, "fair_value": 19.989005, "relative_strength": 2.917878, "rate_of_change": 0.26002403721598155, "market_dynamics": -0.0743, "expectation": {"probability": 57.3111, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.010567, "high": 23.186856, "low": 22.945618, "close": 23.038401, "volume": 35844}, "trend_line": 22.272169, "activity_lines": {"activity_5": 22.851595, "activity_10": 22.675698, "activity_20": 22.467423, "activity_30": 22.412765}, "trend_signal": 1, "fair_value": 20.00947, "relative_strength": 3.010244, "rate_of_change": 0.26522453666627366, "market_dynamics": 0.142895, "expectation": {"probability": 59.4681, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.038401, "high": 23.251806, "low": 23.038401, "close": 23.084793, "volume": 20780}, "trend_line": 22.33293, "activity_lines": {"activity_5": 22.951802, "activity_10": 22.776917, "activity_20": 22.530384, "activity_30": 22.465192}, "trend_signal": 1, "fair_value": 20.029972, "relative_strength": 3.985565, "rate_of_change": 0.272811327895363, "market_dynamics": 0.399583, "expectation": {"probability": 59.9456, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.251807, "high": 23.474489, "low": 23.196137, "close": 23.446655, "volume": 50736}, "trend_line": 22.391075, "activity_lines": {"activity_5": 23.150362, "activity_10": 22.924529, "activity_20": 22.625643, "activity_30": 22.537046}, "trend_signal": 1, "fair_value": 20.052599, "relative_strength": 3.425607, "rate_of_change": 0.26035544821033185, "market_dynamics": 0.679032, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.316754, "high": 23.734286, "low": 23.298199, "close": 23.511602, "volume": 49059}, "trend_line": 22.460044, "activity_lines": {"activity_5": 23.307477, "activity_10": 23.064212, "activity_20": 22.723243, "activity_30": 22.609338}, "trend_signal": 1, "fair_value": 20.075356, "relative_strength": 1.516857, "rate_of_change": 0.3080200481665091, "market_dynamics": 0.817074, "expectation": {"probability": 61.0401, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.576553, "high": 23.687895, "low": 23.437375, "close": 23.59511, "volume": 36313}, "trend_line": 22.531179, "activity_lines": {"activity_5": 23.437994, "activity_10": 23.196304, "activity_20": 22.826411, "activity_30": 22.682568}, "trend_signal": 1, "fair_value": 20.098361, "relative_strength": 2.360498, "rate_of_change": 0.31671799040109505, "market_dynamics": 0.929441, "expectation": {"probability": 61.5652, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.567273, "high": 23.892019, "low": 23.53016, "close": 23.892019, "volume": 84508}, "trend_line": 22.597675, "activity_lines": {"activity_5": 23.623563, "activity_10": 23.359605, "activity_20": 22.95357, "activity_30": 22.770364}, "trend_signal": 1, "fair_value": 20.122995, "relative_strength": 3.248744, "rate_of_change": 0.29512880795096086, "market_dynamics": 1.225502, "expectation": {"probability": 62.0764, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.697172, "high": 24.012638, "low": 23.622943, "close": 23.910578, "volume": 55517}, "trend_line": 22.645304, "activity_lines": {"activity_5": 23.75841, "activity_10": 23.498782, "activity_20": 23.074499, "activity_30": 22.855067}, "trend_signal": 1, "fair_value": 20.147431, "relative_strength": 3.299196, "rate_of_change": 0.21076947075307786, "market_dynamics": 1.308901, "expectation": {"probability": 62.5741, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.975527, "high": 24.281715, "low": 23.93841, "close": 24.281715, "volume": 38237}, "trend_line": 22.708398, "activity_lines": {"activity_5": 23.961918, "activity_10": 23.684351, "activity_20": 23.221408, "activity_30": 22.960642}, "trend_signal": 1, "fair_value": 20.173933, "relative_strength": 3.315654, "rate_of_change": 0.2786184720682025, "market_dynamics": 1.393314, "expectation": {"probability": 63.0589, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.337384, "high": 24.532234, "low": 24.318826, "close": 24.495119, "volume": 47703}, "trend_line": 22.771801, "activity_lines": {"activity_5": 24.180889, "activity_10": 23.876331, "activity_20": 23.379672, "activity_30": 23.075914}, "trend_signal": 1, "fair_value": 20.216876, "relative_strength": 2.721432, "rate_of_change": 0.2792050764655481, "market_dynamics": 1.557986, "expectation": {"probability": 63.5314, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.402332, "high": 24.532232, "low": 24.123981, "close": 24.476561, "volume": 98093}, "trend_line": 22.84541, "activity_lines": {"activity_5": 24.328107, "activity_10": 24.032209, "activity_20": 23.524416, "activity_30": 23.185899}, "trend_signal": 1, "fair_value": 20.257401, "relative_strength": 4.762185, "rate_of_change": 0.3232462816621362, "market_dynamics": 1.646985, "expectation": {"probability": 64.2675, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.48584, "high": 25.116775, "low": 24.48584, "close": 25.051826, "volume": 73232}, "trend_line": 22.940668, "activity_lines": {"activity_5": 24.608316, "activity_10": 24.264676, "activity_20": 23.710383, "activity_30": 23.328248}, "trend_signal": 1, "fair_value": 20.301221, "relative_strength": 5.596419, "rate_of_change": 0.41696778477601243, "market_dynamics": 1.822019, "expectation": {"probability": 63.1939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.061104, "high": 25.358016, "low": 24.921928, "close": 25.302345, "volume": 64716}, "trend_line": 23.029742, "activity_lines": {"activity_5": 24.894711, "activity_10": 24.506085, "activity_20": 23.905716, "activity_30": 23.480615}, "trend_signal": 1, "fair_value": 20.345974, "relative_strength": 4.719353, "rate_of_change": 0.38827988792654206, "market_dynamics": 1.982644, "expectation": {"probability": 63.5748, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.979671, "high": 25.979671, "low": 24.764196, "close": 24.782751, "volume": 138704}, "trend_line": 23.101186, "activity_lines": {"activity_5": 24.915124, "activity_10": 24.612702, "activity_20": 24.035924, "activity_30": 23.593712}, "trend_signal": 1, "fair_value": 20.386443, "relative_strength": 3.976792, "rate_of_change": 0.3102249256635164, "market_dynamics": 2.00256, "expectation": {"probability": 64.4179, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.968321, "high": 25.191001, "low": 24.782748, "close": 24.921926, "volume": 146401}, "trend_line": 23.164898, "activity_lines": {"activity_5": 24.948525, "activity_10": 24.720332, "activity_20": 24.167854, "activity_30": 23.711179}, "trend_signal": 1, "fair_value": 20.428981, "relative_strength": 4.119348, "rate_of_change": 0.2757953639263475, "market_dynamics": 1.931333, "expectation": {"probability": 63.2479, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.884815, "high": 24.884815, "low": 24.13326, "close": 24.300272, "volume": 65819}, "trend_line": 23.218403, "activity_lines": {"activity_5": 24.746256, "activity_10": 24.689292, "activity_20": 24.227899, "activity_30": 23.784429}, "trend_signal": 1, "fair_value": 20.468881, "relative_strength": 4.23381, "rate_of_change": 0.23097446835292643, "market_dynamics": 1.463892, "expectation": {"probability": 