{"ticker": {"uuid": "618d6292-f3df-461e-8e02-c120066a0e01", "symbol": "RKEC", "name": "RKEC Projects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RKEC fell 18.05%, moving from 38.89 to 31.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.88 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is negative at 37.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.87"}, {"label": "12-Week Change", "value": "-18.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.88"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 34.790001, "low": 31.01, "close": 31.870001, "volume": 104157}, "trend_line": 44.742, "activity_lines": {"activity_5": 32.77, "activity_10": 34.365273, "activity_20": 36.333143, "activity_30": 39.677764}, "trend_signal": 0, "fair_value": 77.857115, "relative_strength": -39.880352, "rate_of_change": -2.568867981208091, "market_dynamics": -0.073035, "expectation": {"probability": 37.0028, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.5, "high": 57.0, "low": 54.450001, "close": 56.099998, "volume": 206014}, "trend_line": 57.735, "activity_lines": {"activity_5": 60.003332, "activity_10": 63.219999, "activity_20": 61.559047, "activity_30": 60.576666}, "trend_signal": 1, "fair_value": 56.166325, "relative_strength": 1.730549, "rate_of_change": 0.5427532393495862, "market_dynamics": -0.160322, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.700001, "high": 56.700001, "low": 53.799999, "close": 54.450001, "volume": 151456}, "trend_line": 58.048333, "activity_lines": {"activity_5": 57.363332, "activity_10": 61.511817, "activity_20": 60.909999, "activity_30": 60.364731}, "trend_signal": 0, "fair_value": 56.287942, "relative_strength": -2.8191, "rate_of_change": 0.5427089287260761, "market_dynamics": -0.448718, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.650002, "high": 67.5, "low": 51.450001, "close": 60.200001, "volume": 1766971}, "trend_line": 58.586667, "activity_lines": {"activity_5": 57.553333, "activity_10": 60.829999, "activity_20": 60.85119, "activity_30": 60.503548}, "trend_signal": 0, "fair_value": 56.418307, "relative_strength": 7.753723, "rate_of_change": 0.9273892499204051, "market_dynamics": -0.398761, "expectation": {"probability": 38.734, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.299999, "high": 65.650002, "low": 58.299999, "close": 62.049999, "volume": 473090}, "trend_line": 59.05, "activity_lines": {"activity_5": 58.793333, "activity_10": 60.611818, "activity_20": 61.010952, "activity_30": 60.726989}, "trend_signal": 0, "fair_value": 56.54, "relative_strength": 7.417644, "rate_of_change": 0.790850587216369, "market_dynamics": -0.345181, "expectation": {"probability": 39.0973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.650002, "high": 63.450001, "low": 58.5, "close": 59.349998, "volume": 264286}, "trend_line": 59.486666, "activity_lines": {"activity_5": 59.369999, "activity_10": 59.923636, "activity_20": 60.931666, "activity_30": 60.746344}, "trend_signal": 0, "fair_value": 56.648808, "relative_strength": 1.660626, "rate_of_change": 0.7394851820491151, "market_dynamics": -0.255418, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.450001, "high": 61.400002, "low": 57.0, "close": 58.049999, "volume": 180820}, "trend_line": 59.898333, "activity_lines": {"activity_5": 59.243332, "activity_10": 59.258181, "activity_20": 60.748333, "activity_30": 60.653655}, "trend_signal": 0, "fair_value": 56.780868, "relative_strength": -1.979038, "rate_of_change": 0.6920323959658478, "market_dynamics": -0.162557, "expectation": {"probability": 44.3898, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.299999, "high": 63.5, "low": 57.299999, "close": 59.950001, "volume": 452480}, "trend_line": 60.515, "activity_lines": {"activity_5": 59.62, "activity_10": 59.140909, "activity_20": 60.723571, "activity_30": 60.656989}, "trend_signal": 0, "fair_value": 56.912473, "relative_strength": 0.003122, "rate_of_change": 1.0295228082557817, "market_dynamics": -0.470264, "expectation": {"probability": 42.7708, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.400002, "high": 62.400002, "low": 57.900002, "close": 58.950001, "volume": 353768}, "trend_line": 61.013333, "activity_lines": {"activity_5": 59.296667, "activity_10": 58.990909, "activity_20": 60.594523, "activity_30": 60.556021}, "trend_signal": 0, "fair_value": 57.049671, "relative_strength": -1.485563, "rate_of_change": 0.8234867388250886, "market_dynamics": -0.712439, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 58.5, "high": 63.450001, "low": 58.5, "close": 60.950001, "volume": 349698}, "trend_line": 61.236666, "activity_lines": {"activity_5": 59.723334, "activity_10": 59.345455, "activity_20": 60.664285, "activity_30": 60.551935}, "trend_signal": 0, "fair_value": 57.197162, "relative_strength": 2.243381, "rate_of_change": 0.36603966546131267, "market_dynamics": -0.840422, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.25, "high": 62.849998, "low": 60.099998, "close": 61.049999, "volume": 137786}, "trend_line": 60.853333, "activity_lines": {"activity_5": 60.256667, "activity_10": 59.802727, "activity_20": 60.705238, "activity_30": 60.539892}, "trend_signal": 0, "fair_value": 57.347821, "relative_strength": 2.422738, "rate_of_change": -0.625986071808678, "market_dynamics": -0.874324, "expectation": {"probability": 39.5008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.549999, "high": 66.050003, "low": 59.099998, "close": 60.400002, "volume": 725090}, "trend_line": 60.69, "activity_lines": {"activity_5": 60.460001, "activity_10": 60.037273, "activity_20": 60.634047, "activity_30": 60.510645}, "trend_signal": 0, "fair_value": 57.482311, "relative_strength": 1.484917, "rate_of_change": -0.26840436168056975, "market_dynamics": -0.754794, "expectation": {"probability": 42.2542, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.299999, "high": 65.0, "low": 59.849998, "close": 64.199997, "volume": 973660}, "trend_line": 60.716666, "activity_lines": {"activity_5": 61.773333, "activity_10": 60.884545, "activity_20": 60.872857, "activity_30": 60.737096}, "trend_signal": 1, "fair_value": 57.64116, "relative_strength": 7.637557, "rate_of_change": 0.04393804580655585, "market_dynamics": -0.431097, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.0, "high": 81.800003, "low": 62.5, "close": 75.400002, "volume": 2795056}, "trend_line": 60.926666, "activity_lines": {"activity_5": 66.536667, "activity_10": 63.590909, "activity_20": 62.126905, "activity_30": 61.684408}, "trend_signal": 1, "fair_value": 57.885386, "relative_strength": 24.462448, "rate_of_change": 0.34586879325686437, "market_dynamics": 0.125358, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.5, "high": 79.0, "low": 69.449997, "close": 70.25, "volume": 474826}, "trend_line": 61.073333, "activity_lines": {"activity_5": 68.486667, "activity_10": 65.084546, "activity_20": 62.851428, "activity_30": 62.285914}, "trend_signal": 1, "fair_value": 58.111444, "relative_strength": 13.254086, "rate_of_change": 0.2407271062559057, "market_dynamics": 0.600735, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 64.099998, "close": 67.900002, "volume": 408275}, "trend_line": 61.22, "activity_lines": {"activity_5": 69.033334, "activity_10": 66.001819, "activity_20": 63.318572, "activity_30": 62.726344}, "trend_signal": 1, "fair_value": 58.325597, "relative_strength": 7.04894, "rate_of_change": 0.24014900251145746, "market_dynamics": 0.902667, "expectation": {"probability": 40.9478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.0, "high": 70.300003, "low": 62.799999, "close": 63.599998, "volume": 267883}, "trend_line": 61.561666, "activity_lines": {"activity_5": 67.69, "activity_10": 65.981818, "activity_20": 63.403333, "activity_30": 62.879892}, "trend_signal": 1, "fair_value": 58.513765, "relative_strength": 2.739095, "rate_of_change": 0.5580953936622077, "market_dynamics": 0.877948, "expectation": {"probability": 40.2829, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 62.700001, "high": 66.949997, "low": 60.5, "close": 61.349998, "volume": 865196}, "trend_line": 61.671666, "activity_lines": {"activity_5": 65.383333, "activity_10": 65.451818, "activity_20": 63.300476, "activity_30": 62.866236}, "trend_signal": 1, "fair_value": 58.67835, "relative_strength": -0.921453, "rate_of_change": 0.1786826236963753, "market_dynamics": 0.562887, "expectation": {"probability": 42.5917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.950001, "high": 90.800003, "low": 62.950001, "close": 79.849998, "volume": 9497752}, "trend_line": 