{"ticker": {"uuid": "618ae637-4bf3-4720-9630-ebb6ab6a07eb", "symbol": "PAVU", "name": "Global X U.S. Infrastructure Development UCITS ETF USD Dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAVU rose 12.69%, moving from 45.90 to 51.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.78 and has improved across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.72"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.78"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.529999, "high": 51.959999, "low": 50.529999, "close": 51.720001, "volume": 61}, "trend_line": 47.390692, "activity_lines": {"activity_5": 51.189667, "activity_10": 50.910637, "activity_20": 49.734819, "activity_30": 48.828143}, "trend_signal": 1, "fair_value": 37.270604, "relative_strength": 7.775839, "rate_of_change": 0.5494515520182751, "market_dynamics": 0.180938, "expectation": {"probability": 54.7964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.622911, "high": 26.537523, "low": 25.622911, "close": 26.408268, "volume": 0}, "trend_line": 25.078864, "activity_lines": {"activity_5": 25.714327, "activity_10": 25.357978, "activity_20": 25.218413, "activity_30": 25.198901}, "trend_signal": 1, "fair_value": 23.990862, "relative_strength": 9.584106, "rate_of_change": 0.26098621141106393, "market_dynamics": -0.187088, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.580418, "high": 27.233543, "low": 26.580418, "close": 27.089468, "volume": 0}, "trend_line": 25.167502, "activity_lines": {"activity_5": 26.253598, "activity_10": 25.726094, "activity_20": 25.3835, "activity_30": 25.328618}, "trend_signal": 1, "fair_value": 24.027317, "relative_strength": 10.773375, "rate_of_change": 0.3534370615830109, "market_dynamics": 0.230881, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.047882, "high": 27.300793, "low": 26.965528, "close": 26.965528, "volume": 0}, "trend_line": 25.236841, "activity_lines": {"activity_5": 26.603828, "activity_10": 26.015759, "activity_20": 25.529825, "activity_30": 25.444619}, "trend_signal": 1, "fair_value": 24.061482, "relative_strength": 12.448721, "rate_of_change": 0.2755100605534843, "market_dynamics": 0.678426, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.222715, "high": 28.264902, "low": 27.222715, "close": 28.264902, "volume": 0}, "trend_line": 25.341212, "activity_lines": {"activity_5": 27.272086, "activity_10": 26.499245, "activity_20": 25.798292, "activity_30": 25.639978}, "trend_signal": 1, "fair_value": 24.109797, "relative_strength": 16.158786, "rate_of_change": 0.4135660243688996, "market_dynamics": 1.005407, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.287594, "high": 28.287594, "low": 27.592443, "close": 27.813232, "volume": 0}, "trend_line": 25.455051, "activity_lines": {"activity_5": 27.57397, "activity_10": 26.837002, "activity_20": 26.013069, "activity_30": 25.799463}, "trend_signal": 1, "fair_value": 24.151881, "relative_strength": 17.952763, "rate_of_change": 0.4492247647823721, "market_dynamics": 1.180357, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.24131, "high": 28.710733, "low": 28.24131, "close": 28.532129, "volume": 0}, "trend_line": 25.613125, "activity_lines": {"activity_5": 27.98192, "activity_10": 27.250364, "activity_20": 26.290041, "activity_30": 25.997984}, "trend_signal": 1, "fair_value": 24.201098, "relative_strength": 17.446622, "rate_of_change": 0.620992666642071, "market_dynamics": 1.224938, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.677809, "high": 28.980467, "low": 28.664539, "close": 28.664539, "volume": 0}, "trend_line": 25.769971, "activity_lines": {"activity_5": 28.292416, "activity_10": 27.625306, "activity_20": 26.567098, "activity_30": 26.19485}, "trend_signal": 1, "fair_value": 24.250692, "relative_strength": 13.953485, "rate_of_change": 0.6123657304604635, "market_dynamics": 1.26143, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.769409, "high": 28.92123, "low": 28.690147, "close": 28.882257, "volume": 0}, "trend_line": 25.939235, "activity_lines": {"activity_5": 28.57048, "activity_10": 27.970907, "activity_20": 26.857284, "activity_30": 26.395643}, "trend_signal": 1, "fair_value": 24.301588, "relative_strength": 13.971902, "rate_of_change": 0.6568265055478653, "market_dynamics": 1.2288, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.132189, "high": 29.257662, "low": 28.785042, "close": 28.785042, "volume": 0}, "trend_line": 26.081628, "activity_lines": {"activity_5": 28.688356, "activity_10": 28.232593, "activity_20": 27.120336, "activity_30": 26.579243}, "trend_signal": 1, "fair_value": 24.350321, "relative_strength": 15.109989, "rate_of_change": 0.5489483402266815, "market_dynamics": 1.253797, "expectation": {"probability": 58.2669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.186312, "high": 29.186312, "low": 28.818956, "close": 28.874544, "volume": 0}, "trend_line": 26.193094, "activity_lines": {"activity_5": 28.801391, "activity_10": 28.442236, "activity_20": 27.368641, "activity_30": 26.759431}, "trend_signal": 1, "fair_value": 24.398969, "relative_strength": 15.712613, "rate_of_change": 0.42737362867072587, "market_dynamics": 1.195723, "expectation": {"probability": 52.3135, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.091185, "high": 29.091185, "low": 28.126905, "close": 28.147671, "volume": 0}, "trend_line": 26.30468, "activity_lines": {"activity_5": 28.601381, "activity_10": 28.463996, "activity_20": 27.525722, "activity_30": 26.885533}, "trend_signal": 1, "fair_value": 24.438848, "relative_strength": 16.419222, "rate_of_change": 0.42601305519692567, "market_dynamics": 1.040875, "expectation": {"probability": 58.0584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.142063, "high": 28.446072, "low": 28.097977, "close": 28.305328, "volume": 0}, "trend_line": 26.393917, "activity_lines": {"activity_5": 28.479553, "activity_10": 28.482795, "activity_20": 27.684955, "activity_30": 27.014607}, "trend_signal": 1, "fair_value": 24.479548, "relative_strength": 15.40882, "rate_of_change": 0.3392438151690008, "market_dynamics": 0.868349, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.963366, "high": 29.338879, "low": 28.963366, "close": 29.338879, "volume": 0}, "trend_line": 26.484282, "activity_lines": {"activity_5": 28.72619, "activity_10": 28.667407, "activity_20": 27.922187, "activity_30": 27.204604}, "trend_signal": 1, "fair_value": 24.530166, "relative_strength": 17.047182, "rate_of_change": 0.34237055454861826, "market_dynamics": 0.836943, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.526752, "high": 28.552868, "low": 28.233189, "close": 28.233189, "volume": 0}, "trend_line": 26.557943, "activity_lines": {"activity_5": 28.573822, "activity_10": 28.607831, "activity_20": 28.031702, "activity_30": 27.317437}, "trend_signal": 1, "fair_value": 24.568342, "relative_strength": 12.080479, "rate_of_change": 0.27813100615678876, "market_dynamics": 0.571133, "expectation": {"probability": 58.8287, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.289738, "high": 28.289738, "low": 27.809858, "close": 27.825155, "volume": 0}, "trend_line": 26.602243, "activity_lines": {"activity_5": 28.322233, "activity_10": 28.474645, "activity_20": 28.085847, "activity_30": 27.399193}, "trend_signal": 1, "fair_value": 24.601575, "relative_strength": 6.770653, "rate_of_change": 0.16680508727652507, "market_dynamics": 0.296631, "expectation": {"probability": 57.5214, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.928728, "high": 27.928728, "low": 27.085476, "close": 27.148808, "volume": 0}, "trend_line": 26.643808, "activity_lines": {"activity_5": 27.915154, "activity_10": 28.218269, "activity_20": 28.06109, "activity_30": 27.434455}, "trend_signal": 1, "fair_value": 24.627304, "relative_strength": 4.210505, "rate_of_change": 0.15624622329778176, "market_dynamics": -0.047972, "expectation": {"probability": 58.7619, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.336702, "high": 27.495617, "low": 26.909515, "close": 27.310204, "volume": 0}, "trend_line": 26.651902, "activity_lines": {"activity_5": 27.628465, "activity_10": 28.01639, "activity_20": 28.041924, "activity_30": 27.477448}, "trend_signal": 1, "fair_value": 24.654133, "relative_strength": 5.515269, "rate_of_change": 0.030378540484903, "market_dynamics": -0.489496, "expectation": {"probability": 54.4757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.929657, "high": 27.201439, "low": 26.677551, "close": 27.201439, "volume": 0}, "trend_line": 26.72101, "activity_lines": {"activity_5": 27.371862, "activity_10": 27.819359, "activity_20": 28.000796, "activity_30": 27.512902}, "trend_signal": 1, "fair_value": 24.679354, "relative_strength": 