64.1881, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.59718, "high": 24.736359, "low": 24.216767, "close": 24.263159, "volume": 154359}, "trend_line": 23.286755, "activity_lines": {"activity_5": 24.543367, "activity_10": 24.638682, "activity_20": 24.275087, "activity_30": 23.851833}, "trend_signal": 1, "fair_value": 20.50815, "relative_strength": 3.74157, "rate_of_change": 0.2943871721065435, "market_dynamics": 0.974758, "expectation": {"probability": 63.5243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.411611, "high": 24.67141, "low": 24.235321, "close": 24.244598, "volume": 45890}, "trend_line": 23.363457, "activity_lines": {"activity_5": 24.38687, "activity_10": 24.57795, "activity_20": 24.311538, "activity_30": 23.913629}, "trend_signal": 1, "fair_value": 20.545786, "relative_strength": 2.706362, "rate_of_change": 0.32938037094477496, "market_dynamics": 0.368574, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.318829, "high": 24.569346, "low": 24.253878, "close": 24.448727, "volume": 48103}, "trend_line": 23.431808, "activity_lines": {"activity_5": 24.368932, "activity_10": 24.548259, "activity_20": 24.360316, "activity_30": 23.983647}, "trend_signal": 1, "fair_value": 20.584506, "relative_strength": 1.76688, "rate_of_change": 0.2925551642464547, "market_dynamics": -0.218376, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.597183, "high": 24.792029, "low": 24.532234, "close": 24.587904, "volume": 88382}, "trend_line": 23.51717, "activity_lines": {"activity_5": 24.419654, "activity_10": 24.540836, "activity_20": 24.413071, "activity_30": 24.058233}, "trend_signal": 1, "fair_value": 20.623389, "relative_strength": 1.314458, "rate_of_change": 0.36429967333293245, "market_dynamics": -0.343917, "expectation": {"probability": 60.6675, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.578625, "high": 24.78275, "low": 24.532232, "close": 24.615738, "volume": 56134}, "trend_line": 23.616758, "activity_lines": {"activity_5": 24.501923, "activity_10": 24.536787, "activity_20": 24.459463, "activity_30": 24.129109}, "trend_signal": 1, "fair_value": 20.660768, "relative_strength": 2.401864, "rate_of_change": 0.4234693205007264, "market_dynamics": -0.530159, "expectation": {"probability": 61.146, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.792029, "high": 24.792029, "low": 24.300271, "close": 24.541512, "volume": 63397}, "trend_line": 23.701192, "activity_lines": {"activity_5": 24.538418, "activity_10": 24.516712, "activity_20": 24.490789, "activity_30": 24.18877}, "trend_signal": 1, "fair_value": 20.696213, "relative_strength": 2.273727, "rate_of_change": 0.3575173188462113, "market_dynamics": -0.523209, "expectation": {"probability": 63.0372, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.866255, "high": 24.866255, "low": 24.522955, "close": 24.522955, "volume": 67533}, "trend_line": 23.784699, "activity_lines": {"activity_5": 24.550171, "activity_10": 24.502542, "activity_20": 24.51319, "activity_30": 24.241787}, "trend_signal": 1, "fair_value": 20.732324, "relative_strength": 0.050255, "rate_of_change": 0.3523324902815052, "market_dynamics": -0.545731, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.652852, "high": 24.680688, "low": 24.031194, "close": 24.179649, "volume": 38895}, "trend_line": 23.845318, "activity_lines": {"activity_5": 24.428932, "activity_10": 24.440123, "activity_20": 24.496047, "activity_30": 24.267268}, "trend_signal": 1, "fair_value": 20.765505, "relative_strength": 0.260947, "rate_of_change": 0.2548655335095857, "market_dynamics": -0.707528, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.975525, "high": 24.133259, "low": 23.854906, "close": 24.031195, "volume": 55979}, "trend_line": 23.904391, "activity_lines": {"activity_5": 24.276147, "activity_10": 24.361677, "activity_20": 24.461274, "activity_30": 24.27926}, "trend_signal": 1, "fair_value": 20.798689, "relative_strength": -1.324256, "rate_of_change": 0.24773416735311093, "market_dynamics": -0.81488, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.049751, "high": 24.235324, "low": 23.799233, "close": 23.975527, "volume": 260245}, "trend_line": 23.958824, "activity_lines": {"activity_5": 24.141919, "activity_10": 24.289306, "activity_20": 24.418726, "activity_30": 24.283849}, "trend_signal": 1, "fair_value": 20.830053, "relative_strength": -1.236502, "rate_of_change": 0.22771130207834833, "market_dynamics": -0.821152, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.062428, "high": 24.216923, "low": 24.004494, "close": 24.110706, "volume": 120736}, "trend_line": 24.016527, "activity_lines": {"activity_5": 24.095432, "activity_10": 24.247417, "activity_20": 24.387241, "activity_30": 24.293648}, "trend_signal": 1, "fair_value": 20.864425, "relative_strength": -1.398196, "rate_of_change": 0.2408423718960499, "market_dynamics": -0.859977, "expectation": {"probability": 58.7861, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.110706, "high": 24.390728, "low": 23.956213, "close": 24.303825, "volume": 122515}, "trend_line": 24.068295, "activity_lines": {"activity_5": 24.142038, "activity_10": 24.243412, "activity_20": 24.373106, "activity_30": 24.312184}, "trend_signal": 1, "fair_value": 20.898683, "relative_strength": -2.388201, "rate_of_change": 0.21555156580299537, "market_dynamics": -0.791332, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.506597, "high": 25.085951, "low": 24.419697, "close": 24.815588, "volume": 105954}, "trend_line": 24.145473, "activity_lines": {"activity_5": 24.37384, "activity_10": 24.331378, "activity_20": 24.405838, "activity_30": 24.360396}, "trend_signal": 1, "fair_value": 20.936109, "relative_strength": -0.55939, "rate_of_change": 0.32066251473151697, "market_dynamics": -0.550353, "expectation": {"probability": 59.7596, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.699716, "high": 25.028016, "low": 24.699716, "close": 24.921801, "volume": 384304}, "trend_line": 24.219697, "activity_lines": {"activity_5": 24.598651, "activity_10": 24.431986, "activity_20": 24.446144, "activity_30": 24.410482}, "trend_signal": 1, "fair_value": 20.97337, "relative_strength": 0.432766, "rate_of_change": 0.30740337950721014, "market_dynamics": -0.207411, "expectation": {"probability": 59.7412, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.114919, "high": 25.530121, "low": 24.294168, "close": 24.294168, "volume": 621596}, "trend_line": 24.264958, "activity_lines": {"activity_5": 24.554878, "activity_10": 24.412407, "activity_20": 24.424643, "activity_30": 24.415286}, "trend_signal": 1, "fair_value": 21.005369, "relative_strength": -2.367736, "rate_of_change": 0.18687682178682913, "market_dynamics": -0.025606, "expectation": {"probability": 61.7167, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.898279, "high": 23.898279, "low": 23.183744, "close": 23.512045, "volume": 334027}, "trend_line": 24.280746, "activity_lines": {"activity_5": 24.229153, "activity_10": 24.256471, "activity_20": 24.329522, "activity_30": 24.366711}, "trend_signal": 0, "fair_value": 21.029931, "relative_strength": -3.467677, "rate_of_change": 