62.31, "activity_lines": {"activity_5": 69.433332, "activity_10": 68.259999, "activity_20": 64.991904, "activity_30": 64.039032}, "trend_signal": 1, "fair_value": 58.962788, "relative_strength": 27.885141, "rate_of_change": 1.0350523042461677, "market_dynamics": 0.630846, "expectation": {"probability": 40.1995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.300003, "high": 84.400002, "low": 75.0, "close": 76.849998, "volume": 1273470}, "trend_line": 63.108333, "activity_lines": {"activity_5": 72.186665, "activity_10": 70.142726, "activity_20": 66.334999, "activity_30": 64.977096}, "trend_signal": 1, "fair_value": 59.234313, "relative_strength": 21.540658, "rate_of_change": 1.28122773230621, "market_dynamics": 0.688975, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.949997, "high": 80.099998, "low": 74.0, "close": 76.449997, "volume": 1215347}, "trend_line": 63.973333, "activity_lines": {"activity_5": 74.366664, "activity_10": 71.663635, "activity_20": 67.586428, "activity_30": 65.837849}, "trend_signal": 1, "fair_value": 59.490639, "relative_strength": 21.462301, "rate_of_change": 1.3706589270865304, "market_dynamics": 0.866588, "expectation": {"probability": 39.1175, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.199997, "high": 77.199997, "low": 65.849998, "close": 71.699997, "volume": 855983}, "trend_line": 64.713333, "activity_lines": {"activity_5": 74.393331, "activity_10": 72.040907, "activity_20": 68.284761, "activity_30": 66.336343}, "trend_signal": 1, "fair_value": 59.711463, "relative_strength": 16.09487, "rate_of_change": 1.1567319776820275, "market_dynamics": 0.975276, "expectation": {"probability": 38.5254, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.800003, "high": 76.300003, "low": 71.5, "close": 73.5, "volume": 713748}, "trend_line": 65.383333, "activity_lines": {"activity_5": 74.479998, "activity_10": 72.539998, "activity_20": 69.080237, "activity_30": 66.903225}, "trend_signal": 1, "fair_value": 59.955196, "relative_strength": 17.003548, "rate_of_change": 1.0353353303560913, "market_dynamics": 0.790588, "expectation": {"probability": 39.0395, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 74.449997, "high": 79.099998, "low": 71.75, "close": 75.300003, "volume": 824198}, "trend_line": 65.653333, "activity_lines": {"activity_5": 74.356667, "activity_10": 73.197272, "activity_20": 69.956428, "activity_30": 67.54301}, "trend_signal": 1, "fair_value": 60.216785, "relative_strength": 17.746193, "rate_of_change": 0.41294927562045547, "market_dynamics": 0.696196, "expectation": {"probability": 39.7839, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.050003, "high": 74.599998, "low": 69.849998, "close": 73.300003, "volume": 709040}, "trend_line": 65.989999, "activity_lines": {"activity_5": 73.870001, "activity_10": 73.492727, "activity_20": 70.570238, "activity_30": 68.036344}, "trend_signal": 1, "fair_value": 60.463974, "relative_strength": 12.018071, "rate_of_change": 0.5127934632046691, "market_dynamics": 0.534811, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.5, "high": 79.0, "low": 70.050003, "close": 75.949997, "volume": 1175702}, "trend_line": 66.068333, "activity_lines": {"activity_5": 74.503334, "activity_10": 74.214545, "activity_20": 71.382857, "activity_30": 68.678924}, "trend_signal": 1, "fair_value": 60.729729, "relative_strength": 14.72937, "rate_of_change": 0.11870586632377148, "market_dynamics": 0.535209, "expectation": {"probability": 40.073, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.349998, "high": 77.0, "low": 72.0, "close": 73.300003, "volume": 444047}, "trend_line": 66.205, "activity_lines": {"activity_5": 74.286668, "activity_10": 74.308182, "activity_20": 71.864047, "activity_30": 69.145484}, "trend_signal": 1, "fair_value": 60.972181, "relative_strength": 7.497566, "rate_of_change": 0.20685704299517102, "market_dynamics": 0.390247, "expectation": {"probability": 39.9909, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.300003, "high": 76.5, "low": 71.900002, "close": 73.0, "volume": 431459}, "trend_line": 66.366666, "activity_lines": {"activity_5": 73.863334, "activity_10": 74.170909, "activity_20": 72.244047, "activity_30": 69.583871}, "trend_signal": 1, "fair_value": 61.215867, "relative_strength": 2.899255, "rate_of_change": 0.24419001585982442, "market_dynamics": 0.14091, "expectation": {"probability": 39.5223, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.5, "close": 73.849998, "volume": 1398039}, "trend_line": 66.605, "activity_lines": {"activity_5": 73.756666, "activity_10": 73.976364, "activity_20": 72.642857, "activity_30": 70.066666}, "trend_signal": 1, "fair_value": 61.424256, "relative_strength": 1.192617, "rate_of_change": 0.35911703022720615, "market_dynamics": 0.018427, "expectation": {"probability": 39.3268, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.449997, "high": 76.449997, "low": 68.25, "close": 72.0, "volume": 653568}, "trend_line": 66.818333, "activity_lines": {"activity_5": 73.13, "activity_10": 73.554546, "activity_20": 72.794523, "activity_30": 70.414731}, "trend_signal": 1, "fair_value": 61.57088, "relative_strength": -1.428954, "rate_of_change": 0.3202957735905586, "market_dynamics": -0.219121, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.050003, "high": 77.349998, "low": 72.050003, "close": 73.099998, "volume": 516172}, "trend_line": 67.411666, "activity_lines": {"activity_5": 72.956666, "activity_10": 73.420909, "activity_20": 72.998333, "activity_30": 70.82}, "trend_signal": 1, "fair_value": 61.733715, "relative_strength": -2.19541, "rate_of_change": 0.8879793514154286, "market_dynamics": -0.282755, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.900002, "high": 75.349998, "low": 72.050003, "close": 73.0, "volume": 431044}, "trend_line": 67.975, "activity_lines": {"activity_5": 72.939999, "activity_10": 73.33, "activity_20": 73.135238, "activity_30": 71.180537}, "trend_signal": 1, "fair_value": 61.911703, "relative_strength": -2.413744, "rate_of_change": 0.835662480141045, "market_dynamics": -0.258031, "expectation": {"probability": 40.124, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.800003, "high": 87.699997, "low": 72.0, "close": 82.0, "volume": 3976135}, "trend_line": 68.893333, "activity_lines": {"activity_5": 75.943333, "activity_10": 74.851818, "activity_20": 74.069285, "activity_30": 72.085376}, "trend_signal": 1, "fair_value": 62.147698, "relative_strength": 8.876783, "rate_of_change": 1.3509863920559089, "market_dynamics": -0.088384, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.0, "high": 87.5, "low": 77.699997, "close": 86.0, "volume": 1652215}, "trend_line": 69.753333, "activity_lines": {"activity_5": 79.68, "activity_10": 76.946363, "activity_20": 75.299523, "activity_30": 73.189032}, "trend_signal": 1, "fair_value": 62.411862, "relative_strength": 15.395959, "rate_of_change": 1.2483065669068434, "market_dynamics": 0.222651, "expectation": {"probability": 41.1126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.949997, "high": 89.349998, "low": 80.199997, "close": 85.599998, "volume": 739265}, "trend_line": 70.538333, "activity_lines": {"activity_5": 82.473333, "activity_10": 78.773636, "activity_20": 76.44119, "activity_30": 74.211397}, "trend_signal": 1, "fair_value": 62.67125, "relative_strength": 16.046689, "rate_of_change": 1.1253942517700144, "market_dynamics": 0.483521, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 85.599998, "high": 93.5, "low": 82.199997, "close": 92.550003, "volume": 1878483}, "trend_line": 71.645, "activity_lines": {"activity_5": 86.676667, "activity_10": 81.640909, "activity_20": 78.171667, "activity_30": 75.631505}, "trend_signal": 1, "fair_value": 62.958133, "relative_strength": 22.342801, "rate_of_change": 1.568887373621378, "market_dynamics": 0.900438, "expectation": {"probability": 40.1037, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.900002, "high": 95.900002, "low": 82.599998, "close": 85.0, "volume": 1660131}, "trend_line": 72.543333, "activity_lines": {"activity_5": 87.066667, "activity_10": 82.833636, "activity_20": 79.065714, "activity_30": 76.493118}, "trend_signal": 1, "fair_value": 63.18809, "relative_strength": 12.596005, "rate_of_change": 1.2538669830413958, "market_dynamics": 1.023236, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 84.599998, "high": 109.550003, "low": 73.650002, "close": 102.25, "volume": 5386702}, "trend_line": 73.953333, "activity_lines": {"activity_5": 92.406667, "activity_10": 86.95, "activity_20": 81.500714, "activity_30": 