6.337998, "rate_of_change": 0.25929856713415783, "market_dynamics": -0.712906, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.334932, "high": 27.841135, "low": 26.94875, "close": 26.94875, "volume": 0}, "trend_line": 26.822695, "activity_lines": {"activity_5": 27.173526, "activity_10": 27.606945, "activity_20": 27.926259, "activity_30": 27.527595}, "trend_signal": 1, "fair_value": 24.701603, "relative_strength": 3.610854, "rate_of_change": 0.38054325042354237, "market_dynamics": -0.817898, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.324413, "high": 27.555141, "low": 25.88892, "close": 25.88892, "volume": 0}, "trend_line": 26.877153, "activity_lines": {"activity_5": 26.707542, "activity_10": 27.235222, "activity_20": 27.741636, "activity_30": 27.467352}, "trend_signal": 0, "fair_value": 24.71313, "relative_strength": 1.997485, "rate_of_change": 0.20302956134721117, "market_dynamics": -0.868552, "expectation": {"probability": 58.6076, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.737873, "high": 25.856991, "low": 25.419706, "close": 25.419706, "volume": 0}, "trend_line": 26.876267, "activity_lines": {"activity_5": 26.214236, "activity_10": 26.832472, "activity_20": 27.51195, "activity_30": 27.373323}, "trend_signal": 0, "fair_value": 24.719924, "relative_strength": 1.562219, "rate_of_change": -0.0032964800996641078, "market_dynamics": -0.936567, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.706915, "high": 27.107367, "low": 25.706915, "close": 27.107367, "volume": 0}, "trend_line": 26.979376, "activity_lines": {"activity_5": 26.398757, "activity_10": 26.786168, "activity_20": 27.447701, "activity_30": 27.388233}, "trend_signal": 0, "fair_value": 24.742662, "relative_strength": 6.168604, "rate_of_change": 0.3836433087973114, "market_dynamics": -0.89729, "expectation": {"probability": 46.9404, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.966429, "high": 27.147018, "low": 26.708033, "close": 27.147018, "volume": 0}, "trend_line": 27.063211, "activity_lines": {"activity_5": 26.610018, "activity_10": 26.768855, "activity_20": 27.387143, "activity_30": 27.399048}, "trend_signal": 0, "fair_value": 24.765344, "relative_strength": 6.941325, "rate_of_change": 0.31073735730581964, "market_dynamics": -0.842903, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.132851, "high": 28.135941, "low": 27.132851, "close": 28.135941, "volume": 0}, "trend_line": 27.175527, "activity_lines": {"activity_5": 27.154547, "activity_10": 26.971197, "activity_20": 27.419903, "activity_30": 27.468257}, "trend_signal": 0, "fair_value": 24.796845, "relative_strength": 8.44767, "rate_of_change": 0.41501357691812646, "market_dynamics": -0.643248, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.072433, "high": 28.171858, "low": 27.996075, "close": 28.171858, "volume": 0}, "trend_line": 27.288505, "activity_lines": {"activity_5": 27.631903, "activity_10": 27.181839, "activity_20": 27.456699, "activity_30": 27.532536}, "trend_signal": 0, "fair_value": 24.828095, "relative_strength": 8.554956, "rate_of_change": 0.41573434804043286, "market_dynamics": -0.400831, "expectation": {"probability": 50.2266, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.167467, "high": 28.893755, "low": 27.832233, "close": 28.893755, "volume": 0}, "trend_line": 27.41513, "activity_lines": {"activity_5": 28.197696, "activity_10": 27.51743, "activity_20": 27.560538, "activity_30": 27.636101}, "trend_signal": 1, "fair_value": 24.865395, "relative_strength": 10.414224, "rate_of_change": 0.46402322149931136, "market_dynamics": -0.155962, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.928591, "high": 28.929163, "low": 28.575392, "close": 28.929163, "volume": 0}, "trend_line": 27.550317, "activity_lines": {"activity_5": 28.543687, "activity_10": 27.827733, "activity_20": 27.666028, "activity_30": 27.73378}, "trend_signal": 1, "fair_value": 24.902338, "relative_strength": 9.83815, "rate_of_change": 0.4931109208674129, "market_dynamics": 0.084332, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.222563, "high": 30.690475, "low": 29.222563, "close": 30.610226, "volume": 0}, "trend_line": 27.729355, "activity_lines": {"activity_5": 29.32858, "activity_10": 28.414249, "activity_20": 27.930359, "activity_30": 27.931194}, "trend_signal": 1, "fair_value": 24.953761, "relative_strength": 15.378537, "rate_of_change": 0.6498582212320897, "market_dynamics": 0.385618, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.670464, "high": 31.109476, "low": 30.561195, "close": 31.109476, "volume": 0}, "trend_line": 27.932083, "activity_lines": {"activity_5": 30.049009, "activity_10": 29.029559, "activity_20": 28.23401, "activity_30": 28.149266}, "trend_signal": 1, "fair_value": 25.008723, "relative_strength": 14.888466, "rate_of_change": 0.7310952598789149, "market_dynamics": 0.669274, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.378628, "high": 31.378628, "low": 31.178522, "close": 31.178522, "volume": 0}, "trend_line": 28.111043, "activity_lines": {"activity_5": 30.594218, "activity_10": 29.581773, "activity_20": 28.533167, "activity_30": 28.358714}, "trend_signal": 1, "fair_value": 25.063323, "relative_strength": 14.089679, "rate_of_change": 0.6406969362077294, "market_dynamics": 0.868756, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.8934, "high": 30.8934, "low": 30.199266, "close": 30.214632, "volume": 0}, "trend_line": 28.237922, "activity_lines": {"activity_5": 30.617686, "activity_10": 29.86256, "activity_20": 28.729554, "activity_30": 28.494429}, "trend_signal": 1, "fair_value": 25.10851, "relative_strength": 10.740179, "rate_of_change": 0.45134931492937636, "market_dynamics": 0.974689, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.231586, "high": 30.429342, "low": 30.19451, "close": 30.429342, "volume": 1046}, "trend_line": 28.349251, "activity_lines": {"activity_5": 30.624665, "activity_10": 30.095205, "activity_20": 28.936547, "activity_30": 28.635811}, "trend_signal": 1, "fair_value": 25.154778, "relative_strength": 12.026567, "rate_of_change": 0.39425351483015564, "market_dynamics": 0.972046, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.473837, "high": 30.473837, "low": 30.122824, "close": 30.409555, "volume": 0}, "trend_line": 28.464052, "activity_lines": {"activity_5": 30.525037, "activity_10": 30.263853, "activity_20": 29.131541, "activity_30": 28.768734}, "trend_signal": 1, "fair_value": 25.200077, "relative_strength": 13.856071, "rate_of_change": 0.4049524976867993, "market_dynamics": 0.853769, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.952272, "high": 31.07618, "low": 30.692064, "close": 31.07618, "volume": 0}, "trend_line": 28.557761, "activity_lines": {"activity_5": 30.660995, "activity_10": 30.494386, "activity_20": 29.384925, "activity_30": 28.937258}, "trend_signal": 1, "fair_value": 25.250301, "relative_strength": 13.244207, "rate_of_change": 0.32921876337213163, "market_dynamics": 0.791311, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.006792, "high": 31.901407, "low": 31.006792, "close": 31.901407, "volume": 0}, "trend_line": 28.694033, "activity_lines": {"activity_5": 31.074249, "activity_10": 30.821502, "activity_20": 29.703363, "activity_30": 29.152977}, "trend_signal": 1, "fair_value": 25.306666, "relative_strength": 16.041995, "rate_of_change": 0.4771802663381129, "market_dynamics": 0.884394, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.646156, "high": 32.491211, "low": 31.646156, "close": 32.491211, "volume": 0}, "trend_line": 28.826003, "activity_lines": {"activity_5": 31.635912, "activity_10": 31.188044, "activity_20": 30.058563, "activity_30": 29.397957}, "trend_signal": 1, "fair_value": 25.36704, "relative_strength": 18.233902, "rate_of_change": 0.45992140595920766, "market_dynamics": 0.960574, "expectation": {"probability": 55.6542, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.890194, "high": 32.910023, "low": 32.280568, "close": 33.187576, "volume": 4184}, "trend_line": 28.976771, "activity_lines": {"activity_5": 32.277924, "activity_10": 31.615791, "activity_20": 30.454643, "activity_30": 29.679348}, "trend_signal": 1, "fair_value": 25.432211, "relative_strength": 17.968599, "rate_of_change": 0.5230277676721234, "market_dynamics": 1.195281, "expectation": {"probability": 56.4535, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.927372, "high": 33.405655, "low": 32.729118, "close": 33.405655, "volume": 215}, "trend_line": 29.127551, "activity_lines": {"activity_5": 32.808747, "activity_10": 32.005762, "activity_20": 30.843506, "activity_30": 29.965083}, "trend_signal": 1, "fair_value": 25.498108, "relative_strength": 18.174585, "rate_of_change": 0.5203478330970729, "market_dynamics": 