0.06506502092441528, "market_dynamics": 0.00143, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.637569, "high": 24.361759, "low": 23.579635, "close": 24.294168, "volume": 62920}, "trend_line": 24.321058, "activity_lines": {"activity_5": 24.204048, "activity_10": 24.261457, "activity_20": 24.316222, "activity_30": 24.367577}, "trend_signal": 0, "fair_value": 21.060859, "relative_strength": -2.636236, "rate_of_change": 0.1660245529523686, "market_dynamics": -0.15351, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.274857, "high": 24.419696, "low": 24.120363, "close": 24.41004, "volume": 132683}, "trend_line": 24.353171, "activity_lines": {"activity_5": 24.21821, "activity_10": 24.29167, "activity_20": 24.318758, "activity_30": 24.373318}, "trend_signal": 0, "fair_value": 21.092079, "relative_strength": -2.769554, "rate_of_change": 0.13203784144587358, "market_dynamics": -0.452724, "expectation": {"probability": 57.7867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.342447, "high": 24.477632, "low": 24.313482, "close": 24.405212, "volume": 39284}, "trend_line": 24.382958, "activity_lines": {"activity_5": 24.257799, "activity_10": 24.316817, "activity_20": 24.322609, "activity_30": 24.376676}, "trend_signal": 0, "fair_value": 21.123718, "relative_strength": -3.550411, "rate_of_change": 0.12231261382757465, "market_dynamics": -0.560708, "expectation": {"probability": 58.8164, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.516255, "high": 24.786619, "low": 24.294169, "close": 24.342447, "volume": 62828}, "trend_line": 24.407869, "activity_lines": {"activity_5": 24.310906, "activity_10": 24.323751, "activity_20": 24.322943, "activity_30": 24.374062}, "trend_signal": 0, "fair_value": 21.15473, "relative_strength": -2.780923, "rate_of_change": 0.10216561911808655, "market_dynamics": -0.538978, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.091396, "high": 24.400384, "low": 24.072084, "close": 24.265202, "volume": 54401}, "trend_line": 24.420309, "activity_lines": {"activity_5": 24.335045, "activity_10": 24.30997, "activity_20": 24.31572, "activity_30": 24.364858}, "trend_signal": 0, "fair_value": 21.183951, "relative_strength": -4.026598, "rate_of_change": 0.05096716964515832, "market_dynamics": -0.510396, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.410041, "high": 24.651437, "low": 24.371417, "close": 24.57419, "volume": 111048}, "trend_line": 24.442429, "activity_lines": {"activity_5": 24.411971, "activity_10": 24.349559, "activity_20": 24.337914, "activity_30": 24.374785}, "trend_signal": 0, "fair_value": 21.216392, "relative_strength": -3.973584, "rate_of_change": 0.09058034441743153, "market_dynamics": -0.406258, "expectation": {"probability": 56.2591, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.554879, "high": 24.69006, "low": 24.342448, "close": 24.69006, "volume": 65782}, "trend_line": 24.456041, "activity_lines": {"activity_5": 24.508851, "activity_10": 24.405299, "activity_20": 24.369574, "activity_30": 24.390762}, "trend_signal": 0, "fair_value": 21.250253, "relative_strength": -3.466274, "rate_of_change": 0.055690046189756356, "market_dynamics": -0.23868, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.45832, "high": 24.641782, "low": 24.072084, "close": 24.332794, "volume": 45446}, "trend_line": 24.45063, "activity_lines": {"activity_5": 24.467975, "activity_10": 24.398365, "activity_20": 24.36606, "activity_30": 24.38281}, "trend_signal": 0, "fair_value": 21.281653, "relative_strength": -4.036418, "rate_of_change": -0.022125412694551514, "market_dynamics": -0.174012, "expectation": {"probability": 54.5667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.719029, "high": 24.999048, "low": 24.62247, "close": 24.834898, "volume": 86740}, "trend_line": 24.462574, "activity_lines": {"activity_5": 24.599295, "activity_10": 24.493431, "activity_20": 24.411579, "activity_30": 24.407602}, "trend_signal": 0, "fair_value": 21.317118, "relative_strength": -2.733108, "rate_of_change": 0.04884945704875388, "market_dynamics": 0.053099, "expectation": {"probability": 60.5765, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.854209, "high": 25.201822, "low": 24.825241, "close": 24.979736, "volume": 93420}, "trend_line": 24.460171, "activity_lines": {"activity_5": 24.746064, "activity_10": 24.605001, "activity_20": 24.46985, "activity_30": 24.440967}, "trend_signal": 0, "fair_value": 21.354469, "relative_strength": -2.871333, "rate_of_change": -0.009823169058174512, "market_dynamics": 0.200948, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.970081, "high": 25.076295, "low": 24.728683, "close": 24.796274, "volume": 54734}, "trend_line": 24.443302, "activity_lines": {"activity_5": 24.784044, "activity_10": 24.656528, "activity_20": 24.50856, "activity_30": 24.462651}, "trend_signal": 1, "fair_value": 21.392616, "relative_strength": -2.651035, "rate_of_change": -0.06896517608155643, "market_dynamics": 0.195966, "expectation": {"probability": 60.1174, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.796276, "high": 25.211478, "low": 24.796276, "close": 24.805931, "volume": 84363}, "trend_line": 24.444075, "activity_lines": {"activity_5": 24.810437, "activity_10": 24.700682, "activity_20": 24.546889, "activity_30": 24.486046}, "trend_signal": 1, "fair_value": 21.426937, "relative_strength": -1.443366, "rate_of_change": 0.003162420527318098, "market_dynamics": 0.311515, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.80593, "high": 25.443218, "low": 24.796275, "close": 25.114918, "volume": 85819}, "trend_line": 24.450508, "activity_lines": {"activity_5": 24.9321, "activity_10": 24.793817, "activity_20": 24.611664, "activity_30": 24.529327}, "trend_signal": 1, "fair_value": 21.460647, "relative_strength": -2.258696, "rate_of_change": 0.02631721593064041, "market_dynamics": 0.467951, "expectation": {"probability": 61.1968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.230788, "high": 25.530121, "low": 25.056983, "close": 25.230787, "volume": 53355}, "trend_line": 24.481525, "activity_lines": {"activity_5": 25.040246, "activity_10": 24.895115, "activity_20": 24.682312, "activity_30": 24.579667}, "trend_signal": 1, "fair_value": 21.495382, "relative_strength": -1.613006, "rate_of_change": 0.1268562600008232, "market_dynamics": 0.6513, "expectation": {"probability": 61.9934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.317691, "high": 25.317691, "low": 24.892835, "close": 25.153542, "volume": 83587}, "trend_line": 24.511205, "activity_lines": {"activity_5": 25.09625, "activity_10": 24.966218, "activity_20": 24.739627, "activity_30": 24.623023}, "trend_signal": 1, "fair_value": 21.530128, "relative_strength": -3.084059, "rate_of_change": 0.12123427768490336, "market_dynamics": 0.942505, "expectation": {"probability": 61.4615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.356316, "high": 25.501154, "low": 25.230789, "close": 25.423906, "volume": 216601}, "trend_line": 24.550515, "activity_lines": {"activity_5": 25.230788, "activity_10": 25.070325, "activity_20": 24.817724, "activity_30": 