78.409677}, "trend_signal": 1, "fair_value": 63.440815, "relative_strength": 33.047275, "rate_of_change": 1.9436658638223814, "market_dynamics": 1.22088, "expectation": {"probability": 39.321, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.900002, "high": 120.5, "low": 98.699997, "close": 104.25, "volume": 3355839}, "trend_line": 75.463333, "activity_lines": {"activity_5": 97.063334, "activity_10": 90.898182, "activity_20": 83.931429, "activity_30": 80.364301}, "trend_signal": 1, "fair_value": 63.713625, "relative_strength": 33.393683, "rate_of_change": 2.041828189136526, "market_dynamics": 1.412371, "expectation": {"probability": 40.4383, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 109.0, "high": 109.599998, "low": 96.099998, "close": 100.75, "volume": 748516}, "trend_line": 76.79, "activity_lines": {"activity_5": 99.336667, "activity_10": 93.657273, "activity_20": 85.912619, "activity_30": 81.995699}, "trend_signal": 1, "fair_value": 63.985161, "relative_strength": 27.345071, "rate_of_change": 1.7580286309378892, "market_dynamics": 1.333481, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103.699997, "high": 103.699997, "low": 87.699997, "close": 93.449997, "volume": 534532}, "trend_line": 77.87, "activity_lines": {"activity_5": 98.166666, "activity_10": 94.566363, "activity_20": 87.084762, "activity_30": 83.070537}, "trend_signal": 1, "fair_value": 64.210851, "relative_strength": 16.88086, "rate_of_change": 1.4064331293137105, "market_dynamics": 1.228879, "expectation": {"probability": 42.2845, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.650002, "high": 95.75, "low": 74.25, "close": 79.949997, "volume": 1077311}, "trend_line": 78.521666, "activity_lines": {"activity_5": 92.436665, "activity_10": 92.650908, "activity_20": 86.890238, "activity_30": 83.204731}, "trend_signal": 1, "fair_value": 64.338315, "relative_strength": 1.835224, "rate_of_change": 0.8368640041094024, "market_dynamics": 0.738958, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.900002, "high": 101.900002, "low": 83.900002, "close": 101.449997, "volume": 770709}, "trend_line": 79.763333, "activity_lines": {"activity_5": 94.209998, "activity_10": 94.51818, "activity_20": 88.704047, "activity_30": 84.683978}, "trend_signal": 1, "fair_value": 64.601073, "relative_strength": 27.681704, "rate_of_change": 1.5813049611046293, "market_dynamics": 0.471309, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.699997, "high": 104.449997, "low": 95.0, "close": 104.449997, "volume": 473804}, "trend_line": 80.731666, "activity_lines": {"activity_5": 97.036664, "activity_10": 96.577271, "activity_20": 90.670475, "activity_30": 86.276666}, "trend_signal": 1, "fair_value": 64.874849, "relative_strength": 28.843529, "rate_of_change": 1.2140076944878935, "market_dynamics": 0.34116, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.699997, "high": 109.650002, "low": 101.5, "close": 103.550003, "volume": 428722}, "trend_line": 81.841666, "activity_lines": {"activity_5": 99.549999, "activity_10": 98.137272, "activity_20": 92.41238, "activity_30": 87.748817}, "trend_signal": 1, "fair_value": 65.158017, "relative_strength": 25.632062, "rate_of_change": 1.374925174961705, "market_dynamics": 0.315129, "expectation": {"probability": 40.9871, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.449997, "high": 105.949997, "low": 100.5, "close": 103.199997, "volume": 276645}, "trend_line": 83.018333, "activity_lines": {"activity_5": 101.759999, "activity_10": 99.307271, "activity_20": 93.976904, "activity_30": 89.126773}, "trend_signal": 1, "fair_value": 65.428518, "relative_strength": 24.643185, "rate_of_change": 1.4377358838223, "market_dynamics": 0.507435, "expectation": {"probability": 39.8712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.099998, "high": 100.0, "low": 89.0, "close": 90.949997, "volume": 397412}, "trend_line": 83.929999, "activity_lines": {"activity_5": 99.236665, "activity_10": 98.056362, "activity_20": 94.244999, "activity_30": 89.638494}, "trend_signal": 1, "fair_value": 65.647974, "relative_strength": 11.391587, "rate_of_change": 1.0981502121946929, "market_dynamics": 0.247294, "expectation": {"probability": 39.6567, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.0, "high": 96.900002, "low": 90.650002, "close": 93.349998, "volume": 458586}, "trend_line": 84.996666, "activity_lines": {"activity_5": 96.779998, "activity_10": 97.133634, "activity_20": 94.657618, "activity_30": 90.246236}, "trend_signal": 1, "fair_value": 65.8686, "relative_strength": 12.886376, "rate_of_change": 1.2709007657679225, "market_dynamics": -0.048431, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.900002, "high": 94.900002, "low": 87.300003, "close": 93.5, "volume": 403793}, "trend_line": 85.451666, "activity_lines": {"activity_5": 94.913332, "activity_10": 96.399998, "activity_20": 94.987618, "activity_30": 90.794838}, "trend_signal": 1, "fair_value": 66.077238, "relative_strength": 12.592682, "rate_of_change": 0.5353151145951986, "market_dynamics": -0.351552, "expectation": {"probability": 37.6018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.25, "high": 94.300003, "low": 85.199997, "close": 87.550003, "volume": 260307}, "trend_line": 85.808333, "activity_lines": {"activity_5": 91.793333, "activity_10": 94.779999, "activity_20": 94.65738, "activity_30": 90.930214}, "trend_signal": 1, "fair_value": 66.238574, "relative_strength": 7.299667, "rate_of_change": 0.4173903408741049, "market_dynamics": -0.729416, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 91.699997, "high": 91.849998, "low": 86.650002, "close": 88.949997, "volume": 254453}, "trend_line": 86.224999, "activity_lines": {"activity_5": 90.206666, "activity_10": 93.654544, "activity_20": 94.386428, "activity_30": 91.132902}, "trend_signal": 1, "fair_value": 66.411728, "relative_strength": 6.857659, "rate_of_change": 0.48557754874458664, "market_dynamics": -0.817107, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.849998, "high": 96.650002, "low": 87.25, "close": 92.800003, "volume": 890351}, "trend_line": 86.928333, "activity_lines": {"activity_5": 90.853334, "activity_10": 93.310909, "activity_20": 94.406666, "activity_30": 91.557096}, "trend_signal": 1, "fair_value": 66.512907, "relative_strength": 8.81812, "rate_of_change": 0.8156961532698865, "market_dynamics": -0.8524, "expectation": {"probability": 37.7427, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.25, "high": 93.25, "low": 85.199997, "close": 85.550003, "volume": 409793}, "trend_line": 87.33, "activity_lines": {"activity_5": 88.960002, "activity_10": 91.415455, "activity_20": 93.642143, "activity_30": 91.468172}, "trend_signal": 1, "fair_value": 66.520865, "relative_strength": 1.786645, "rate_of_change": 0.46206683843805374, "market_dynamics": -0.956243, "expectation": {"probability": 40.5053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.800003, "high": 91.150002, "low": 82.199997, "close": 88.449997, "volume": 321286}, "trend_line": 87.768333, "activity_lines": {"activity_5": 88.553334, "activity_10": 90.336364, "activity_20": 93.136904, "activity_30": 91.54043}, "trend_signal": 1, "fair_value": 66.536041, "relative_strength": 1.399969, "rate_of_change": 0.5019271727928548, "market_dynamics": -0.949857, "expectation": {"probability": 36.6292, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.010002, "high": 98.800003, "low": 85.809998, "close": 95.419998, "volume": 1158890}, "trend_line": 88.505666, "activity_lines": {"activity_5": 90.806666, "activity_10": 90.815454, "activity_20": 93.283809, "activity_30": 92.034085}, "trend_signal": 1, "fair_value": 66.556729, "relative_strength": 7.921935, "rate_of_change": 0.8400900128751524, "market_dynamics": -0.753551, "expectation": {"probability": 36.4579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.0, "high": 114.900002, "low": 96.120003, "close": 106.43, "volume": 2420969}, "trend_line": 89.521666, "activity_lines": {"activity_5": 96.205333, "activity_10": 93.444182, "activity_20": 94.432523, "activity_30": 93.190494}, "trend_signal": 1, "fair_value": 66.640098, "relative_strength": 19.398279, "rate_of_change": 1.1479491041850258, "market_dynamics": -0.349403, "expectation": {"probability": 36.6007, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 107.0, "high": 118.419998, "low": 101.239998, "close": 118.419998, "volume": 2408041}, "trend_line": 91.025666, "activity_lines": {"activity_5": 104.435332, "activity_10": 98.194181, "activity_20": 96.657047, "activity_30": 95.054902}, "trend_signal": 1, "fair_value": 