1.365248, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.589035, "high": 34.28788, "low": 33.589035, "close": 34.28788, "volume": 0}, "trend_line": 29.310979, "activity_lines": {"activity_5": 33.433905, "activity_10": 32.505312, "activity_20": 31.286845, "activity_30": 30.298007}, "trend_signal": 1, "fair_value": 25.570155, "relative_strength": 21.000652, "rate_of_change": 0.629740550449982, "market_dynamics": 1.456876, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.624911, "high": 34.865292, "low": 34.377094, "close": 34.865292, "volume": 723}, "trend_line": 29.51067, "activity_lines": {"activity_5": 34.037421, "activity_10": 33.052057, "activity_20": 31.750228, "activity_30": 30.65635}, "trend_signal": 1, "fair_value": 25.645725, "relative_strength": 22.568207, "rate_of_change": 0.6812839653018803, "market_dynamics": 1.538629, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.230885, "high": 34.716606, "low": 34.230885, "close": 34.501003, "volume": 2763}, "trend_line": 29.722448, "activity_lines": {"activity_5": 34.321914, "activity_10": 33.465535, "activity_20": 32.136173, "activity_30": 30.978307}, "trend_signal": 1, "fair_value": 25.717139, "relative_strength": 19.478284, "rate_of_change": 0.7176319615921933, "market_dynamics": 1.516152, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.716606, "high": 35.745045, "low": 34.716606, "close": 35.581478, "volume": 0}, "trend_line": 29.964986, "activity_lines": {"activity_5": 34.83258, "activity_10": 33.997529, "activity_20": 32.581775, "activity_30": 31.356309}, "trend_signal": 1, "fair_value": 25.796053, "relative_strength": 19.314627, "rate_of_change": 0.8160095023128637, "market_dynamics": 1.434169, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.581478, "high": 36.037464, "low": 35.469967, "close": 36.037464, "volume": 0}, "trend_line": 30.188272, "activity_lines": {"activity_5": 35.335647, "activity_10": 34.518754, "activity_20": 33.030452, "activity_30": 31.748082}, "trend_signal": 1, "fair_value": 25.877334, "relative_strength": 19.780503, "rate_of_change": 0.745156363497055, "market_dynamics": 1.347993, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.403053, "high": 36.134117, "low": 35.403053, "close": 35.85656, "volume": 0}, "trend_line": 30.442385, "activity_lines": {"activity_5": 35.602959, "activity_10": 34.904763, "activity_20": 33.419564, "activity_30": 32.113778}, "trend_signal": 1, "fair_value": 25.955911, "relative_strength": 18.938077, "rate_of_change": 0.8417606678514102, "market_dynamics": 1.219545, "expectation": {"probability": 61.3041, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.94825, "high": 35.94825, "low": 34.919815, "close": 34.919815, "volume": 300}, "trend_line": 30.678873, "activity_lines": {"activity_5": 35.453444, "activity_10": 35.033538, "activity_20": 33.682698, "activity_30": 32.402644}, "trend_signal": 1, "fair_value": 26.025941, "relative_strength": 13.89642, "rate_of_change": 0.7768379514285684, "market_dynamics": 1.133768, "expectation": {"probability": 60.4639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.761211, "high": 34.761211, "low": 33.893852, "close": 33.893852, "volume": 1219}, "trend_line": 30.903708, "activity_lines": {"activity_5": 34.958307, "activity_10": 34.920894, "activity_20": 33.815987, "activity_30": 32.610062}, "trend_signal": 1, "fair_value": 26.086933, "relative_strength": 11.296725, "rate_of_change": 0.7328659041679998, "market_dynamics": 0.946441, "expectation": {"probability": 59.4917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.774902, "high": 34.287879, "low": 33.774902, "close": 34.396919, "volume": 1196}, "trend_line": 31.139932, "activity_lines": {"activity_5": 34.671335, "activity_10": 34.874214, "activity_20": 33.973378, "activity_30": 32.835431}, "trend_signal": 1, "fair_value": 26.150856, "relative_strength": 8.979028, "rate_of_change": 0.7643872379327424, "market_dynamics": 0.686451, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.667038, "high": 34.667038, "low": 33.807117, "close": 34.582787, "volume": 0}, "trend_line": 31.385977, "activity_lines": {"activity_5": 34.52529, "activity_10": 34.83934, "activity_20": 34.122434, "activity_30": 33.05755}, "trend_signal": 1, "fair_value": 26.215222, "relative_strength": 8.057292, "rate_of_change": 0.7901269662374302, "market_dynamics": 0.324579, "expectation": {"probability": 57.7168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.09576, "high": 35.569088, "low": 35.09576, "close": 35.569088, "volume": 140}, "trend_line": 31.673322, "activity_lines": {"activity_5": 34.804991, "activity_10": 34.962392, "activity_20": 34.346506, "activity_30": 33.327428}, "trend_signal": 1, "fair_value": 26.286084, "relative_strength": 7.69924, "rate_of_change": 0.9155203293496277, "market_dynamics": 0.000102, "expectation": {"probability": 58.3494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.559181, "high": 35.977985, "low": 35.2048, "close": 35.2048, "volume": 513}, "trend_line": 31.983851, "activity_lines": {"activity_5": 34.982427, "activity_10": 34.995915, "activity_20": 34.514648, "activity_30": 33.555266}, "trend_signal": 1, "fair_value": 26.353142, "relative_strength": 6.28318, "rate_of_change": 0.9804118431277986, "market_dynamics": -0.20277, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.603783, "high": 35.603783, "low": 35.056115, "close": 35.261799, "volume": 608}, "trend_line": 32.311921, "activity_lines": {"activity_5": 35.159863, "activity_10": 35.033628, "activity_20": 34.669046, "activity_30": 33.766746}, "trend_signal": 1, "fair_value": 26.419625, "relative_strength": 7.267306, "rate_of_change": 1.0257363942822169, "market_dynamics": -0.333054, "expectation": {"probability": 60.0299, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.2048, "high": 35.2048, "low": 34.429134, "close": 34.429134, "volume": 0}, "trend_line": 32.55598, "activity_lines": {"activity_5": 34.968549, "activity_10": 34.906115, "activity_20": 34.720107, "activity_30": 33.903341}, "trend_signal": 1, "fair_value": 26.478955, "relative_strength": 4.876647, "rate_of_change": 0.7553218516472605, "market_dynamics": -0.470729, "expectation": {"probability": 61.6038, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.27549, "high": 34.27549, "low": 33.834377, "close": 33.834377, "volume": 1611}, "trend_line": 32.778892, "activity_lines": {"activity_5": 34.576834, "activity_10": 34.691416, "activity_20": 34.695479, "activity_30": 33.985818}, "trend_signal": 1, "fair_value": 26.533039, "relative_strength": 3.134245, "rate_of_change": 0.6847037011326365, "market_dynamics": -0.621843, "expectation": {"probability": 60.7648, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.797207, "high": 34.183796, "low": 33.688168, "close": 33.37096, "volume": 1569}, "trend_line": 32.953392, "activity_lines": {"activity_5": 34.080541, "activity_10": 34.432515, "activity_20": 34.610408, "activity_30": 34.024016}, "trend_signal": 1, "fair_value": 26.582951, "relative_strength": 2.677742, "rate_of_change": 0.5323547849024363, "market_dynamics": -0.751985, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.678249, "high": 33.933502, "low": 33.678249, "close": 33.720383, "volume": 0}, "trend_line": 33.138343, "activity_lines": {"activity_5": 33.847264, "activity_10": 34.282339, "activity_20": 34.547687, "activity_30": 34.073499}, "trend_signal": 1, "fair_value": 26.634671, "relative_strength": 2.37254, "rate_of_change": 0.5612502652230704, "market_dynamics": -0.917503, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.218491, "high": 34.218491, "low": 33.26688, "close": 33.698078, "volume": 0}, "trend_line": 33.298487, "activity_lines": {"activity_5": 33.705513, "activity_10": 34.149915, "activity_20": 34.47418, "activity_30": 34.109611}, "trend_signal": 1, "fair_value": 26.685487, "relative_strength": 3.04142, "rate_of_change": 0.4832589245636166, "market_dynamics": -0.959677, "expectation": {"probability": 59.4905, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.081013, "high": 33.522129, "low": 32.944718, "close": 33.056236, "volume": 523}, "trend_line": 33.436056, "activity_lines": {"activity_5": 33.454063, "activity_10": 33.904352, "activity_20": 34.333798, "activity_30": 34.093982}, "trend_signal": 1, "fair_value": 26.730992, "relative_strength": 0.49355, "rate_of_change": 0.41313889126553754, "market_dynamics": -1.020524, "expectation": {"probability": 60.3924, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.35857, "high": 34.954506, "low": 33.038887, "close": 34.954506, "volume": 523}, "trend_line": 33.580866, "activity_lines": {"activity_5": 33.926896, "activity_10": 34.028305, "activity_20": 