24.681907}, "trend_signal": 1, "fair_value": 21.566551, "relative_strength": -2.44666, "rate_of_change": 0.16037563228735754, "market_dynamics": 1.340739, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.472185, "high": 25.887387, "low": 25.443219, "close": 25.829453, "volume": 110862}, "trend_line": 24.596539, "activity_lines": {"activity_5": 25.458667, "activity_10": 25.23272, "activity_20": 24.929112, "activity_30": 24.764419}, "trend_signal": 1, "fair_value": 21.605067, "relative_strength": -0.683779, "rate_of_change": 0.1874665358343773, "market_dynamics": 1.558388, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.263968, "high": 26.263968, "low": 25.74255, "close": 25.819798, "volume": 128080}, "trend_line": 24.637602, "activity_lines": {"activity_5": 25.615093, "activity_10": 25.372642, "activity_20": 25.034752, "activity_30": 24.843339}, "trend_signal": 1, "fair_value": 21.642112, "relative_strength": 0.738961, "rate_of_change": 0.16694625207229838, "market_dynamics": 1.693612, "expectation": {"probability": 62.3209, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.848764, "high": 25.85842, "low": 25.2501, "close": 25.259756, "volume": 111047}, "trend_line": 24.659069, "activity_lines": {"activity_5": 25.537846, "activity_10": 25.383703, "activity_20": 25.082778, "activity_30": 24.883478}, "trend_signal": 1, "fair_value": 21.674835, "relative_strength": 1.268453, "rate_of_change": 0.08713104465279405, "market_dynamics": 1.562693, "expectation": {"probability": 61.5869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.346659, "high": 26.041881, "low": 25.346659, "close": 25.983946, "volume": 13249}, "trend_line": 24.707151, "activity_lines": {"activity_5": 25.700064, "activity_10": 25.518709, "activity_20": 25.195177, "activity_30": 24.968954}, "trend_signal": 1, "fair_value": 21.711974, "relative_strength": 1.617467, "rate_of_change": 0.1949870856843819, "market_dynamics": 1.42728, "expectation": {"probability": 59.8739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.974291, "high": 26.022571, "low": 25.742549, "close": 25.781174, "volume": 29204}, "trend_line": 24.749091, "activity_lines": {"activity_5": 25.739331, "activity_10": 25.59859, "activity_20": 25.276493, "activity_30": 25.038246}, "trend_signal": 1, "fair_value": 21.742461, "relative_strength": 0.923572, "rate_of_change": 0.1697484262754549, "market_dynamics": 1.172654, "expectation": {"probability": 60.7775, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.926011, "high": 26.070849, "low": 25.761862, "close": 25.790829, "volume": 77365}, "trend_line": 24.802797, "activity_lines": {"activity_5": 25.757999, "activity_10": 25.662318, "activity_20": 25.351648, "activity_30": 25.105455}, "trend_signal": 1, "fair_value": 21.772052, "relative_strength": 0.407534, "rate_of_change": 0.21700190928225122, "market_dynamics": 1.017681, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.732894, "high": 26.167408, "low": 25.597713, "close": 26.119127, "volume": 78761}, "trend_line": 24.872395, "activity_lines": {"activity_5": 25.888675, "activity_10": 25.76783, "activity_20": 25.451494, "activity_30": 25.190379}, "trend_signal": 1, "fair_value": 21.806509, "relative_strength": 1.465847, "rate_of_change": 0.28060544945797505, "market_dynamics": 1.215391, "expectation": {"probability": 59.8412, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.341215, "high": 26.582611, "low": 26.273622, "close": 26.341215, "volume": 68653}, "trend_line": 24.951251, "activity_lines": {"activity_5": 26.073424, "activity_10": 25.895464, "activity_20": 25.56433, "activity_30": 25.285142}, "trend_signal": 1, "fair_value": 21.84329, "relative_strength": 1.111588, "rate_of_change": 0.3170422470373209, "market_dynamics": 1.334654, "expectation": {"probability": 60.666, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.360524, "high": 27.123339, "low": 26.360524, "close": 26.833664, "volume": 57090}, "trend_line": 25.042016, "activity_lines": {"activity_5": 26.350226, "activity_10": 26.092444, "activity_20": 25.714548, "activity_30": 25.406588}, "trend_signal": 1, "fair_value": 21.8812, "relative_strength": 1.454722, "rate_of_change": 0.3637693356537558, "market_dynamics": 1.602321, "expectation": {"probability": 60.7307, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.534331, "high": 26.814353, "low": 26.428118, "close": 26.611578, "volume": 54969}, "trend_line": 25.118942, "activity_lines": {"activity_5": 26.496352, "activity_10": 26.218497, "activity_20": 25.831384, "activity_30": 25.50785}, "trend_signal": 1, "fair_value": 21.917292, "relative_strength": 0.83698, "rate_of_change": 0.30718772801678695, "market_dynamics": 1.716103, "expectation": {"probability": 61.7718, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.698481, "high": 27.248865, "low": 26.611578, "close": 27.084715, "volume": 76087}, "trend_line": 25.194579, "activity_lines": {"activity_5": 26.744829, "activity_10": 26.40898, "activity_20": 25.983579, "activity_30": 25.634674}, "trend_signal": 1, "fair_value": 21.957882, "relative_strength": 2.068154, "rate_of_change": 0.30111538933447274, "market_dynamics": 1.788539, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.084716, "high": 27.45164, "low": 27.026781, "close": 27.094372, "volume": 61814}, "trend_line": 25.266998, "activity_lines": {"activity_5": 26.910266, "activity_10": 26.578397, "activity_20": 26.12529, "activity_30": 25.757241}, "trend_signal": 1, "fair_value": 22.004393, "relative_strength": 5.209714, "rate_of_change": 0.28743881769169477, "market_dynamics": 1.796699, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.094372, "high": 27.664069, "low": 27.046093, "close": 27.577166, "volume": 64866}, "trend_line": 25.376431, "activity_lines": {"activity_5": 27.171619, "activity_10": 26.81242, "activity_20": 26.299832, "activity_30": 25.906284}, "trend_signal": 1, "fair_value": 22.058901, "relative_strength": 8.545553, "rate_of_change": 0.4331064576804859, "market_dynamics": 1.805955, "expectation": {"probability": 62.1991, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.779939, "high": 27.934433, "low": 27.268176, "close": 27.750971, "volume": 64167}, "trend_line": 25.517729, "activity_lines": {"activity_5": 27.40851, "activity_10": 27.03591, "activity_20": 26.477867, "activity_30": 26.05948}, "trend_signal": 1, "fair_value": 22.117172, "relative_strength": 12.054374, "rate_of_change": 0.5568080081868054, "market_dynamics": 1.876998, "expectation": {"probability": 62.9006, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.702692, "high": 28.021336, "low": 27.297145, "close": 27.451639, "volume": 88964}, "trend_line": 25.622978, "activity_lines": {"activity_5": 27.484469, "activity_10": 27.172848, "activity_20": 26.614199, "activity_30": 26.184249}, "trend_signal": 1, "fair_value": 22.169354, "relative_strength": 12.869155, "rate_of_change": 0.4124544155163674, "market_dynamics": 1.819828, "expectation": {"probability": 64.4844, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.480605, "high": 28.562064, "low": 27.480605, "close": 28.030993, "volume": 68176}, "trend_line": 