66.731469, "relative_strength": 28.920073, "rate_of_change": 1.6800402262397631, "market_dynamics": 0.174553, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 127.989998, "high": 132.970001, "low": 118.0, "close": 132.289993, "volume": 2868270}, "trend_line": 93.001999, "activity_lines": {"activity_5": 115.580663, "activity_10": 104.966544, "activity_20": 100.04338, "activity_30": 97.717117}, "trend_signal": 1, "fair_value": 66.846681, "relative_strength": 40.492362, "rate_of_change": 2.1711821366953767, "market_dynamics": 0.764206, "expectation": {"probability": 35.7552, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.0, "high": 143.0, "low": 123.0, "close": 124.959999, "volume": 1364278}, "trend_line": 94.705666, "activity_lines": {"activity_5": 121.166664, "activity_10": 109.69818, "activity_20": 102.58857, "activity_30": 99.778924}, "trend_signal": 1, "fair_value": 66.991977, "relative_strength": 30.360959, "rate_of_change": 1.8318606248452745, "market_dynamics": 1.050045, "expectation": {"probability": 37.9295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 123.0, "high": 143.169998, "low": 122.199997, "close": 142.919998, "volume": 817006}, "trend_line": 97.069666, "activity_lines": {"activity_5": 130.305331, "activity_10": 117.123271, "activity_20": 106.745618, "activity_30": 102.889526}, "trend_signal": 1, "fair_value": 67.277039, "relative_strength": 46.907767, "rate_of_change": 2.4961547707187917, "market_dynamics": 1.122558, "expectation": {"probability": 36.9575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 141.0, "high": 148.5, "low": 129.279999, "close": 129.279999, "volume": 354668}, "trend_line": 98.942332, "activity_lines": {"activity_5": 131.730665, "activity_10": 121.061634, "activity_20": 109.402808, "activity_30": 104.967612}, "trend_signal": 1, "fair_value": 67.51162, "relative_strength": 29.87218, "rate_of_change": 1.929197943258603, "market_dynamics": 1.094567, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 126.690002, "high": 126.690002, "low": 116.830002, "close": 116.830002, "volume": 144778}, "trend_line": 100.403332, "activity_lines": {"activity_5": 127.482666, "activity_10": 122.00309, "activity_20": 110.703666, "activity_30": 106.121655}, "trend_signal": 1, "fair_value": 67.670816, "relative_strength": 17.021048, "rate_of_change": 1.4766177130330957, "market_dynamics": 0.853128, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.489998, "high": 114.510002, "low": 107.75, "close": 114.379997, "volume": 199011}, "trend_line": 101.482666, "activity_lines": {"activity_5": 122.523999, "activity_10": 122.06218, "activity_20": 111.59557, "activity_30": 107.023375}, "trend_signal": 1, "fair_value": 67.862633, "relative_strength": 15.361301, "rate_of_change": 1.0749981883071258, "market_dynamics": 0.64095, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.660004, "high": 123.779999, "low": 116.660004, "close": 123.779999, "volume": 94082}, "trend_line": 102.741999, "activity_lines": {"activity_5": 121.892666, "activity_10": 123.30618, "activity_20": 113.321142, "activity_30": 108.461913}, "trend_signal": 1, "fair_value": 68.159875, "relative_strength": 22.846213, "rate_of_change": 1.2409340921335397, "market_dynamics": 0.4459, "expectation": {"probability": 38.014, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.300003, "high": 126.190002, "low": 116.43, "close": 116.5, "volume": 259570}, "trend_line": 103.771999, "activity_lines": {"activity_5": 118.913333, "activity_10": 122.584181, "activity_20": 114.261332, "activity_30": 109.349526}, "trend_signal": 1, "fair_value": 68.421506, "relative_strength": 13.583641, "rate_of_change": 1.00251115417755, "market_dynamics": 0.248074, "expectation": {"probability": 40.4969, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.25, "high": 123.650002, "low": 114.169998, "close": 119.900002, "volume": 193227}, "trend_line": 104.683666, "activity_lines": {"activity_5": 118.828667, "activity_10": 122.09709, "activity_20": 115.463666, "activity_30": 110.390042}, "trend_signal": 1, "fair_value": 68.691034, "relative_strength": 14.521993, "rate_of_change": 0.8785288987253763, "market_dynamics": 0.167918, "expectation": {"probability": 37.8484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 113.910004, "high": 125.489998, "low": 108.0, "close": 117.910004, "volume": 352584}, "trend_line": 105.780666, "activity_lines": {"activity_5": 118.706002, "activity_10": 121.003273, "activity_20": 116.396952, "activity_30": 111.243354}, "trend_signal": 1, "fair_value": 68.920641, "relative_strength": 13.727644, "rate_of_change": 1.0479189752487215, "market_dynamics": 0.113266, "expectation": {"probability": 39.7575, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.050003, "high": 130.0, "low": 112.099998, "close": 125.809998, "volume": 618012}, "trend_line": 106.565999, "activity_lines": {"activity_5": 121.144667, "activity_10": 121.355091, "activity_20": 117.954238, "activity_30": 112.535569}, "trend_signal": 1, "fair_value": 69.210448, "relative_strength": 18.063541, "rate_of_change": 0.7424163882651378, "market_dynamics": 0.051597, "expectation": {"probability": 37.9011, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 126.199997, "high": 133.0, "low": 117.0, "close": 118.190002, "volume": 290955}, "trend_line": 107.030666, "activity_lines": {"activity_5": 120.281335, "activity_10": 120.439273, "activity_20": 118.631238, "activity_30": 113.285505}, "trend_signal": 1, "fair_value": 69.473525, "relative_strength": 8.374921, "rate_of_change": 0.43603682634269814, "market_dynamics": -0.098657, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 118.5, "high": 124.800003, "low": 113.5, "close": 123.879997, "volume": 248086}, "trend_line": 107.801666, "activity_lines": {"activity_5": 121.687333, "activity_10": 120.681091, "activity_20": 119.732571, "activity_30": 114.372559}, "trend_signal": 1, "fair_value": 69.780448, "relative_strength": 11.096353, "rate_of_change": 0.7203542954689274, "market_dynamics": -0.23222, "expectation": {"probability": 39.6583, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.070007, "high": 131.25, "low": 121.099998, "close": 126.089996, "volume": 253799}, "trend_line": 108.889666, "activity_lines": {"activity_5": 123.337998, "activity_10": 121.670908, "activity_20": 120.87138, "activity_30": 115.552451}, "trend_signal": 1, "fair_value": 70.1025, "relative_strength": 17.821602, "rate_of_change": 1.0092608401803438, "market_dynamics": -0.359013, "expectation": {"probability": 40.7175, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 132.389999, "high": 145.0, "low": 129.0, "close": 135.559998, "volume": 581867}, "trend_line": 110.743332, "activity_lines": {"activity_5": 127.732664, "activity_10": 124.440544, "activity_20": 122.735237, "activity_30": 117.273117}, "trend_signal": 1, "fair_value": 70.482692, "relative_strength": 26.053925, "rate_of_change": 1.7023341774232184, "market_dynamics": -0.406429, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.449997, "high": 148.5, "low": 130.050003, "close": 133.570007, "volume": 641190}, "trend_line": 111.813999, "activity_lines": {"activity_5": 130.287334, "activity_10": 126.507819, "activity_20": 124.205952, "activity_30": 118.745806}, "trend_signal": 1, "fair_value": 70.825769, "relative_strength": 23.94512, "rate_of_change": 0.9668004209950991, "market_dynamics": -0.247251, "expectation": {"probability": 45.0307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.570007, "high": 137.960007, "low": 114.720001, "close": 115.059998, "volume": 455520}, "trend_line": 112.167666, "activity_lines": {"activity_5": 126.154667, "activity_10": 124.860727, "activity_20": 123.685143, "activity_30": 118.955225}, "trend_signal": 1, "fair_value": 71.097948, "relative_strength": 9.259933, "rate_of_change": 0.3162993928872909, "market_dynamics": -0.324416, "expectation": {"probability": 44.604, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.0, "high": 123.489998, "low": 113.0, "close": 122.059998, "volume": 287178}, "trend_line": 112.784666, "activity_lines": {"activity_5": 124.564, "activity_10": 124.644909, "activity_20": 123.704285, "activity_30": 119.59344}, "trend_signal": 1, "fair_value": 71.412115, "relative_strength": 14.709974, "rate_of_change": 0.5500693934382164, "market_dynamics": -0.336871, "expectation": {"probability": 41.2796, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 122.129997, "high": 122.830002, "low": 114.150002, "close": 115.150002, "volume": 270264}, "trend_line": 113.182999, "activity_lines": {"activity_5": 