34.374829, "activity_30": 34.191946}, "trend_signal": 1, "fair_value": 26.789315, "relative_strength": 5.432421, "rate_of_change": 0.43309533875645995, "market_dynamics": -0.942863, "expectation": {"probability": 57.1558, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.353493, "high": 35.975513, "low": 34.735554, "close": 34.735554, "volume": 872}, "trend_line": 33.701735, "activity_lines": {"activity_5": 34.252069, "activity_10": 34.10569, "activity_20": 34.387632, "activity_30": 34.266443}, "trend_signal": 1, "fair_value": 26.845274, "relative_strength": 5.758049, "rate_of_change": 0.35993413630249743, "market_dynamics": -0.756327, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.070839, "high": 35.570045, "low": 34.397785, "close": 35.560108, "volume": 1076}, "trend_line": 33.847788, "activity_lines": {"activity_5": 34.761122, "activity_10": 34.348149, "activity_20": 34.476833, "activity_30": 34.386338}, "trend_signal": 1, "fair_value": 26.906217, "relative_strength": 6.296741, "rate_of_change": 0.4333693799443915, "market_dynamics": -0.430905, "expectation": {"probability": 56.7496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.570045, "high": 36.233158, "low": 35.115543, "close": 35.115543, "volume": 0}, "trend_line": 34.011151, "activity_lines": {"activity_5": 34.999337, "activity_10": 34.503318, "activity_20": 34.520385, "activity_30": 34.468128}, "trend_signal": 1, "fair_value": 26.963227, "relative_strength": 6.14526, "rate_of_change": 0.48264010634903765, "market_dynamics": -0.253768, "expectation": {"probability": 58.2438, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.096382, "high": 34.020277, "low": 33.096382, "close": 33.769436, "volume": 575}, "trend_line": 34.122488, "activity_lines": {"activity_5": 34.694353, "activity_10": 34.416399, "activity_20": 34.43281, "activity_30": 34.452534}, "trend_signal": 1, "fair_value": 27.010166, "relative_strength": 2.014951, "rate_of_change": 0.3273544020900643, "market_dynamics": -0.2759, "expectation": {"probability": 59.4178, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.540947, "high": 34.663532, "low": 33.540947, "close": 34.44994, "volume": 0}, "trend_line": 34.257167, "activity_lines": {"activity_5": 34.568656, "activity_10": 34.465203, "activity_20": 34.418674, "activity_30": 34.47366}, "trend_signal": 1, "fair_value": 27.061123, "relative_strength": 2.145945, "rate_of_change": 0.3946927902795528, "market_dynamics": -0.358573, "expectation": {"probability": 55.8458, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.656078, "high": 35.579975, "low": 34.400269, "close": 35.579975, "volume": 0}, "trend_line": 34.407294, "activity_lines": {"activity_5": 34.853276, "activity_10": 34.708276, "activity_20": 34.51972, "activity_30": 34.559002}, "trend_signal": 1, "fair_value": 27.119075, "relative_strength": 5.081949, "rate_of_change": 0.43823530416276885, "market_dynamics": -0.443725, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.167702, "high": 35.433445, "low": 35.147831, "close": 35.378807, "volume": 0}, "trend_line": 34.523207, "activity_lines": {"activity_5": 35.014545, "activity_10": 34.874609, "activity_20": 34.602924, "activity_30": 34.62168}, "trend_signal": 1, "fair_value": 27.174884, "relative_strength": 3.735303, "rate_of_change": 0.3368849639846686, "market_dynamics": -0.381211, "expectation": {"probability": 57.7145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.778664, "high": 35.778664, "low": 33.506176, "close": 33.506176, "volume": 0}, "trend_line": 34.557039, "activity_lines": {"activity_5": 34.56369, "activity_10": 34.67031, "activity_20": 34.505596, "activity_30": 34.556065}, "trend_signal": 0, "fair_value": 27.217376, "relative_strength": 0.435499, "rate_of_change": 0.09799784823004382, "market_dynamics": -0.389277, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.079885, "high": 35.145348, "low": 33.404346, "close": 35.145348, "volume": 523}, "trend_line": 34.622298, "activity_lines": {"activity_5": 34.766517, "activity_10": 34.767532, "activity_20": 34.566226, "activity_30": 34.594021}, "trend_signal": 0, "fair_value": 27.270229, "relative_strength": 3.869098, "rate_of_change": 0.18884430462921753, "market_dynamics": -0.17639, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.177635, "high": 36.635502, "low": 35.177635, "close": 36.635502, "volume": 0}, "trend_line": 34.72996, "activity_lines": {"activity_5": 35.374335, "activity_10": 35.097707, "activity_20": 34.765212, "activity_30": 34.723905}, "trend_signal": 0, "fair_value": 27.33225, "relative_strength": 8.372226, "rate_of_change": 0.3109614503346881, "market_dynamics": -0.01035, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.630539, "high": 37.457577, "low": 36.630539, "close": 37.457577, "volume": 0}, "trend_line": 34.835617, "activity_lines": {"activity_5": 36.110473, "activity_10": 35.546787, "activity_20": 35.032716, "activity_30": 34.89988}, "trend_signal": 1, "fair_value": 27.398864, "relative_strength": 9.128898, "rate_of_change": 0.30422436420888704, "market_dynamics": 0.205508, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.169476, "high": 37.169476, "low": 36.68269, "close": 36.767136, "volume": 435}, "trend_line": 34.899011, "activity_lines": {"activity_5": 36.491291, "activity_10": 35.820841, "activity_20": 35.225471, "activity_30": 35.024494}, "trend_signal": 1, "fair_value": 27.460095, "relative_strength": 7.232132, "rate_of_change": 0.18198041389650826, "market_dynamics": 0.594045, "expectation": {"probability": 56.8383, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.122288, "high": 37.353262, "low": 36.995625, "close": 37.837566, "volume": 50}, "trend_line": 35.01023, "activity_lines": {"activity_5": 37.136364, "activity_10": 36.267572, "activity_20": 35.512731, "activity_30": 35.214079}, "trend_signal": 1, "fair_value": 27.527481, "relative_strength": 10.182423, "rate_of_change": 0.31868811411302855, "market_dynamics": 0.812486, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.143047, "high": 38.371536, "low": 38.088407, "close": 38.371536, "volume": 242}, "trend_line": 35.103232, "activity_lines": {"activity_5": 37.670667, "activity_10": 36.761897, "activity_20": 35.838581, "activity_30": 35.430937}, "trend_signal": 1, "fair_value": 27.597443, "relative_strength": 9.784222, "rate_of_change": 0.26564235653407153, "market_dynamics": 0.972188, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.143047, "high": 38.143047, "low": 37.497307, "close": 37.497307, "volume": 60}, "trend_line": 35.151894, "activity_lines": {"activity_5": 37.698482, "activity_10": 37.013597, "activity_20": 36.062397, "activity_30": 35.585393}, "trend_signal": 1, "fair_value": 27.660903, "relative_strength": 8.180031, "rate_of_change": 0.13862541204183196, "market_dynamics": 0.951133, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.84005, "high": 37.904617, "low": 37.427769, "close": 37.427769, "volume": 36}, "trend_line": 35.204267, "activity_lines": {"activity_5": 37.645663, "activity_10": 37.197248, "activity_20": 36.262148, "activity_30": 35.732224}, "trend_signal": 1, "fair_value": 27.737932, "relative_strength": 8.466868, "rate_of_change": 0.1489905494139317, "market_dynamics": 0.879093, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.519665, "high": 41.128328, "low": 37.519665, "close": 40.8601, "volume": 804}, "trend_line": 35.402277, "activity_lines": {"activity_5": 38.738942, "activity_10": 37.971362, "activity_20": 36.769469, "activity_30": 36.097117}, "trend_signal": 1, "fair_value": 27.835347, "relative_strength": 19.205005, "rate_of_change": 0.5624602267673872, "market_dynamics": 1.008224, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.210281, "high": 41.210281, "low": 39.794636, "close": 39.794636, "volume": 0}, "trend_line": 35.598969, "activity_lines": {"activity_5": 39.204202, "activity_10": 38.452095, "activity_20": 37.141319, "activity_30": 36.380495}, "trend_signal": 1, "fair_value": 27.926972, "relative_strength": 15.6025, "rate_of_change": 0.5555913818763657, "market_dynamics": 1.04485, "expectation": {"probability": 56.4923, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.816993, "high": 40.877483, "low": 39.568631, "close": 40.877483, "volume": 890}, "trend_line": 35.814988, "activity_lines": {"activity_5": 39.89994, "activity_10": 39.015374, "activity_20": 37.587267, "activity_30": 36.721044}, "trend_signal": 1, "fair_value": 28.029023, "relative_strength": 15.279591, "rate_of_change": 0.6068125175198272, "market_dynamics": 1.279284, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.70949, "high": 41.70949, "low": 41.287277, "close": 41.490932, "volume": 1675}, "trend_line": 36.04526, "activity_lines": {"activity_5": 