25.743676, "activity_lines": {"activity_5": 27.697543, "activity_10": 27.384751, "activity_20": 26.793063, "activity_30": 26.339605}, "trend_signal": 1, "fair_value": 22.225194, "relative_strength": 12.97906, "rate_of_change": 0.4710537549538577, "market_dynamics": 1.85612, "expectation": {"probability": 62.6468, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.088927, "high": 28.137205, "low": 27.770282, "close": 27.789595, "volume": 47671}, "trend_line": 25.856489, "activity_lines": {"activity_5": 27.767065, "activity_10": 27.512033, "activity_20": 26.933579, "activity_30": 26.471599}, "trend_signal": 1, "fair_value": 22.279261, "relative_strength": 11.103766, "rate_of_change": 0.43821636039856604, "market_dynamics": 1.845991, "expectation": {"probability": 64.2928, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.528887, "high": 27.644756, "low": 26.234999, "close": 26.515018, "volume": 83231}, "trend_line": 25.928908, "activity_lines": {"activity_5": 27.36538, "activity_10": 27.377201, "activity_20": 26.93997, "activity_30": 26.514085}, "trend_signal": 1, "fair_value": 22.328088, "relative_strength": 10.169406, "rate_of_change": 0.2800805631421962, "market_dynamics": 1.363975, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.539777, "high": 26.804696, "low": 25.076294, "close": 25.839109, "volume": 262042}, "trend_line": 25.981372, "activity_lines": {"activity_5": 26.809202, "activity_10": 27.116317, "activity_20": 26.875873, "activity_30": 26.508292}, "trend_signal": 1, "fair_value": 22.370947, "relative_strength": 7.542, "rate_of_change": 0.20233786937730083, "market_dynamics": 0.849247, "expectation": {"probability": 62.3361, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.800485, "high": 26.090162, "low": 25.713581, "close": 25.993603, "volume": 63260}, "trend_line": 26.028686, "activity_lines": {"activity_5": 26.431979, "activity_10": 26.901606, "activity_20": 26.823226, "activity_30": 26.509081}, "trend_signal": 1, "fair_value": 22.413389, "relative_strength": 5.723694, "rate_of_change": 0.18210739602204257, "market_dynamics": 0.123604, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.790829, "high": 26.592267, "low": 25.549432, "close": 26.379837, "volume": 57269}, "trend_line": 26.085011, "activity_lines": {"activity_5": 26.280704, "activity_10": 26.768355, "activity_20": 26.80465, "activity_30": 26.531736}, "trend_signal": 1, "fair_value": 22.458025, "relative_strength": 5.217464, "rate_of_change": 0.2163958641631048, "market_dynamics": -0.596629, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.737105, "high": 27.09437, "low": 26.650202, "close": 26.881943, "volume": 43019}, "trend_line": 26.169983, "activity_lines": {"activity_5": 26.406874, "activity_10": 26.739211, "activity_20": 26.831272, "activity_30": 26.583151}, "trend_signal": 1, "fair_value": 22.506161, "relative_strength": 3.65463, "rate_of_change": 0.3257502939139912, "market_dynamics": -0.805756, "expectation": {"probability": 60.0451, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.891599, "high": 27.374393, "low": 26.775728, "close": 27.326113, "volume": 27617}, "trend_line": 26.253024, "activity_lines": {"activity_5": 26.741611, "activity_10": 26.794689, "activity_20": 26.895139, "activity_30": 26.65774}, "trend_signal": 1, "fair_value": 22.555961, "relative_strength": 5.348342, "rate_of_change": 0.3173139241244501, "market_dynamics": -0.853228, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.519229, "high": 27.973056, "low": 27.42267, "close": 27.9634, "volume": 46820}, "trend_line": 26.352479, "activity_lines": {"activity_5": 27.234704, "activity_10": 26.970601, "activity_20": 27.00986, "activity_30": 26.768087}, "trend_signal": 1, "fair_value": 22.611254, "relative_strength": 6.218814, "rate_of_change": 0.37883254896654556, "market_dynamics": -0.644737, "expectation": {"probability": 61.0224, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.475161, "high": 28.475161, "low": 27.924776, "close": 27.973055, "volume": 46437}, "trend_line": 26.458372, "activity_lines": {"activity_5": 27.589396, "activity_10": 27.144407, "activity_20": 27.116075, "activity_30": 26.87264}, "trend_signal": 1, "fair_value": 22.6643, "relative_strength": 5.93342, "rate_of_change": 0.40183316339992825, "market_dynamics": -0.437758, "expectation": {"probability": 61.3304, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.866843, "high": 28.282044, "low": 27.664068, "close": 28.166174, "volume": 47088}, "trend_line": 26.57038, "activity_lines": {"activity_5": 27.876497, "activity_10": 27.343844, "activity_20": 27.230244, "activity_30": 26.982821}, "trend_signal": 1, "fair_value": 22.71971, "relative_strength": 5.6332, "rate_of_change": 0.42333670416305075, "market_dynamics": -0.227782, "expectation": {"probability": 61.9816, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.262732, "high": 28.262732, "low": 27.866842, "close": 27.944088, "volume": 39458}, "trend_line": 26.664686, "activity_lines": {"activity_5": 27.970481, "activity_10": 27.500445, "activity_20": 27.311951, "activity_30": 27.071447}, "trend_signal": 1, "fair_value": 22.775895, "relative_strength": 3.701566, "rate_of_change": 0.354929060103768, "market_dynamics": -0.106793, "expectation": {"probability": 63.8076, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.992368, "high": 28.301354, "low": 27.992368, "close": 28.108238, "volume": 46029}, "trend_line": 26.760601, "activity_lines": {"activity_5": 28.048372, "activity_10": 27.684082, "activity_20": 27.400601, "activity_30": 27.164579}, "trend_signal": 1, "fair_value": 22.839498, "relative_strength": 3.824064, "rate_of_change": 0.3597079673092776, "market_dynamics": -0.06896, "expectation": {"probability": 62.0206, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.17583, "high": 28.233764, "low": 27.9634, "close": 28.011681, "volume": 32969}, "trend_line": 26.855872, "activity_lines": {"activity_5": 28.041935, "activity_10": 27.821196, "activity_20": 27.471641, "activity_30": 27.245294}, "trend_signal": 1, "fair_value": 22.900342, "relative_strength": 3.844175, "rate_of_change": 0.3560121837323471, "market_dynamics": -0.024128, "expectation": {"probability": 63.4494, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.069614, "high": 28.455849, "low": 27.982711, "close": 28.446192, "volume": 64504}, "trend_line": 26.956615, "activity_lines": {"activity_5": 28.177117, "activity_10": 27.99781, "activity_20": 27.578453, "activity_30": 27.347895}, "trend_signal": 1, "fair_value": 22.964137, "relative_strength": 5.184975, "rate_of_change": 0.375124665473524, "market_dynamics": 0.071285, "expectation": {"probability": 63.1034, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.610343, "high": 28.870001, "low": 28.469999, "close": 28.700001, "volume": 38380}, "trend_line": 27.0523, "activity_lines": {"activity_5": 28.365359, "activity_10": 28.175979, "activity_20": 27.700701, "activity_30": 27.460372}, "trend_signal": 1, "fair_value": 23.028983, "relative_strength": 4.866976, "rate_of_change": 0.354959255826444, "market_dynamics": 