120.791334, "activity_10": 123.071636, "activity_20": 122.938476, "activity_30": 119.746043}, "trend_signal": 1, "fair_value": 71.68423, "relative_strength": 8.490715, "rate_of_change": 0.3531801034016396, "market_dynamics": -0.54278, "expectation": {"probability": 44.9899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 118.989998, "high": 118.989998, "low": 104.080002, "close": 111.120003, "volume": 235674}, "trend_line": 113.855333, "activity_lines": {"activity_5": 116.404668, "activity_10": 120.852, "activity_20": 121.747334, "activity_30": 119.612946}, "trend_signal": 1, "fair_value": 71.957756, "relative_strength": 6.960731, "rate_of_change": 0.5940238427504527, "market_dynamics": -0.861886, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.0, "high": 116.5, "low": 101.099998, "close": 101.699997, "volume": 369408}, "trend_line": 114.133666, "activity_lines": {"activity_5": 110.507333, "activity_10": 117.043091, "activity_20": 119.693809, "activity_30": 118.828731}, "trend_signal": 0, "fair_value": 72.178269, "relative_strength": -3.815101, "rate_of_change": 0.24446197878144493, "market_dynamics": -1.059364, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.690002, "high": 107.739998, "low": 99.709999, "close": 100.910004, "volume": 526853}, "trend_line": 114.380666, "activity_lines": {"activity_5": 106.471335, "activity_10": 113.52891, "activity_20": 117.710715, "activity_30": 117.975591}, "trend_signal": 0, "fair_value": 72.412948, "relative_strength": -5.679369, "rate_of_change": 0.21641292061888198, "market_dynamics": -1.28986, "expectation": {"probability": 49.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.599998, "high": 107.300003, "low": 98.690002, "close": 99.589996, "volume": 919457}, "trend_line": 114.782, "activity_lines": {"activity_5": 102.938666, "activity_10": 110.088909, "activity_20": 115.716429, "activity_30": 117.021355}, "trend_signal": 0, "fair_value": 72.624743, "relative_strength": -9.193731, "rate_of_change": 0.35087573279210615, "market_dynamics": -1.380789, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.010002, "high": 103.800003, "low": 92.160004, "close": 99.160004, "volume": 608129}, "trend_line": 115.122333, "activity_lines": {"activity_5": 100.760668, "activity_10": 107.012364, "activity_20": 113.887524, "activity_30": 116.013484}, "trend_signal": 0, "fair_value": 72.85173, "relative_strength": -10.134577, "rate_of_change": 0.29650380721716046, "market_dynamics": -1.449016, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 100.0, "high": 101.800003, "low": 93.669998, "close": 94.480003, "volume": 405100}, "trend_line": 115.178333, "activity_lines": {"activity_5": 98.088668, "activity_10": 103.574547, "activity_20": 111.756334, "activity_30": 114.681721}, "trend_signal": 0, "fair_value": 73.061859, "relative_strength": -10.334552, "rate_of_change": 0.04864390647816127, "market_dynamics": -1.449815, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.0, "high": 99.300003, "low": 95.059998, "close": 95.769997, "volume": 185386}, "trend_line": 115.519, "activity_lines": {"activity_5": 96.956, "activity_10": 101.118182, "activity_20": 109.854429, "activity_30": 113.42957}, "trend_signal": 0, "fair_value": 73.238589, "relative_strength": -10.22675, "rate_of_change": 0.29577351149891234, "market_dynamics": -1.493601, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.099998, "high": 97.720001, "low": 90.0, "close": 97.720001, "volume": 229353}, "trend_line": 115.828, "activity_lines": {"activity_5": 96.868667, "activity_10": 99.703637, "activity_20": 108.226858, "activity_30": 112.281247}, "trend_signal": 0, "fair_value": 73.426859, "relative_strength": -9.404561, "rate_of_change": 0.2674884651009769, "market_dynamics": -1.576967, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.599998, "high": 102.599998, "low": 92.169998, "close": 96.43, "volume": 318481}, "trend_line": 115.861666, "activity_lines": {"activity_5": 96.564, "activity_10": 98.369819, "activity_20": 106.600524, "activity_30": 111.029764}, "trend_signal": 0, "fair_value": 73.608782, "relative_strength": -8.558225, "rate_of_change": 0.02906551092999676, "market_dynamics": -1.595213, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.690002, "high": 98.699997, "low": 91.599998, "close": 93.839996, "volume": 241840}, "trend_line": 115.442, "activity_lines": {"activity_5": 95.606665, "activity_10": 97.031091, "activity_20": 104.823095, "activity_30": 109.609011}, "trend_signal": 0, "fair_value": 73.809679, "relative_strength": -10.164388, "rate_of_change": -0.36221298595862284, "market_dynamics": -1.597518, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 92.550003, "high": 96.5, "low": 90.050003, "close": 90.739998, "volume": 182458}, "trend_line": 114.519333, "activity_lines": {"activity_5": 93.970665, "activity_10": 95.516181, "activity_20": 102.874524, "activity_30": 108.015333}, "trend_signal": 0, "fair_value": 73.992307, "relative_strength": -12.684923, "rate_of_change": -0.7992472410387813, "market_dynamics": -1.625764, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.449997, "high": 92.449997, "low": 82.0, "close": 83.660004, "volume": 214345}, "trend_line": 112.898333, "activity_lines": {"activity_5": 90.224, "activity_10": 93.084545, "activity_20": 100.381048, "activity_30": 106.024409}, "trend_signal": 0, "fair_value": 74.132115, "relative_strength": -20.69376, "rate_of_change": -1.4154815239798937, "market_dynamics": -1.68016, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 85.160004, "high": 87.389999, "low": 81.120003, "close": 81.529999, "volume": 197562}, "trend_line": 111.450667, "activity_lines": {"activity_5": 86.574666, "activity_10": 90.593636, "activity_20": 97.885429, "activity_30": 104.000645}, "trend_signal": 0, "fair_value": 74.239038, "relative_strength": -22.73577, "rate_of_change": -1.2822740261364163, "market_dynamics": -1.757341, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.389999, "high": 84.389999, "low": 70.449997, "close": 73.540001, "volume": 354511}, "trend_line": 109.138, "activity_lines": {"activity_5": 81.341334, "activity_10": 87.002364, "activity_20": 94.803429, "activity_30": 101.554796}, "trend_signal": 0, "fair_value": 74.337371, "relative_strength": -27.947757, "rate_of_change": -2.075058913734442, "market_dynamics": -1.768984, "expectation": {"probability": 45.5569, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.019997, "high": 75.0, "low": 63.060001, "close": 73.419998, "volume": 380125}, "trend_line": 107.276, "activity_lines": {"activity_5": 77.594, "activity_10": 83.862909, "activity_20": 91.949714, "activity_30": 99.250409}, "trend_signal": 0, "fair_value": 74.471474, "relative_strength": -27.18129, "rate_of_change": -1.7060968681852413, "market_dynamics": -1.730067, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.68, "high": 74.68, "low": 65.459999, "close": 66.300003, "volume": 209711}, "trend_line": 105.591667, "activity_lines": {"activity_5": 72.834667, "activity_10": 79.896909, "activity_20": 88.668714, "activity_30": 96.606796}, "trend_signal": 0, "fair_value": 74.557692, "relative_strength": -31.799305, "rate_of_change": -1.5700930310600647, "market_dynamics": -1.730089, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.0, "high": 75.040001, "low": 60.610001, "close": 75.040001, "volume": 246279}, "trend_line": 104.280334, "activity_lines": {"activity_5": 72.618001, "activity_10": 78.032364, "activity_20": 86.549905, "activity_30": 94.635721}, "trend_signal": 0, "fair_value": 74.670448, "relative_strength": -23.997845, "rate_of_change": -1.2418906124476705, "market_dynamics": -1.614487, "expectation": {"probability": 43.0778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.800003, "high": 78.790001, "low": 66.0, "close": 66.32, "volume": 289937}, "trend_line": 102.365, "activity_lines": {"activity_5": 70.069334, "activity_10": 74.959273, "activity_20": 83.879334, "activity_30": 92.186667}, "trend_signal": 0, "fair_value": 74.734038, "relative_strength": -32.164506, "rate_of_change": -1.836716403305729, "market_dynamics": -1.528577, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.75, "high": 72.889999, "low": 63.0, "close": 71.790001, "volume": 389790}, "trend_line": 100.874667, "activity_lines": {"activity_5": 70.358001, "activity_10": 73.451637, "activity_20": 81.96181, "activity_30": 90.214086}, "trend_signal": 0, "fair_value": 74.864423, "relative_strength": -29.093264, "rate_of_change": -1.455900942705019, "market_dynamics": -1.344222, "expectation": {"probability": 