40.633098, "activity_10": 39.585969, "activity_20": 38.054393, "activity_30": 37.087234}, "trend_signal": 1, "fair_value": 28.137884, "relative_strength": 16.045876, "rate_of_change": 0.6429487006948023, "market_dynamics": 1.549519, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.490932, "high": 41.490932, "low": 40.653961, "close": 40.653961, "volume": 3844}, "trend_line": 36.214756, "activity_lines": {"activity_5": 40.821024, "activity_10": 39.916107, "activity_20": 38.410683, "activity_30": 37.384569}, "trend_signal": 1, "fair_value": 28.235839, "relative_strength": 12.878311, "rate_of_change": 0.4702310373125408, "market_dynamics": 1.490768, "expectation": {"probability": 56.8613, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.653961, "high": 40.653961, "low": 39.317787, "close": 39.317787, "volume": 532}, "trend_line": 36.351855, "activity_lines": {"activity_5": 40.348478, "activity_10": 39.945187, "activity_20": 38.611535, "activity_30": 37.584765}, "trend_signal": 1, "fair_value": 28.329232, "relative_strength": 8.940779, "rate_of_change": 0.3785722041037614, "market_dynamics": 1.366284, "expectation": {"probability": 56.3268, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39.136486, "high": 39.136486, "low": 37.266338, "close": 37.604107, "volume": 0}, "trend_line": 36.429932, "activity_lines": {"activity_5": 39.407528, "activity_10": 39.616315, "activity_20": 38.631285, "activity_30": 37.665555}, "trend_signal": 1, "fair_value": 28.408941, "relative_strength": 6.684708, "rate_of_change": 0.2147813364682501, "market_dynamics": 0.839806, "expectation": {"probability": 55.7025, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.157055, "high": 37.288689, "low": 37.157055, "close": 37.288689, "volume": 0}, "trend_line": 36.525251, "activity_lines": {"activity_5": 38.507473, "activity_10": 39.234338, "activity_20": 38.609146, "activity_30": 37.720959}, "trend_signal": 1, "fair_value": 28.483508, "relative_strength": 4.692474, "rate_of_change": 0.2616502276205082, "market_dynamics": 0.216829, "expectation": {"probability": 55.0919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.685177, "high": 36.926083, "low": 36.685177, "close": 36.816807, "volume": 0}, "trend_line": 36.624665, "activity_lines": {"activity_5": 37.689376, "activity_10": 38.786252, "activity_20": 38.525307, "activity_30": 37.739769}, "trend_signal": 1, "fair_value": 28.557547, "relative_strength": 2.188811, "rate_of_change": 0.2721788277375644, "market_dynamics": -0.382842, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.48241, "high": 37.48241, "low": 36.359825, "close": 36.359825, "volume": 1}, "trend_line": 36.724294, "activity_lines": {"activity_5": 37.030561, "activity_10": 38.267452, "activity_20": 38.386675, "activity_30": 37.722683}, "trend_signal": 1, "fair_value": 28.630723, "relative_strength": 0.436684, "rate_of_change": 0.2720270615444542, "market_dynamics": -0.863353, "expectation": {"probability": 56.7555, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.630539, "high": 39.057007, "low": 36.630539, "close": 39.057007, "volume": 275}, "trend_line": 36.902181, "activity_lines": {"activity_5": 37.557083, "activity_10": 38.258465, "activity_20": 38.501204, "activity_30": 37.87318}, "trend_signal": 1, "fair_value": 28.731479, "relative_strength": 4.394497, "rate_of_change": 0.4843850776273558, "market_dynamics": -0.880327, "expectation": {"probability": 53.6927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.161316, "high": 39.996963, "low": 39.161316, "close": 39.700851, "volume": 408}, "trend_line": 37.102274, "activity_lines": {"activity_5": 38.315604, "activity_10": 38.399325, "activity_20": 38.659536, "activity_30": 38.05374}, "trend_signal": 1, "fair_value": 28.837667, "relative_strength": 5.873014, "rate_of_change": 0.5422254039673226, "market_dynamics": -0.751638, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.205678, "high": 39.205678, "low": 37.946602, "close": 38.827457, "volume": 134}, "trend_line": 37.294648, "activity_lines": {"activity_5": 38.643211, "activity_10": 38.383091, "activity_20": 38.70519, "activity_30": 38.165042}, "trend_signal": 1, "fair_value": 28.9376, "relative_strength": 1.368458, "rate_of_change": 0.5184965212644403, "market_dynamics": -0.614519, "expectation": {"probability": 54.9443, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.046131, "high": 38.265104, "low": 37.899323, "close": 38.006321, "volume": 2345}, "trend_line": 37.396375, "activity_lines": {"activity_5": 38.594522, "activity_10": 38.254832, "activity_20": 38.655106, "activity_30": 38.210956}, "trend_signal": 1, "fair_value": 29.031446, "relative_strength": -1.110981, "rate_of_change": 0.27276567940793217, "market_dynamics": -0.446374, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.090923, "high": 38.275059, "low": 37.63805, "close": 38.080967, "volume": 523}, "trend_line": 37.507889, "activity_lines": {"activity_5": 38.491413, "activity_10": 38.203502, "activity_20": 38.605603, "activity_30": 38.255123}, "trend_signal": 1, "fair_value": 29.124153, "relative_strength": -1.304465, "rate_of_change": 0.2981946779600955, "market_dynamics": -0.517859, "expectation": {"probability": 53.4903, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.185478, "high": 38.359662, "low": 37.095601, "close": 37.254852, "volume": 3178}, "trend_line": 37.56438, "activity_lines": {"activity_5": 37.99819, "activity_10": 38.048752, "activity_20": 38.474455, "activity_30": 38.238799}, "trend_signal": 1, "fair_value": 29.210164, "relative_strength": -2.616632, "rate_of_change": 0.15061098213232205, "market_dynamics": -0.60568, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.685028, "high": 36.884094, "low": 36.013187, "close": 36.286903, "volume": 0}, "trend_line": 37.603425, "activity_lines": {"activity_5": 37.302462, "activity_10": 37.755518, "activity_20": 38.248798, "activity_30": 38.156381}, "trend_signal": 0, "fair_value": 29.287433, "relative_strength": -6.625212, "rate_of_change": 0.10394155314157069, "market_dynamics": -0.762623, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.836813, "high": 36.836813, "low": 34.301239, "close": 34.691902, "volume": 1}, "trend_line": 37.634174, "activity_lines": {"activity_5": 36.302662, "activity_10": 37.196233, "activity_20": 37.878621, "activity_30": 37.96854}, "trend_signal": 0, "fair_value": 29.356162, "relative_strength": -9.174827, "rate_of_change": 0.08177180669048134, "market_dynamics": -0.946669, "expectation": {"probability": 61.6597, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.704342, "high": 34.704342, "low": 34.039967, "close": 34.582413, "volume": 0}, "trend_line": 37.63859, "activity_lines": {"activity_5": 35.54207, "activity_10": 36.664256, "activity_20": 37.515538, "activity_30": 37.771653}, "trend_signal": 0, "fair_value": 29.416549, "relative_strength": -8.779408, "rate_of_change": 0.011734016003643622, "market_dynamics": -1.027734, "expectation": {"probability": 59.7152, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.070122, "high": 35.488157, "low": 34.649601, "close": 34.649601, "volume": 40}, "trend_line": 37.607578, "activity_lines": {"activity_5": 35.032135, "activity_10": 36.18512, "activity_20": 37.172734, "activity_30": 37.578815}, "trend_signal": 0, "fair_value": 29.474565, "relative_strength": -8.563574, "rate_of_change": -0.08239415982374482, "market_dynamics": -1.132907, "expectation": {"probability": 56.9089, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.580223, "high": 35.682247, "low": 34.199219, "close": 34.199219, "volume": 444}, "trend_line": 37.568258, "activity_lines": {"activity_5": 34.60083, "activity_10": 35.655191, "activity_20": 36.800266, "activity_30": 37.358921}, "trend_signal": 0, "fair_value": 29.532135, "relative_strength": -9.647482, "rate_of_change": -0.10455339612669678, "market_dynamics": -1.101136, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.878227, "high": 34.761574, "low": 31.429737, "close": 31.429737, "volume": 0}, "trend_line": 37.499043, "activity_lines": {"activity_5": 33.450073, "activity_10": 34.710043, "activity_20": 36.195757, "activity_30": 36.962887}, "trend_signal": 0, "fair_value": 29.578272, "relative_strength": -10.490672, "rate_of_change": -0.18423798090398497, "market_dynamics": -1.098924, "expectation": {"probability": 58.5227, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.491648, "high": 32.285713, "low": 30.412022, "close": 32.14637, "volume": 528}, "trend_line": 37.399077, "activity_lines": {"activity_5": 32.862005, "activity_10": 34.045576, "activity_20": 35.699331, "activity_30": 36.617553}, "trend_signal": 0, "fair_value": 