0.277087, "expectation": {"probability": 63.3248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.82, "high": 28.940001, "low": 28.559999, "close": 28.65, "volume": 87117}, "trend_line": 27.14664, "activity_lines": {"activity_5": 28.501345, "activity_10": 28.302872, "activity_20": 27.810495, "activity_30": 27.563449}, "trend_signal": 1, "fair_value": 23.095064, "relative_strength": 4.78277, "rate_of_change": 0.34873190079957167, "market_dynamics": 0.567373, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.389999, "high": 28.629999, "low": 28.219999, "close": 28.610001, "volume": 42361}, "trend_line": 27.258315, "activity_lines": {"activity_5": 28.576938, "activity_10": 28.390346, "activity_20": 27.909072, "activity_30": 27.65786}, "trend_signal": 1, "fair_value": 23.159679, "relative_strength": 2.425168, "rate_of_change": 0.4113768775804232, "market_dynamics": 0.790749, "expectation": {"probability": 63.6988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.5, "high": 29.26, "low": 28.450001, "close": 28.959999, "volume": 63022}, "trend_line": 27.357516, "activity_lines": {"activity_5": 28.735746, "activity_10": 28.518112, "activity_20": 28.036064, "activity_30": 27.767646}, "trend_signal": 1, "fair_value": 23.226652, "relative_strength": 4.635204, "rate_of_change": 0.3639293184483368, "market_dynamics": 1.029074, "expectation": {"probability": 62.6358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 28.77, "close": 28.809999, "volume": 55357}, "trend_line": 27.458477, "activity_lines": {"activity_5": 28.781333, "activity_10": 28.600486, "activity_20": 28.143014, "activity_30": 27.861355}, "trend_signal": 1, "fair_value": 23.290994, "relative_strength": 3.9846, "rate_of_change": 0.36904300814444585, "market_dynamics": 1.143249, "expectation": {"probability": 63.4497, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.809999, "high": 29.200001, "low": 28.42, "close": 29.15, "volume": 41901}, "trend_line": 27.57045, "activity_lines": {"activity_5": 28.916, "activity_10": 28.729461, "activity_20": 28.275875, "activity_30": 27.970485}, "trend_signal": 1, "fair_value": 23.357688, "relative_strength": 3.300241, "rate_of_change": 0.4077902791185489, "market_dynamics": 1.190733, "expectation": {"probability": 62.3697, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.469999, "high": 30.26, "low": 29.32, "close": 30.26, "volume": 47493}, "trend_line": 27.708479, "activity_lines": {"activity_5": 29.390666, "activity_10": 29.042367, "activity_20": 28.509123, "activity_30": 28.144004}, "trend_signal": 1, "fair_value": 23.428329, "relative_strength": 5.442619, "rate_of_change": 0.5006410849296965, "market_dynamics": 1.400508, "expectation": {"probability": 62.6362, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.15, "high": 30.65, "low": 30.1, "close": 30.34, "volume": 64099}, "trend_line": 27.841771, "activity_lines": {"activity_5": 29.784666, "activity_10": 29.32771, "activity_20": 28.738225, "activity_30": 28.31378}, "trend_signal": 1, "fair_value": 23.502132, "relative_strength": 5.166904, "rate_of_change": 0.4810513056310339, "market_dynamics": 1.567353, "expectation": {"probability": 62.949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.18, "close": 30.209999, "volume": 56035}, "trend_line": 27.954316, "activity_lines": {"activity_5": 30.02, "activity_10": 29.54884, "activity_20": 28.936733, "activity_30": 28.466569}, "trend_signal": 1, "fair_value": 23.577983, "relative_strength": 4.430836, "rate_of_change": 0.4042307509820307, "market_dynamics": 1.765084, "expectation": {"probability": 63.8431, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.18, "high": 30.35, "low": 29.82, "close": 30.33, "volume": 38171}, "trend_line": 28.078263, "activity_lines": {"activity_5": 30.212, "activity_10": 29.751818, "activity_20": 29.125855, "activity_30": 28.619839}, "trend_signal": 1, "fair_value": 23.654487, "relative_strength": 5.809367, "rate_of_change": 0.44339128168974384, "market_dynamics": 1.840613, "expectation": {"probability": 62.7357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.48, "high": 30.48, "low": 30.09, "close": 30.32, "volume": 60870}, "trend_line": 28.186106, "activity_lines": {"activity_5": 30.299333, "activity_10": 29.918727, "activity_20": 29.293375, "activity_30": 28.764467}, "trend_signal": 1, "fair_value": 23.730755, "relative_strength": 5.582908, "rate_of_change": 0.38408002660278173, "market_dynamics": 1.890432, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.209999, "high": 30.93, "low": 30.17, "close": 30.83, "volume": 72675}, "trend_line": 28.310627, "activity_lines": {"activity_5": 30.478667, "activity_10": 30.148909, "activity_20": 29.490704, "activity_30": 28.935041}, "trend_signal": 1, "fair_value": 23.81202, "relative_strength": 8.143086, "rate_of_change": 0.4417814933357642, "market_dynamics": 1.929787, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.85, "high": 31.030001, "low": 30.67, "close": 30.83, "volume": 57644}, "trend_line": 28.419055, "activity_lines": {"activity_5": 30.62, "activity_10": 30.339454, "activity_20": 29.669233, "activity_30": 29.097581}, "trend_signal": 1, "fair_value": 23.897145, "relative_strength": 7.64864, "rate_of_change": 0.3829939902072814, "market_dynamics": 1.951564, "expectation": {"probability": 63.4263, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.83, "high": 32.709999, "low": 30.809999, "close": 31.35, "volume": 57870}, "trend_line": 28.539023, "activity_lines": {"activity_5": 30.902, "activity_10": 30.584182, "activity_20": 29.880601, "activity_30": 29.286674}, "trend_signal": 1, "fair_value": 23.980476, "relative_strength": 6.715531, "rate_of_change": 0.4221393005502824, "market_dynamics": 2.03145, "expectation": {"probability": 62.2325, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.709999, "high": 31.73, "low": 31.15, "close": 31.190001, "volume": 72815}, "trend_line": 28.663635, "activity_lines": {"activity_5": 31.054667, "activity_10": 30.756364, "activity_20": 30.060604, "activity_30": 29.457705}, "trend_signal": 1, "fair_value": 24.061053, "relative_strength": 6.229302, "rate_of_change": 0.43663723176507846, "market_dynamics": 2.03934, "expectation": {"probability": 63.355, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.129999, "high": 31.58, "low": 30.76, "close": 31.43, "volume": 63981}, "trend_line": 28.776935, "activity_lines": {"activity_5": 31.23, "activity_10": 30.928909, "activity_20": 30.248145, "activity_30": 29.63618}, "trend_signal": 1, "fair_value": 24.143284, "relative_strength": 6.308032, "rate_of_change": 0.3952743607012942, "market_dynamics": 1.983643, "expectation": {"probability": 62.229, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.58, "high": 31.959999, "low": 31.43, "close": 31.799999, "volume": 1416397}, "trend_line": 28.910615, "activity_lines": {"activity_5": 31.454667, "activity_10": 31.127273, "activity_20": 30.455382, "activity_30": 29.831217}, "trend_signal": 1, "fair_value": 24.226274, "relative_strength": 6.960119, "rate_of_change": 0.4645387008727588, "market_dynamics": 2.005943, "expectation": {"probability": 