39.9872, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.150002, "high": 74.910004, "low": 62.400002, "close": 63.490002, "volume": 431825}, "trend_line": 98.994334, "activity_lines": {"activity_5": 67.996668, "activity_10": 70.88291, "activity_20": 79.493191, "activity_30": 87.802172}, "trend_signal": 0, "fair_value": 74.945769, "relative_strength": -37.190384, "rate_of_change": -1.8640289538700605, "market_dynamics": -1.1271, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.200001, "high": 74.739998, "low": 61.200001, "close": 71.839996, "volume": 158232}, "trend_line": 97.458667, "activity_lines": {"activity_5": 69.080666, "activity_10": 70.384182, "activity_20": 78.06581, "activity_30": 86.05028}, "trend_signal": 0, "fair_value": 75.071025, "relative_strength": -26.541054, "rate_of_change": -1.5512675705257934, "market_dynamics": -1.060144, "expectation": {"probability": 39.6662, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.239998, "high": 71.650002, "low": 67.199997, "close": 71.209999, "volume": 90908}, "trend_line": 95.638667, "activity_lines": {"activity_5": 69.585332, "activity_10": 70.114545, "activity_20": 76.765476, "activity_30": 84.356817}, "trend_signal": 0, "fair_value": 75.176859, "relative_strength": -26.458448, "rate_of_change": -1.8674583349267513, "market_dynamics": -0.925972, "expectation": {"probability": 43.9483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.400002, "high": 77.980003, "low": 70.029999, "close": 71.889999, "volume": 148095}, "trend_line": 94.095333, "activity_lines": {"activity_5": 70.571999, "activity_10": 70.194909, "activity_20": 75.675095, "activity_30": 82.824645}, "trend_signal": 0, "fair_value": 75.311089, "relative_strength": -28.587062, "rate_of_change": -1.6137134157254633, "market_dynamics": -0.786824, "expectation": {"probability": 39.5647, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.989998, "high": 77.989998, "low": 71.769997, "close": 73.830002, "volume": 184499}, "trend_line": 92.427, "activity_lines": {"activity_5": 71.834, "activity_10": 70.803273, "activity_20": 74.907667, "activity_30": 81.517204}, "trend_signal": 0, "fair_value": 75.47891, "relative_strength": -26.868535, "rate_of_change": -1.7730241732605272, "market_dynamics": -0.535393, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 75.559998, "high": 78.019997, "low": 69.25, "close": 69.860001, "volume": 101152}, "trend_line": 90.552667, "activity_lines": {"activity_5": 71.636667, "activity_10": 70.684546, "activity_20": 73.88481, "activity_30": 80.061269}, "trend_signal": 0, "fair_value": 75.635064, "relative_strength": -31.268323, "rate_of_change": -2.027906347712256, "market_dynamics": -0.277789, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.300003, "high": 70.419998, "low": 62.220001, "close": 64.080002, "volume": 166765}, "trend_line": 88.17, "activity_lines": {"activity_5": 69.088001, "activity_10": 69.579637, "activity_20": 72.451, "activity_30": 78.353355}, "trend_signal": 0, "fair_value": 75.776923, "relative_strength": -35.680232, "rate_of_change": -2.631249944300368, "market_dynamics": -0.120063, "expectation": {"probability": 47.3093, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 66.0, "high": 81.760002, "low": 66.0, "close": 81.760002, "volume": 164164}, "trend_line": 86.443, "activity_lines": {"activity_5": 72.950002, "activity_10": 71.729637, "activity_20": 72.845762, "activity_30": 77.939807}, "trend_signal": 0, "fair_value": 75.999743, "relative_strength": -20.99967, "rate_of_change": -1.9587161165929499, "market_dynamics": 0.140217, "expectation": {"probability": 37.573, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.839996, "high": 88.5, "low": 77.489998, "close": 82.889999, "volume": 343996}, "trend_line": 85.370667, "activity_lines": {"activity_5": 76.485334, "activity_10": 73.96291, "activity_20": 73.414858, "activity_30": 77.710581}, "trend_signal": 0, "fair_value": 76.241666, "relative_strength": -19.104819, "rate_of_change": -1.240508774568213, "market_dynamics": 0.427735, "expectation": {"probability": 38.6762, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.889999, "high": 83.32, "low": 75.110001, "close": 75.989998, "volume": 334989}, "trend_line": 83.835, "activity_lines": {"activity_5": 76.987333, "activity_10": 74.640364, "activity_20": 73.397429, "activity_30": 77.105376}, "trend_signal": 0, "fair_value": 76.448653, "relative_strength": -25.278465, "rate_of_change": -1.7988227736348876, "market_dynamics": 0.695473, "expectation": {"probability": 49.0772, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.620003, "high": 84.889999, "low": 74.910004, "close": 84.0, "volume": 354519}, "trend_line": 82.796667, "activity_lines": {"activity_5": 80.015333, "activity_10": 76.697818, "activity_20": 74.240191, "activity_30": 77.116022}, "trend_signal": 0, "fair_value": 76.720448, "relative_strength": -18.067799, "rate_of_change": -1.2385435677223051, "market_dynamics": 1.047526, "expectation": {"probability": 38.9839, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.269997, "high": 89.989998, "low": 77.120003, "close": 82.639999, "volume": 321428}, "trend_line": 81.847333, "activity_lines": {"activity_5": 81.647333, "activity_10": 78.135091, "activity_20": 75.000286, "activity_30": 77.105914}, "trend_signal": 0, "fair_value": 76.994743, "relative_strength": -18.189285, "rate_of_change": -1.1465848015355415, "market_dynamics": 1.166843, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.400002, "high": 84.470001, "low": 77.25, "close": 81.0, "volume": 104164}, "trend_line": 81.157334, "activity_lines": {"activity_5": 81.495333, "activity_10": 79.077818, "activity_20": 75.642762, "activity_30": 77.051247}, "trend_signal": 0, "fair_value": 77.278077, "relative_strength": -20.583235, "rate_of_change": -0.8430317454571186, "market_dynamics": 1.06169, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.529999, "high": 84.989998, "low": 77.150002, "close": 82.199997, "volume": 226181}, "trend_line": 80.533667, "activity_lines": {"activity_5": 81.793999, "activity_10": 80.060727, "activity_20": 76.41219, "activity_30": 77.118516}, "trend_signal": 0, "fair_value": 77.568782, "relative_strength": -20.407925, "rate_of_change": -0.7684665935428727, "market_dynamics": 1.065133, "expectation": {"probability": 37.9565, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 83.900002, "high": 83.900002, "low": 76.68, "close": 76.989998, "volume": 225179}, "trend_line": 79.780333, "activity_lines": {"activity_5": 80.401998, "activity_10": 79.908908, "activity_20": 76.682238, "activity_30": 76.889892}, "trend_signal": 0, "fair_value": 77.795, "relative_strength": -24.059506, "rate_of_change": -0.9354274157167031, "market_dynamics": 0.976905, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.0, "high": 78.139999, "low": 75.5, "close": 75.849998, "volume": 159546}, "trend_line": 79.003333, "activity_lines": {"activity_5": 78.563331, "activity_10": 79.492362, "activity_20": 76.827285, "activity_30": 76.636322}, "trend_signal": 0, "fair_value": 78.01391, "relative_strength": -23.488256, "rate_of_change": -0.9739242376940205, "market_dynamics": 0.79963, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.690002, "high": 77.690002, "low": 74.5, "close": 74.980003, "volume": 140887}, "trend_line": 78.353333, "activity_lines": {"activity_5": 76.978, "activity_10": 78.808727, "activity_20": 76.877904, "activity_30": 76.376752}, "trend_signal": 0, "fair_value": 78.219871, "relative_strength": -22.752248, "rate_of_change": -0.8227500984040655, "market_dynamics": 0.657329, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 74.970001, "high": 74.970001, "low": 65.669998, "close": 66.199997, "volume": 425920}, "trend_line": 77.367666, "activity_lines": {"activity_5": 72.976666, "activity_10": 76.330544, "activity_20": 76.050999, "activity_30": 75.592666}, "trend_signal": 0, "fair_value": 78.369871, "relative_strength": -30.564451, "rate_of_change": -1.2579771175784014, "market_dynamics": 0.430103, "expectation": {"probability": 47.8231, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.529999, "high": 69.480003, "low": 65.07, "close": 65.730003, "volume": 166427}, "trend_line": 76.301333, "activity_lines": {"activity_5": 69.805334, "activity_10": 74.049818, "activity_20": 75.221428, "activity_30": 74.841849}, "trend_signal": 0, "fair_value": 78.4925, "relative_strength": -29.571422, "rate_of_change": -1.3782669881756549, "market_dynamics": 0.068338, "expectation": {"probability": 45.8983, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.970001, "high": 