29.626703, "relative_strength": -7.270583, "rate_of_change": -0.2665828031931428, "market_dynamics": -1.049392, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.228779, "high": 33.338264, "low": 32.902809, "close": 32.902809, "volume": 270}, "trend_line": 37.274654, "activity_lines": {"activity_5": 32.695785, "activity_10": 33.640118, "activity_20": 35.316524, "activity_30": 36.327471}, "trend_signal": 0, "fair_value": 29.683037, "relative_strength": -8.533055, "rate_of_change": -0.3326900286870721, "market_dynamics": -0.972238, "expectation": {"probability": 55.9853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.743557, "high": 34.388329, "low": 32.743557, "close": 34.388329, "volume": 0}, "trend_line": 37.172346, "activity_lines": {"activity_5": 33.136712, "activity_10": 33.597546, "activity_20": 35.116091, "activity_30": 36.141257}, "trend_signal": 0, "fair_value": 29.753129, "relative_strength": -5.93127, "rate_of_change": -0.2744706899224356, "market_dynamics": -0.955175, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.378376, "high": 35.79422, "low": 34.378376, "close": 35.79422, "volume": 0}, "trend_line": 37.139915, "activity_lines": {"activity_5": 34.063688, "activity_10": 33.877729, "activity_20": 35.079388, "activity_30": 36.052345}, "trend_signal": 0, "fair_value": 29.834475, "relative_strength": -4.128459, "rate_of_change": -0.08724496430759425, "market_dynamics": -0.795011, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.851448, "high": 36.403851, "low": 35.76685, "close": 36.281929, "volume": 0}, "trend_line": 37.088061, "activity_lines": {"activity_5": 35.0469, "activity_10": 34.273143, "activity_20": 35.105913, "activity_30": 35.996991}, "trend_signal": 0, "fair_value": 29.923777, "relative_strength": -2.359851, "rate_of_change": -0.139617982432105, "market_dynamics": -0.602224, "expectation": {"probability": 59.4572, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.742555, "high": 38.342239, "low": 37.742555, "close": 38.15313, "volume": 125}, "trend_line": 37.080781, "activity_lines": {"activity_5": 36.330366, "activity_10": 35.008866, "activity_20": 35.316943, "activity_30": 36.065706}, "trend_signal": 0, "fair_value": 30.028752, "relative_strength": 1.04629, "rate_of_change": -0.019628958224592832, "market_dynamics": -0.242068, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.309895, "high": 38.392002, "low": 37.264805, "close": 37.292175, "volume": 0}, "trend_line": 37.073943, "activity_lines": {"activity_5": 36.926397, "activity_10": 35.525121, "activity_20": 35.441861, "activity_30": 36.079344}, "trend_signal": 0, "fair_value": 30.118083, "relative_strength": -1.628907, "rate_of_change": -0.018440819787484783, "market_dynamics": 0.119667, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.123272, "high": 38.123272, "low": 37.667912, "close": 37.667912, "volume": 0}, "trend_line": 37.081948, "activity_lines": {"activity_5": 37.355049, "activity_10": 36.060423, "activity_20": 35.600301, "activity_30": 36.117665}, "trend_signal": 0, "fair_value": 30.212256, "relative_strength": -1.312207, "rate_of_change": 0.021591984429595614, "market_dynamics": 0.406216, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.501198, "high": 38.690605, "low": 37.501198, "close": 38.690605, "volume": 103}, "trend_line": 37.009631, "activity_lines": {"activity_5": 37.905959, "activity_10": 36.72679, "activity_20": 35.84991, "activity_30": 36.221449}, "trend_signal": 0, "fair_value": 30.319262, "relative_strength": 0.49406, "rate_of_change": -0.19501942023110058, "market_dynamics": 0.678556, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.715485, "high": 38.946897, "low": 38.379566, "close": 38.379566, "volume": 207}, "trend_line": 36.962462, "activity_lines": {"activity_5": 38.160098, "activity_10": 37.254944, "activity_20": 36.071642, "activity_30": 36.309832}, "trend_signal": 0, "fair_value": 30.436571, "relative_strength": -0.56231, "rate_of_change": -0.12745060873478226, "market_dynamics": 0.778337, "expectation": {"probability": 55.8314, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.640835, "high": 38.640835, "low": 37.891857, "close": 38.262615, "volume": 0}, "trend_line": 36.8753, "activity_lines": {"activity_5": 38.23541, "activity_10": 37.635473, "activity_20": 36.288527, "activity_30": 36.393713}, "trend_signal": 0, "fair_value": 30.548327, "relative_strength": -0.125479, "rate_of_change": -0.23581221402405309, "market_dynamics": 0.834934, "expectation": {"probability": 55.2876, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.272568, "high": 39.852642, "low": 38.272568, "close": 39.852642, "volume": 0}, "trend_line": 36.82069, "activity_lines": {"activity_5": 38.833433, "activity_10": 38.193893, "activity_20": 36.659533, "activity_30": 36.585799}, "trend_signal": 0, "fair_value": 30.672272, "relative_strength": 3.555546, "rate_of_change": -0.14809371042406114, "market_dynamics": 0.894431, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.728226, "high": 40.740959, "low": 39.728226, "close": 40.497108, "volume": 758}, "trend_line": 36.815462, "activity_lines": {"activity_5": 39.475579, "activity_10": 38.743129, "activity_20": 37.083124, "activity_30": 36.822987}, "trend_signal": 1, "fair_value": 30.79942, "relative_strength": 4.685851, "rate_of_change": -0.014198538919293617, "market_dynamics": 0.974153, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.46476, "high": 41.101765, "low": 40.454807, "close": 40.84547, "volume": 380}, "trend_line": 36.866385, "activity_lines": {"activity_5": 40.045234, "activity_10": 39.244634, "activity_20": 37.528388, "activity_30": 37.082988}, "trend_signal": 1, "fair_value": 30.928888, "relative_strength": 4.038657, "rate_of_change": 0.13831960060695286, "market_dynamics": 1.036341, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.793216, "high": 41.356129, "low": 39.447389, "close": 41.356129, "volume": 530}, "trend_line": 36.991452, "activity_lines": {"activity_5": 40.64145, "activity_10": 39.747146, "activity_20": 38.005188, "activity_30": 37.372649}, "trend_signal": 1, "fair_value": 31.055064, "relative_strength": 4.586136, "rate_of_change": 0.3392440023615046, "market_dynamics": 1.191275, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.525795, "high": 42.274323, "low": 41.161514, "close": 42.274323, "volume": 0}, "trend_line": 37.15764, "activity_lines": {"activity_5": 41.345293, "activity_10": 40.324344, "activity_20": 38.545295, "activity_30": 37.713479}, "trend_signal": 1, "fair_value": 31.175256, "relative_strength": 5.247333, "rate_of_change": 0.4492605480855367, "market_dynamics": 1.31251, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.508862, "high": 42.508862, "low": 40.687447, "close": 40.687447, "volume": 207}, "trend_line": 37.286661, "activity_lines": {"activity_5": 41.252731, "activity_10": 40.538088, "activity_20": 38.898165, "activity_30": 37.941209}, "trend_signal": 1, "fair_value": 31.285027, "relative_strength": 1.789205, "rate_of_change": 0.3472260348073818, "market_dynamics": 1.292384, "expectation": {"probability": 54.3199, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.378586, "high": 41.782791, "low": 41.084167, "close": 41.782791, "volume": 0}, "trend_line": 37.467427, "activity_lines": {"activity_5": 41.469629, "activity_10": 40.889253, "activity_20": 39.326282, "activity_30": 38.231282}, "trend_signal": 1, "fair_value": 31.394933, "relative_strength": 4.009561, "rate_of_change": 0.4848007173396363, "market_dynamics": 1.276647, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.326191, "high": 42.56126, "low": 41.326191, "close": 41.927505, "volume": 414}, "trend_line": 37.56311, "activity_lines": {"activity_5": 41.649054, "activity_10": 41.191914, "activity_20": 39.734213, "activity_30": 38.519029}, "trend_signal": 1, "fair_value": 31.508143, "relative_strength": 3.676493, "rate_of_change": 0.2553764900909824, "market_dynamics": 1.295542, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.922516, "high": 42.875641, "low": 41.685486, "close": 42.875641, "volume": 0}, "trend_line": 37.668936, "activity_lines": {"activity_5": 42.072388, "activity_10": 41.608111, "activity_20": 40.195641, "activity_30": 38.861773}, "trend_signal": 1, "fair_value": 31.631264, "relative_strength": 3.797634, "rate_of_change": 0.2817285363219404, "market_dynamics": 1.233134, "expectation": {"probability": 54.3744, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.493893, "high": 42.725938, "low": 42.256859, "close": 42.256859, "volume": 25}, "trend_line": 37.78325, "activity_lines": {"activity_5": 42.18816, "activity_10": 41.830055, "activity_20": 40.543634, "activity_30": 39.157768}, "trend_signal": 1, "fair_value": 