62.4302, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.0, "high": 32.259998, "low": 31.98, "close": 32.009998, "volume": 106569}, "trend_line": 29.093781, "activity_lines": {"activity_5": 31.684666, "activity_10": 31.335818, "activity_20": 30.664257, "activity_30": 30.031177}, "trend_signal": 1, "fair_value": 24.308421, "relative_strength": 8.979606, "rate_of_change": 0.6335596804149616, "market_dynamics": 1.971611, "expectation": {"probability": 62.5253, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.200001, "high": 32.560001, "low": 31.690001, "close": 32.400002, "volume": 43061}, "trend_line": 29.312477, "activity_lines": {"activity_5": 31.966, "activity_10": 31.584909, "activity_20": 30.891696, "activity_30": 30.244481}, "trend_signal": 1, "fair_value": 24.390418, "relative_strength": 11.287116, "rate_of_change": 0.7516932914288498, "market_dynamics": 1.957705, "expectation": {"probability": 62.7084, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 33.200001, "low": 32.400002, "close": 32.900002, "volume": 92847}, "trend_line": 29.542691, "activity_lines": {"activity_5": 32.344001, "activity_10": 31.885091, "activity_20": 31.145857, "activity_30": 30.475935}, "trend_signal": 1, "fair_value": 24.476542, "relative_strength": 14.267574, "rate_of_change": 0.7853788678452529, "market_dynamics": 1.964124, "expectation": {"probability": 63.3157, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 31.35, "close": 31.59, "volume": 69531}, "trend_line": 29.716363, "activity_lines": {"activity_5": 32.171334, "activity_10": 31.900364, "activity_20": 31.254048, "activity_30": 30.608019}, "trend_signal": 1, "fair_value": 24.552194, "relative_strength": 12.070507, "rate_of_change": 0.5878679095279432, "market_dynamics": 1.593845, "expectation": {"probability": 63.8785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.849998, "high": 32.900002, "low": 32.07, "close": 32.759998, "volume": 58300}, "trend_line": 29.912298, "activity_lines": {"activity_5": 32.378, "activity_10": 32.105273, "activity_20": 31.459905, "activity_30": 30.804383}, "trend_signal": 1, "fair_value": 24.635577, "relative_strength": 13.042849, "rate_of_change": 0.6593505403066944, "market_dynamics": 1.462052, "expectation": {"probability": 63.2883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.959999, "high": 33.060001, "low": 32.740002, "close": 32.830002, "volume": 42561}, "trend_line": 30.095761, "activity_lines": {"activity_5": 32.544001, "activity_10": 32.287818, "activity_20": 31.652857, "activity_30": 30.992622}, "trend_signal": 1, "fair_value": 24.719928, "relative_strength": 12.542717, "rate_of_change": 0.6133363608506431, "market_dynamics": 1.274807, "expectation": {"probability": 63.859, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.919998, "high": 34.0, "low": 32.810001, "close": 33.580002, "volume": 61108}, "trend_line": 30.282981, "activity_lines": {"activity_5": 32.905334, "activity_10": 32.570364, "activity_20": 31.897143, "activity_30": 31.217411}, "trend_signal": 1, "fair_value": 24.809604, "relative_strength": 13.798921, "rate_of_change": 0.6220809634951578, "market_dynamics": 1.156596, "expectation": {"probability": 64.4727, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.580002, "high": 33.580002, "low": 33.23, "close": 33.450001, "volume": 95204}, "trend_line": 30.465546, "activity_lines": {"activity_5": 33.144668, "activity_10": 32.788728, "activity_20": 32.107048, "activity_30": 31.421735}, "trend_signal": 1, "fair_value": 24.898217, "relative_strength": 13.873121, "rate_of_change": 0.6028633706833562, "market_dynamics": 1.370228, "expectation": {"probability": 65.073, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.830002, "high": 33.830002, "low": 33.290001, "close": 33.290001, "volume": 74066}, "trend_line": 30.63634, "activity_lines": {"activity_5": 33.294001, "activity_10": 32.93691, "activity_20": 32.27962, "activity_30": 31.603958}, "trend_signal": 1, "fair_value": 24.987359, "relative_strength": 11.09094, "rate_of_change": 0.5606136190698856, "market_dynamics": 1.284041, "expectation": {"probability": 65.0266, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.66, "high": 33.66, "low": 33.380001, "close": 33.5, "volume": 32890}, "trend_line": 30.821537, "activity_lines": {"activity_5": 33.400001, "activity_10": 33.089455, "activity_20": 32.452477, "activity_30": 31.78871}, "trend_signal": 1, "fair_value": 25.076695, "relative_strength": 11.790208, "rate_of_change": 0.6045010598524456, "market_dynamics": 1.188876, "expectation": {"probability": 63.8245, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.099998, "high": 34.240002, "low": 33.82, "close": 34.139999, "volume": 65890}, "trend_line": 31.022596, "activity_lines": {"activity_5": 33.67, "activity_10": 33.327455, "activity_20": 32.670857, "activity_30": 32.002805}, "trend_signal": 1, "fair_value": 25.16806, "relative_strength": 13.543631, "rate_of_change": 0.6523328151999712, "market_dynamics": 1.101569, "expectation": {"probability": 63.9041, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.619999, "high": 34.93, "low": 34.400002, "close": 34.880001, "volume": 70863}, "trend_line": 31.25154, "activity_lines": {"activity_5": 34.099334, "activity_10": 33.661273, "activity_20": 32.941619, "activity_30": 32.25167}, "trend_signal": 1, "fair_value": 25.264745, "relative_strength": 13.091791, "rate_of_change": 0.7379911081587063, "market_dynamics": 1.151398, "expectation": {"probability": 64.5169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 34.029999, "close": 34.310001, "volume": 465987}, "trend_line": 31.447, "activity_lines": {"activity_5": 34.252, "activity_10": 33.846364, "activity_20": 33.135858, "activity_30": 32.44899}, "trend_signal": 1, "fair_value": 25.358295, "relative_strength": 11.33629, "rate_of_change": 0.6254411782587375, "market_dynamics": 1.262205, "expectation": {"probability": 65.5438, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.119999, "high": 34.209999, "low": 33.799999, "close": 34.130001, "volume": 95769}, "trend_line": 31.628, "activity_lines": {"activity_5": 34.287334, "activity_10": 33.973092, "activity_20": 33.294001, "activity_30": 32.622086}, "trend_signal": 1, "fair_value": 25.448156, "relative_strength": 10.211271, "rate_of_change": 0.5755715966546918, "market_dynamics": 1.208137, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 34.099998, "close": 34.689999, "volume": 151063}, "trend_line": 31.829334, "activity_lines": {"activity_5": 34.453334, "activity_10": 34.155455, "activity_20": 33.487334, "activity_30": 32.819635}, "trend_signal": 1, "fair_value": 25.541261, "relative_strength": 13.545716, "rate_of_change": 0.6365688630327534, "market_dynamics": 1.160212, "expectation": {"probability": 63.7559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.200001, "high": 35.439999, "low": 34.880001, "close": 35.040001, "volume": 138431}, "trend_line": 32.043667, "activity_lines": {"activity_5": 34.656667, "activity_10": 34.366364, "activity_20": 33.69562, "activity_30": 33.026775}, "trend_signal": 1, "fair_value": 