73.0, "low": 64.5, "close": 71.080002, "volume": 212969}, "trend_line": 75.456333, "activity_lines": {"activity_5": 69.515334, "activity_10": 73.053818, "activity_20": 74.90419, "activity_30": 74.504989}, "trend_signal": 0, "fair_value": 78.671859, "relative_strength": -22.510585, "rate_of_change": -1.107451163402347, "market_dynamics": -0.089405, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.989998, "high": 73.639999, "low": 64.75, "close": 65.309998, "volume": 90796}, "trend_line": 74.505333, "activity_lines": {"activity_5": 67.696, "activity_10": 71.098, "activity_20": 74.040809, "activity_30": 73.850387}, "trend_signal": 0, "fair_value": 78.818077, "relative_strength": -28.704395, "rate_of_change": -1.2603315880722796, "market_dynamics": -0.308338, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 66.989998, "high": 67.800003, "low": 61.099998, "close": 63.099998, "volume": 327498}, "trend_line": 73.584, "activity_lines": {"activity_5": 65.842666, "activity_10": 69.080181, "activity_20": 72.958285, "activity_30": 73.114559}, "trend_signal": 0, "fair_value": 78.928012, "relative_strength": -31.009195, "rate_of_change": -1.236600069957395, "market_dynamics": -0.498229, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.009998, "high": 71.050003, "low": 61.75, "close": 64.830002, "volume": 386194}, "trend_line": 72.956333, "activity_lines": {"activity_5": 65.358, "activity_10": 67.732182, "activity_20": 72.082143, "activity_30": 72.549785}, "trend_signal": 0, "fair_value": 79.031089, "relative_strength": -27.031256, "rate_of_change": -0.8529938573602989, "market_dynamics": -0.460663, "expectation": {"probability": 40.7056, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.300003, "high": 77.279999, "low": 64.080002, "close": 73.449997, "volume": 448752}, "trend_line": 72.687, "activity_lines": {"activity_5": 67.837999, "activity_10": 68.245454, "activity_20": 72.057333, "activity_30": 72.581634}, "trend_signal": 0, "fair_value": 79.171474, "relative_strength": -17.605267, "rate_of_change": -0.36917014455757136, "market_dynamics": -0.34941, "expectation": {"probability": 43.4949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.989998, "high": 76.5, "low": 68.989998, "close": 69.839996, "volume": 299241}, "trend_line": 72.563666, "activity_lines": {"activity_5": 68.599998, "activity_10": 68.261453, "activity_20": 71.681285, "activity_30": 72.397956}, "trend_signal": 0, "fair_value": 79.30923, "relative_strength": -21.909587, "rate_of_change": -0.1696782093084043, "market_dynamics": -0.258016, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 71.900002, "low": 69.099998, "close": 69.980003, "volume": 157788}, "trend_line": 72.449, "activity_lines": {"activity_5": 69.491333, "activity_10": 68.432909, "activity_20": 71.337571, "activity_30": 72.231268}, "trend_signal": 0, "fair_value": 79.428974, "relative_strength": -21.641307, "rate_of_change": -0.15802123338145527, "market_dynamics": -0.218292, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.07, "high": 81.5, "low": 69.029999, "close": 76.239998, "volume": 1158648}, "trend_line": 72.780333, "activity_lines": {"activity_5": 72.157999, "activity_10": 69.849272, "activity_20": 71.589476, "activity_30": 72.475849}, "trend_signal": 0, "fair_value": 79.612884, "relative_strength": -11.512434, "rate_of_change": 0.45733274441331245, "market_dynamics": 0.06639, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.349998, "high": 76.93, "low": 71.5, "close": 72.669998, "volume": 251153}, "trend_line": 72.701333, "activity_lines": {"activity_5": 72.758665, "activity_10": 70.593635, "activity_20": 71.443475, "activity_30": 72.468731}, "trend_signal": 0, "fair_value": 79.765897, "relative_strength": -15.480833, "rate_of_change": -0.10854580728559393, "market_dynamics": 0.01939, "expectation": {"probability": 45.9496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.5, "high": 71.949997, "low": 68.260002, "close": 69.309998, "volume": 212757}, "trend_line": 72.801, "activity_lines": {"activity_5": 71.716665, "activity_10": 70.609453, "activity_20": 71.020761, "activity_30": 72.249935}, "trend_signal": 0, "fair_value": 79.921089, "relative_strength": -19.429199, "rate_of_change": 0.13709102142597113, "market_dynamics": 0.096537, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.379997, "high": 70.050003, "low": 65.0, "close": 65.610001, "volume": 125600}, "trend_line": 72.595, "activity_lines": {"activity_5": 69.717333, "activity_10": 69.887454, "activity_20": 70.310333, "activity_30": 71.785999}, "trend_signal": 0, "fair_value": 80.014423, "relative_strength": -23.773603, "rate_of_change": -0.28296314611063456, "market_dynamics": 0.157065, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.900002, "high": 70.550003, "low": 65.0, "close": 69.989998, "volume": 96836}, "trend_line": 72.811666, "activity_lines": {"activity_5": 69.459999, "activity_10": 70.061272, "activity_20": 70.066475, "activity_30": 71.617935}, "trend_signal": 0, "fair_value": 80.162756, "relative_strength": -17.990401, "rate_of_change": 0.2984585715269696, "market_dynamics": 0.038981, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.589996, "high": 69.629997, "low": 66.5, "close": 67.260002, "volume": 121716}, "trend_line": 72.659, "activity_lines": {"activity_5": 68.292, "activity_10": 69.653636, "activity_20": 69.629333, "activity_30": 71.259763}, "trend_signal": 0, "fair_value": 80.295833, "relative_strength": -19.843837, "rate_of_change": -0.20967244452282743, "market_dynamics": 0.101404, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 66.75, "high": 68.419998, "low": 63.900002, "close": 65.080002, "volume": 99924}, "trend_line": 72.454666, "activity_lines": {"activity_5": 66.996001, "activity_10": 68.774, "activity_20": 69.057809, "activity_30": 70.770795}, "trend_signal": 0, "fair_value": 80.413333, "relative_strength": -20.707063, "rate_of_change": -0.28122324832436846, "market_dynamics": 0.107048, "expectation": {"probability": 43.588, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.549999, "high": 71.290001, "low": 62.099998, "close": 62.799999, "volume": 210849}, "trend_line": 72.151666, "activity_lines": {"activity_5": 65.446, "activity_10": 67.475273, "activity_20": 68.344952, "activity_30": 70.147914}, "trend_signal": 0, "fair_value": 80.527115, "relative_strength": -23.67089, "rate_of_change": -0.4181925288289884, "market_dynamics": 0.103204, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.700001, "high": 61.990002, "low": 51.549999, "close": 52.150002, "volume": 305086}, "trend_line": 71.429, "activity_lines": {"activity_5": 60.780001, "activity_10": 64.433819, "activity_20": 66.71019, "activity_30": 68.857484}, "trend_signal": 0, "fair_value": 80.579038, "relative_strength": -36.127994, "rate_of_change": -1.0015929500505278, "market_dynamics": -0.194878, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.0, "high": 62.580002, "low": 55.0, "close": 57.009998, "volume": 1697476}, "trend_line": 71.000666, "activity_lines": {"activity_5": 58.631333, "activity_10": 62.597636, "activity_20": 65.656571, "activity_30": 67.927225}, "trend_signal": 0, "fair_value": 80.635833, "relative_strength": -29.668535, "rate_of_change": -0.5996640020159972, "market_dynamics": -0.353211, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.009998, "high": 58.25, "low": 52.02, "close": 52.950001, "volume": 238229}, "trend_line": 70.629666, "activity_lines": {"activity_5": 55.994667, "activity_10": 60.259091, "activity_20": 64.306, "activity_30": 66.762666}, "trend_signal": 0, "fair_value": 80.678782, "relative_strength": -33.807512, "rate_of_change": -0.5225303097861014, "market_dynamics": -0.673671, "expectation": {"probability": 45.1484, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.970001, "high": 58.5, "low": 43.5, "close": 55.060001, "volume": 1768364}, "trend_line": 69.739666, "activity_lines": {"activity_5": 55.015334, "activity_10": 58.727637, "activity_20": 63.261286, "activity_30": 65.758172}, "trend_signal": 0, "fair_value": 80.738782, "relative_strength": -29.968095, "rate_of_change": -1.2600937402139216, "market_dynamics": -0.812888, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.400002, "high": 55.700001, "low": 51.75, "close": 53.040001, "volume": 76249}, "trend_line": 68.744666, "activity_lines": {"activity_5": 54.030667, "activity_10": 57.149091, "activity_20": 62.077238, "activity_30": 64.680774}, "trend_signal": 0, "fair_value": 