31.757366, "relative_strength": 3.623756, "rate_of_change": 0.30347021216633313, "market_dynamics": 1.19524, "expectation": {"probability": 55.87, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.406567, "high": 42.406567, "low": 41.66053, "close": 42.099667, "volume": 0}, "trend_line": 37.919695, "activity_lines": {"activity_5": 42.2527, "activity_10": 41.950796, "activity_20": 40.828511, "activity_30": 39.436246}, "trend_signal": 1, "fair_value": 31.874967, "relative_strength": 2.791696, "rate_of_change": 0.3611256310666626, "market_dynamics": 1.066058, "expectation": {"probability": 55.4361, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.396584, "high": 42.952988, "low": 41.755344, "close": 42.568745, "volume": 770}, "trend_line": 38.069287, "activity_lines": {"activity_5": 42.37945, "activity_10": 42.115969, "activity_20": 41.114267, "activity_30": 39.736185}, "trend_signal": 1, "fair_value": 32.007061, "relative_strength": 2.94602, "rate_of_change": 0.39449684392241424, "market_dynamics": 0.946622, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.601181, "high": 42.61116, "low": 42.127113, "close": 42.481415, "volume": 8}, "trend_line": 38.243506, "activity_lines": {"activity_5": 42.424694, "activity_10": 42.227597, "activity_20": 41.352752, "activity_30": 40.020838}, "trend_signal": 1, "fair_value": 32.146037, "relative_strength": 3.406771, "rate_of_change": 0.4576366245051915, "market_dynamics": 0.747977, "expectation": {"probability": 55.5817, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.618645, "high": 43.025345, "low": 42.15955, "close": 42.715954, "volume": 0}, "trend_line": 38.457808, "activity_lines": {"activity_5": 42.511191, "activity_10": 42.352125, "activity_20": 41.58173, "activity_30": 40.309383}, "trend_signal": 1, "fair_value": 32.287749, "relative_strength": 3.171005, "rate_of_change": 0.5603618036484509, "market_dynamics": 0.542889, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.96796, "high": 43.796329, "low": 42.950493, "close": 43.796329, "volume": 0}, "trend_line": 38.761289, "activity_lines": {"activity_5": 42.968458, "activity_10": 42.64836, "activity_20": 41.882963, "activity_30": 40.653804}, "trend_signal": 1, "fair_value": 32.431833, "relative_strength": 3.401288, "rate_of_change": 0.7891271390194623, "market_dynamics": 0.452682, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.88615, "high": 43.88615, "low": 42.885624, "close": 42.885624, "volume": 0}, "trend_line": 39.038062, "activity_lines": {"activity_5": 43.019525, "activity_10": 42.75134, "activity_20": 42.07059, "activity_30": 40.91989}, "trend_signal": 1, "fair_value": 32.572201, "relative_strength": 1.951879, "rate_of_change": 0.7140448812215678, "market_dynamics": 0.1824, "expectation": {"probability": 55.8942, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.957977, "high": 43.689041, "low": 42.813263, "close": 42.813263, "volume": 0}, "trend_line": 39.310184, "activity_lines": {"activity_5": 42.994075, "activity_10": 42.801196, "activity_20": 42.224689, "activity_30": 41.163452}, "trend_signal": 1, "fair_value": 32.705538, "relative_strength": 2.57927, "rate_of_change": 0.6970684149228594, "market_dynamics": 0.037442, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.392124, "high": 43.791336, "low": 43.132633, "close": 43.329746, "volume": 0}, "trend_line": 39.614535, "activity_lines": {"activity_5": 43.124484, "activity_10": 42.926223, "activity_20": 42.403476, "activity_30": 41.422778}, "trend_signal": 1, "fair_value": 32.834399, "relative_strength": 0.707951, "rate_of_change": 0.7742293956192038, "market_dynamics": -0.045078, "expectation": {"probability": 54.3995, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.090752, "high": 44.090752, "low": 43.833754, "close": 43.951023, "volume": 207}, "trend_line": 40.031911, "activity_lines": {"activity_5": 43.405431, "activity_10": 43.138714, "activity_20": 42.619341, "activity_30": 41.702552}, "trend_signal": 1, "fair_value": 32.967313, "relative_strength": 1.421862, "rate_of_change": 1.0535930814283305, "market_dynamics": -0.055914, "expectation": {"probability": 54.9227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.803814, "high": 43.803814, "low": 42.97794, "close": 42.97794, "volume": 0}, "trend_line": 40.392964, "activity_lines": {"activity_5": 43.279679, "activity_10": 43.154728, "activity_20": 42.716, "activity_30": 41.892618}, "trend_signal": 1, "fair_value": 33.086084, "relative_strength": -0.200082, "rate_of_change": 0.901912976375268, "market_dynamics": -0.099298, "expectation": {"probability": 56.0959, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.412086, "high": 43.963501, "low": 43.090218, "close": 43.090218, "volume": 0}, "trend_line": 40.732544, "activity_lines": {"activity_5": 43.245912, "activity_10": 43.178045, "activity_20": 42.800899, "activity_30": 42.066634}, "trend_signal": 1, "fair_value": 33.205698, "relative_strength": 0.110622, "rate_of_change": 0.840690967862616, "market_dynamics": -0.174007, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.945503, "high": 42.960473, "low": 42.104656, "close": 41.949963, "volume": 597}, "trend_line": 40.984598, "activity_lines": {"activity_5": 42.81842, "activity_10": 42.976034, "activity_20": 42.761785, "activity_30": 42.145177}, "trend_signal": 1, "fair_value": 33.315087, "relative_strength": -0.680386, "rate_of_change": 0.6188024985623317, "market_dynamics": -0.335678, "expectation": {"probability": 56.1499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.576228, "high": 44.217999, "low": 42.576228, "close": 44.217999, "volume": 670}, "trend_line": 41.265391, "activity_lines": {"activity_5": 43.204494, "activity_10": 43.197643, "activity_20": 42.931756, "activity_30": 42.353784}, "trend_signal": 1, "fair_value": 33.437421, "relative_strength": 2.946774, "rate_of_change": 0.685118346165071, "market_dynamics": -0.405847, "expectation": {"probability": 54.5042, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.951023, "high": 44.302834, "low": 43.903621, "close": 44.302834, "volume": 500}, "trend_line": 41.532755, "activity_lines": {"activity_5": 43.559629, "activity_10": 43.403103, "activity_20": 43.093747, "activity_30": 42.549748}, "trend_signal": 1, "fair_value": 33.565016, "relative_strength": 3.855278, "rate_of_change": 0.6479134052068005, "market_dynamics": -0.267619, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.315308, "high": 44.926605, "low": 43.97847, "close": 44.539864, "volume": 0}, "trend_line": 41.745646, "activity_lines": {"activity_5": 43.97032, "activity_10": 43.622807, "activity_20": 43.264281, "activity_30": 42.743755}, "trend_signal": 1, "fair_value": 33.698029, "relative_strength": 4.660848, "rate_of_change": 0.5125857892162441, "market_dynamics": -0.093105, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.60474, "high": 44.60474, "low": 43.696526, "close": 44.108215, "volume": 207}, "trend_line": 41.972847, "activity_lines": {"activity_5": 44.133, "activity_10": 43.75051, "activity_20": 43.382916, "activity_30": 42.896179}, "trend_signal": 1, "fair_value": 33.827189, "relative_strength": 1.131166, "rate_of_change": 0.5442507704875399, "market_dynamics": 0.082274, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.582279, "high": 44.677097, "low": 44.542362, "close": 44.677097, "volume": 0}, "trend_line": 42.206487, "activity_lines": {"activity_5": 44.41744, "activity_10": 43.959417, "activity_20": 43.539442, "activity_30": 43.070647}, "trend_signal": 1, "fair_value": 33.960989, "relative_strength": 2.734632, "rate_of_change": 0.5566455856568443, "market_dynamics": 0.096959, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.519905, "high": 44.599747, "low": 44.193047, "close": 44.599747, "volume": 0}, "trend_line": 42.403458, "activity_lines": {"activity_5": 44.494289, "activity_10": 44.120373, "activity_20": 43.674818, "activity_30": 43.225051}, "trend_signal": 1, "fair_value": 34.089749, "relative_strength": 1.725882, "rate_of_change": 0.4666841853007046, "market_dynamics": 0.020345, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.365742, "high": 45.749985, "low": 45.088787, "close": 45.749985, "volume": 0}, "trend_line": 42.649139, "activity_lines": {"activity_5": 44.9291, "activity_10": 44.467372, "activity_20": 43.907016, "activity_30": 43.440955}, "trend_signal": 1, "fair_value": 34.21936, "relative_strength": 2.511729, "rate_of_change": 0.579389067750082, "market_dynamics": 0.088276, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.166664, "high": 47.321892, "low": 46.166664, "close": 47.321892, "volume": 0}, "trend_line": 42.951115, "activity_lines": {"activity_5": 45.791403, "activity_10": 45.067464, "activity_20": 