25.634478, "relative_strength": 11.538982, "rate_of_change": 0.6733819815394186, "market_dynamics": 1.024093, "expectation": {"probability": 63.8351, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.25, "high": 35.889999, "low": 34.75, "close": 35.139999, "volume": 82671}, "trend_line": 32.249667, "activity_lines": {"activity_5": 34.833333, "activity_10": 34.555273, "activity_20": 33.893381, "activity_30": 33.226538}, "trend_signal": 1, "fair_value": 25.729488, "relative_strength": 9.479014, "rate_of_change": 0.6428727398771279, "market_dynamics": 0.937617, "expectation": {"probability": 64.5249, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.139999, "high": 35.200001, "low": 34.880001, "close": 35.060001, "volume": 106467}, "trend_line": 32.458, "activity_lines": {"activity_5": 34.966, "activity_10": 34.701273, "activity_20": 34.065477, "activity_30": 33.40785}, "trend_signal": 1, "fair_value": 25.822488, "relative_strength": 7.582271, "rate_of_change": 0.6460004687800222, "market_dynamics": 1.158638, "expectation": {"probability": 64.8613, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.950001, "high": 35.0, "low": 33.700001, "close": 34.02, "volume": 117218}, "trend_line": 32.620334, "activity_lines": {"activity_5": 34.702, "activity_10": 34.628909, "activity_20": 34.120096, "activity_30": 33.508624}, "trend_signal": 1, "fair_value": 25.908533, "relative_strength": 8.283702, "rate_of_change": 0.5001355598003614, "market_dynamics": 0.717416, "expectation": {"probability": 64.1744, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.599998, "high": 34.16, "low": 32.509998, "close": 33.150002, "volume": 103064}, "trend_line": 32.716667, "activity_lines": {"activity_5": 34.155334, "activity_10": 34.385091, "activity_20": 34.079524, "activity_30": 33.542796}, "trend_signal": 1, "fair_value": 25.994589, "relative_strength": 8.189339, "rate_of_change": 0.29531579903504773, "market_dynamics": 0.197229, "expectation": {"probability": 64.0423, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.150002, "high": 34.0, "low": 33.150002, "close": 33.27, "volume": 60359}, "trend_line": 32.814334, "activity_lines": {"activity_5": 33.751334, "activity_10": 34.169455, "activity_20": 34.043953, "activity_30": 33.578495}, "trend_signal": 1, "fair_value": 26.080435, "relative_strength": 10.764468, "rate_of_change": 0.29852368519079675, "market_dynamics": -0.331741, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.02, "high": 34.02, "low": 32.580002, "close": 33.970001, "volume": 86544}, "trend_line": 32.939667, "activity_lines": {"activity_5": 33.698667, "activity_10": 34.09691, "activity_20": 34.069048, "activity_30": 33.653054}, "trend_signal": 1, "fair_value": 26.16662, "relative_strength": 11.622105, "rate_of_change": 0.38194588986629346, "market_dynamics": -0.923791, "expectation": {"probability": 62.8687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.0, "high": 34.5, "low": 33.07, "close": 33.990002, "volume": 89863}, "trend_line": 33.061667, "activity_lines": {"activity_5": 33.730668, "activity_10": 34.044546, "activity_20": 34.088572, "activity_30": 33.720818}, "trend_signal": 1, "fair_value": 26.252761, "relative_strength": 10.565323, "rate_of_change": 0.37037411458956127, "market_dynamics": -0.947178, "expectation": {"probability": 62.9189, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.400002, "high": 35.049999, "low": 34.299999, "close": 34.900002, "volume": 344756}, "trend_line": 33.214334, "activity_lines": {"activity_5": 34.137335, "activity_10": 34.163456, "activity_20": 34.189572, "activity_30": 33.83942}, "trend_signal": 1, "fair_value": 26.343007, "relative_strength": 8.397169, "rate_of_change": 0.4617643750389265, "market_dynamics": -0.72357, "expectation": {"probability": 63.1039, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.779999, "high": 35.200001, "low": 34.610001, "close": 35.060001, "volume": 90832}, "trend_line": 33.355334, "activity_lines": {"activity_5": 34.538668, "activity_10": 34.297456, "activity_20": 34.290048, "activity_30": 33.958495}, "trend_signal": 1, "fair_value": 26.434912, "relative_strength": 8.715052, "rate_of_change": 0.42451551188712144, "market_dynamics": -0.589376, "expectation": {"probability": 63.7685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.299999, "high": 35.75, "low": 35.02, "close": 35.619999, "volume": 104741}, "trend_line": 33.515001, "activity_lines": {"activity_5": 34.999334, "activity_10": 34.526546, "activity_20": 34.432905, "activity_30": 34.104603}, "trend_signal": 1, "fair_value": 26.528736, "relative_strength": 12.023591, "rate_of_change": 0.4786850582878256, "market_dynamics": -0.426603, "expectation": {"probability": 63.9516, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.68, "high": 36.540001, "low": 35.439999, "close": 36.5, "volume": 86761}, "trend_line": 33.686667, "activity_lines": {"activity_5": 35.596667, "activity_10": 34.905092, "activity_20": 34.646286, "activity_30": 34.297183}, "trend_signal": 1, "fair_value": 26.63258, "relative_strength": 14.975893, "rate_of_change": 0.5122064594299188, "market_dynamics": -0.087626, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.709999, "high": 38.139999, "low": 36.57, "close": 37.82, "volume": 109084}, "trend_line": 33.907667, "activity_lines": {"activity_5": 36.465333, "activity_10": 35.49891, "activity_20": 34.971477, "activity_30": 34.56385}, "trend_signal": 1, "fair_value": 26.742984, "relative_strength": 18.306096, "rate_of_change": 0.6560459068271627, "market_dynamics": 0.205164, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.130001, "high": 40.189999, "low": 38.130001, "close": 39.259998, "volume": 373382}, "trend_line": 34.168667, "activity_lines": {"activity_5": 37.558666, "activity_10": 36.304364, "activity_20": 35.413, "activity_30": 34.909162}, "trend_signal": 1, "fair_value": 26.860833, "relative_strength": 23.648252, "rate_of_change": 0.7697374166143687, "market_dynamics": 0.778882, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.259998, "high": 40.27, "low": 38.630001, "close": 40.27, "volume": 167593}, "trend_line": 34.451, "activity_lines": {"activity_5": 38.697999, "activity_10": 37.198182, "activity_20": 35.922286, "activity_30": 35.302796}, "trend_signal": 1, "fair_value": 26.984926, "relative_strength": 25.587974, "rate_of_change": 0.8262921114247778, "market_dynamics": 1.229966, "expectation": {"probability": 64.4645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.84, "high": 42.169998, "low": 40.779999, "close": 42.16, "volume": 384719}, "trend_line": 34.789334, "activity_lines": {"activity_5": 40.12, "activity_10": 38.306182, "activity_20": 36.579334, "activity_30": 35.800151}, "trend_signal": 1, "fair_value": 27.121019, "relative_strength": 29.357303, "rate_of_change": 0.9820730893152481, "market_dynamics": 1.589484, "expectation": {"probability": 64.5089, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/618a0314-6235-4301-83e5-121b8037670f/", "share_image": "https://sharemaestro.com/terminal/618a0314-6235-4301-83e5-121b8037670f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}