44.275232, "activity_30": 43.742423}, "trend_signal": 1, "fair_value": 34.363731, "relative_strength": 4.872773, "rate_of_change": 0.708047119075495, "market_dynamics": 0.411844, "expectation": {"probability": 55.4065, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.825367, "high": 47.049999, "low": 46.583344, "close": 47.049999, "volume": 0}, "trend_line": 43.191026, "activity_lines": {"activity_5": 46.377607, "activity_10": 45.53914, "activity_20": 44.593434, "activity_30": 44.006868}, "trend_signal": 1, "fair_value": 34.50105, "relative_strength": 5.229082, "rate_of_change": 0.5585675715287003, "market_dynamics": 0.683692, "expectation": {"probability": 56.1204, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.724998, "high": 46.77, "low": 46.25, "close": 46.25, "volume": 0}, "trend_line": 43.382789, "activity_lines": {"activity_5": 46.501026, "activity_10": 45.793366, "activity_20": 44.811873, "activity_30": 44.204221}, "trend_signal": 1, "fair_value": 34.626832, "relative_strength": 2.608116, "rate_of_change": 0.4439880636315555, "market_dynamics": 0.854628, "expectation": {"probability": 55.382, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.974998, "high": 49.712502, "low": 46.974998, "close": 49.712502, "volume": 205}, "trend_line": 43.678357, "activity_lines": {"activity_5": 47.673752, "activity_10": 46.598954, "activity_20": 45.342544, "activity_30": 44.612589}, "trend_signal": 1, "fair_value": 34.778686, "relative_strength": 8.532351, "rate_of_change": 0.6813024400067866, "market_dynamics": 1.121213, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.259998, "high": 51.035, "low": 50.139999, "close": 50.650002, "volume": 88}, "trend_line": 43.988153, "activity_lines": {"activity_5": 48.818127, "activity_10": 47.475098, "activity_20": 45.928067, "activity_30": 45.062373}, "trend_signal": 1, "fair_value": 34.933518, "relative_strength": 9.535664, "rate_of_change": 0.70926660542657, "market_dynamics": 1.195543, "expectation": {"probability": 54.7566, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.485001, "high": 50.605, "low": 50.400002, "close": 50.605, "volume": 100}, "trend_line": 44.265842, "activity_lines": {"activity_5": 49.620834, "activity_10": 48.227656, "activity_20": 46.471523, "activity_30": 45.489266}, "trend_signal": 1, "fair_value": 35.091872, "relative_strength": 6.774664, "rate_of_change": 0.6312813361361236, "market_dynamics": 1.273978, "expectation": {"probability": 55.9784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.0275, "high": 50.700001, "low": 50.0275, "close": 50.16, "volume": 100}, "trend_line": 44.581594, "activity_lines": {"activity_5": 50.056334, "activity_10": 48.78903, "activity_20": 46.940176, "activity_30": 45.869534}, "trend_signal": 1, "fair_value": 35.239901, "relative_strength": 3.451182, "rate_of_change": 0.7133084693159194, "market_dynamics": 1.48671, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.345001, "high": 50.345001, "low": 47.237499, "close": 47.237499, "volume": 1}, "trend_line": 44.763418, "activity_lines": {"activity_5": 49.310333, "activity_10": 48.709007, "activity_20": 47.095855, "activity_30": 46.040883}, "trend_signal": 1, "fair_value": 35.381628, "relative_strength": 3.085765, "rate_of_change": 0.40784544401889006, "market_dynamics": 1.120628, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.8125, "high": 47.985001, "low": 45.895, "close": 45.895, "volume": 0}, "trend_line": 44.895667, "activity_lines": {"activity_5": 48.051, "activity_10": 48.338341, "activity_20": 47.10261, "activity_30": 46.113888}, "trend_signal": 1, "fair_value": 35.522633, "relative_strength": 0.184667, "rate_of_change": 0.2954399058624201, "market_dynamics": 0.607415, "expectation": {"probability": 55.098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.27, "high": 46.455002, "low": 45.064999, "close": 45.064999, "volume": 0}, "trend_line": 44.968646, "activity_lines": {"activity_5": 46.769499, "activity_10": 47.793216, "activity_20": 47.018101, "activity_30": 46.124813}, "trend_signal": 1, "fair_value": 35.656029, "relative_strength": 1.539229, "rate_of_change": 0.16255243518265708, "market_dynamics": 0.013348, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.055, "high": 46.869999, "low": 45.827499, "close": 45.827499, "volume": 0}, "trend_line": 45.087667, "activity_lines": {"activity_5": 46.114499, "activity_10": 47.399182, "activity_20": 47.000907, "activity_30": 46.180223}, "trend_signal": 1, "fair_value": 35.786678, "relative_strength": 2.46321, "rate_of_change": 0.26467552525375926, "market_dynamics": -0.558756, "expectation": {"probability": 54.1937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.060001, "high": 47.5425, "low": 45.790001, "close": 47.105, "volume": 50}, "trend_line": 45.254512, "activity_lines": {"activity_5": 46.203833, "activity_10": 47.264591, "activity_20": 47.09181, "activity_30": 46.310373}, "trend_signal": 1, "fair_value": 35.934696, "relative_strength": 0.324537, "rate_of_change": 0.37004575996357275, "market_dynamics": -0.681758, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.84, "high": 50.177502, "low": 46.84, "close": 50.177502, "volume": 1}, "trend_line": 45.508137, "activity_lines": {"activity_5": 47.521, "activity_10": 47.687636, "activity_20": 47.456215, "activity_30": 46.627986}, "trend_signal": 1, "fair_value": 36.09845, "relative_strength": 4.900401, "rate_of_change": 0.5604413544443911, "market_dynamics": -0.570745, "expectation": {"probability": 55.0042, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.6675, "high": 50.580002, "low": 49.43, "close": 50.580002, "volume": 0}, "trend_line": 45.77809, "activity_lines": {"activity_5": 48.776334, "activity_10": 48.112455, "activity_20": 47.819774, "activity_30": 46.955203}, "trend_signal": 1, "fair_value": 36.263921, "relative_strength": 4.734998, "rate_of_change": 0.5931972121820785, "market_dynamics": -0.360641, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.705002, "high": 51.84, "low": 50.474998, "close": 51.34, "volume": 4353}, "trend_line": 46.065558, "activity_lines": {"activity_5": 49.972668, "activity_10": 48.659682, "activity_20": 48.225419, "activity_30": 47.314036}, "trend_signal": 1, "fair_value": 36.434162, "relative_strength": 8.86595, "rate_of_change": 0.6279597947402438, "market_dynamics": -0.038074, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.275002, "high": 51.705002, "low": 49.645, "close": 51.705002, "volume": 9}, "trend_line": 46.329181, "activity_lines": {"activity_5": 50.872335, "activity_10": 49.260728, "activity_20": 48.632315, "activity_30": 47.677871}, "trend_signal": 1, "fair_value": 36.604739, "relative_strength": 9.418618, "rate_of_change": 0.5722778827513508, "market_dynamics": 0.145217, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.98, "high": 53.395, "low": 51.98, "close": 51.985001, "volume": 3644}, "trend_line": 46.632493, "activity_lines": {"activity_5": 51.473501, "activity_10": 49.892683, "activity_20": 49.031758, "activity_30": 48.042762}, "trend_signal": 1, "fair_value": 36.77853, "relative_strength": 11.024469, "rate_of_change": 0.6546888881976961, "market_dynamics": 0.335425, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.060001, "high": 52.060001, "low": 51.105, "close": 50.91, "volume": 861}, "trend_line": 46.902384, "activity_lines": {"activity_5": 51.391001, "activity_10": 50.296001, "activity_20": 49.291312, "activity_30": 48.318731}, "trend_signal": 1, "fair_value": 36.943087, "relative_strength": 8.856019, "rate_of_change": 0.5787616801872489, "market_dynamics": 0.371907, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.162498, "high": 50.169998, "low": 49.650002, "close": 50.209999, "volume": 1057}, "trend_line": 47.131726, "activity_lines": {"activity_5": 51.026333, "activity_10": 50.505273, "activity_20": 49.454518, "activity_30": 48.532125}, "trend_signal": 1, "fair_value": 37.104512, "relative_strength": 4.353136, "rate_of_change": 0.4889772767200973, "market_dynamics": 0.221695, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.529999, "high": 51.959999, "low": 50.529999, "close": 51.720001, "volume": 61}, "trend_line": 47.390692, "activity_lines": {"activity_5": 51.189667, "activity_10": 50.910637, "activity_20": 49.734819, "activity_30": 48.828143}, "trend_signal": 1, "fair_value": 37.270604, "relative_strength": 7.775839, "rate_of_change": 0.5494515520182751, "market_dynamics": 0.180938, "expectation": {"probability": 54.7964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618ae637-4bf3-4720-9630-ebb6ab6a07eb/", "share_image": "https://sharemaestro.com/terminal/618ae637-4bf3-4720-9630-ebb6ab6a07eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}