80.813077, "relative_strength": -31.471105, "rate_of_change": -1.4267346792283242, "market_dynamics": -0.929484, "expectation": {"probability": 46.1321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.0, "high": 61.900002, "low": 53.0, "close": 54.169998, "volume": 275124}, "trend_line": 68.017333, "activity_lines": {"activity_5": 54.073333, "activity_10": 56.071818, "activity_20": 61.061238, "activity_30": 63.740473}, "trend_signal": 0, "fair_value": 80.878269, "relative_strength": -29.329835, "rate_of_change": -1.058020996130815, "market_dynamics": -1.135111, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.77, "high": 56.200001, "low": 52.470001, "close": 54.720001, "volume": 139364}, "trend_line": 67.041333, "activity_lines": {"activity_5": 54.164667, "activity_10": 55.302546, "activity_20": 60.178143, "activity_30": 62.882581}, "trend_signal": 0, "fair_value": 80.881282, "relative_strength": -28.457079, "rate_of_change": -1.4349283586288206, "market_dynamics": -1.120727, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.990002, "high": 57.18, "low": 53.0, "close": 53.48, "volume": 122430}, "trend_line": 66.069333, "activity_lines": {"activity_5": 53.995333, "activity_10": 54.585455, "activity_20": 59.227381, "activity_30": 62.007656}, "trend_signal": 0, "fair_value": 80.759038, "relative_strength": -27.343771, "rate_of_change": -1.4498518399089622, "market_dynamics": -1.203304, "expectation": {"probability": 45.616, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.220001, "high": 53.970001, "low": 50.009998, "close": 51.48, "volume": 96713}, "trend_line": 65.085333, "activity_lines": {"activity_5": 53.124, "activity_10": 53.755273, "activity_20": 58.131952, "activity_30": 61.066409}, "trend_signal": 0, "fair_value": 80.670448, "relative_strength": -29.120399, "rate_of_change": -1.4893445344756162, "market_dynamics": -1.137186, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.110001, "high": 51.790001, "low": 43.560001, "close": 45.66, "volume": 127349}, "trend_line": 63.867333, "activity_lines": {"activity_5": 50.551333, "activity_10": 52.114182, "activity_20": 56.54581, "activity_30": 59.813161}, "trend_signal": 0, "fair_value": 80.55673, "relative_strength": -34.575381, "rate_of_change": -1.8713893650970541, "market_dynamics": -1.199958, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.700001, "high": 46.52, "low": 43.009998, "close": 44.459999, "volume": 69104}, "trend_line": 62.783, "activity_lines": {"activity_5": 48.070666, "activity_10": 50.566545, "activity_20": 54.977714, "activity_30": 58.561075}, "trend_signal": 0, "fair_value": 80.398782, "relative_strength": -36.185069, "rate_of_change": -1.697789697903936, "market_dynamics": -1.288092, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.990002, "high": 46.57, "low": 41.5, "close": 43.889999, "volume": 256672}, "trend_line": 61.717667, "activity_lines": {"activity_5": 46.047333, "activity_10": 49.055091, "activity_20": 53.47619, "activity_30": 57.342172}, "trend_signal": 0, "fair_value": 80.258012, "relative_strength": -37.148097, "rate_of_change": -1.6968494656196782, "market_dynamics": -1.386174, "expectation": {"probability": 42.7902, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.889999, "high": 50.48, "low": 42.009998, "close": 49.709999, "volume": 287061}, "trend_line": 60.875333, "activity_lines": {"activity_5": 46.685999, "activity_10": 48.840363, "activity_20": 52.65319, "activity_30": 56.567484}, "trend_signal": 0, "fair_value": 80.169615, "relative_strength": -27.547839, "rate_of_change": -1.3648182780467075, "market_dynamics": -1.271623, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 43.5, "close": 43.950001, "volume": 202067}, "trend_line": 60.133667, "activity_lines": {"activity_5": 45.656, "activity_10": 47.637272, "activity_20": 51.407952, "activity_30": 55.475527}, "trend_signal": 0, "fair_value": 80.109359, "relative_strength": -35.502268, "rate_of_change": -1.2183358405612255, "market_dynamics": -1.247348, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.490002, "high": 45.880001, "low": 43.0, "close": 43.150002, "volume": 145141}, "trend_line": 59.381, "activity_lines": {"activity_5": 44.861334, "activity_10": 46.490727, "activity_20": 50.223286, "activity_30": 54.379806}, "trend_signal": 0, "fair_value": 80.013846, "relative_strength": -35.087939, "rate_of_change": -1.251656580331285, "market_dynamics": -1.107368, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.939999, "high": 42.939999, "low": 39.82, "close": 41.139999, "volume": 185008}, "trend_line": 58.383, "activity_lines": {"activity_5": 43.564, "activity_10": 45.158545, "activity_20": 48.971762, "activity_30": 53.202968}, "trend_signal": 0, "fair_value": 79.888461, "relative_strength": -35.495656, "rate_of_change": -1.6806722689075588, "market_dynamics": -1.041704, "expectation": {"probability": 41.8137, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.0, "high": 43.200001, "low": 37.0, "close": 38.889999, "volume": 347283}, "trend_line": 57.502333, "activity_lines": {"activity_5": 41.738, "activity_10": 43.654182, "activity_20": 47.622476, "activity_30": 51.945355}, "trend_signal": 0, "fair_value": 79.798653, "relative_strength": -34.987087, "rate_of_change": -1.508430536286252, "market_dynamics": -1.166726, "expectation": {"probability": 41.1878, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.889999, "high": 39.389999, "low": 32.639999, "close": 34.240002, "volume": 316848}, "trend_line": 56.540333, "activity_lines": {"activity_5": 38.695334, "activity_10": 41.592182, "activity_20": 45.978429, "activity_30": 50.444559}, "trend_signal": 0, "fair_value": 79.694423, "relative_strength": -41.981978, "rate_of_change": -1.6729755990943938, "market_dynamics": -1.198062, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.98, "high": 33.98, "low": 28.559999, "close": 29.52, "volume": 376643}, "trend_line": 55.363333, "activity_lines": {"activity_5": 35.110667, "activity_10": 39.021818, "activity_20": 44.042095, "activity_30": 48.701312}, "trend_signal": 0, "fair_value": 79.566346, "relative_strength": -48.79113, "rate_of_change": -2.0816998018034307, "market_dynamics": -1.301874, "expectation": {"probability": 40.2277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 31.24, "low": 25.01, "close": 30.43, "volume": 330462}, "trend_line": 53.929333, "activity_lines": {"activity_5": 32.791334, "activity_10": 37.016182, "activity_20": 42.361762, "activity_30": 47.09271}, "trend_signal": 0, "fair_value": 79.419102, "relative_strength": -46.229549, "rate_of_change": -2.5901619759778507, "market_dynamics": -1.343465, "expectation": {"probability": 35.7836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.120001, "high": 40.0, "low": 29.120001, "close": 38.34, "volume": 421008}, "trend_line": 52.879333, "activity_lines": {"activity_5": 33.956667, "activity_10": 36.725637, "activity_20": 41.588905, "activity_30": 46.086946}, "trend_signal": 0, "fair_value": 79.234102, "relative_strength": -35.257856, "rate_of_change": -1.9469923724070481, "market_dynamics": -1.191622, "expectation": {"probability": 36.1421, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.0, "high": 43.759998, "low": 35.810001, "close": 41.560001, "volume": 354268}, "trend_line": 51.932, "activity_lines": {"activity_5": 36.382, "activity_10": 37.131819, "activity_20": 41.188476, "activity_30": 45.356667}, "trend_signal": 0, "fair_value": 79.095384, "relative_strength": -29.978421, "rate_of_change": -1.7914995259111919, "market_dynamics": -0.765587, "expectation": {"probability": 37.1314, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.369999, "high": 42.990002, "low": 35.110001, "close": 37.470001, "volume": 251103}, "trend_line": 50.639667, "activity_lines": {"activity_5": 37.266001, "activity_10": 36.836728, "activity_20": 40.472095, "activity_30": 44.423635}, "trend_signal": 0, "fair_value": 78.863782, "relative_strength": -34.893532, "rate_of_change": -2.4885099745821444, "market_dynamics": -0.388541, "expectation": {"probability": 40.9424, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529999, "high": 37.700001, "low": 34.66, "close": 35.220001, "volume": 125279}, "trend_line": 49.391334, "activity_lines": {"activity_5": 37.184667, "activity_10": 36.355091, "activity_20": 39.615143, "activity_30": 43.428817}, "trend_signal": 0, "fair_value": 78.645961, "relative_strength": -38.367162, "rate_of_change": -2.465128769507908, "market_dynamics": -0.036567, "expectation": {"probability": 40.4611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.220001, "high": 38.790001, "low": 34.200001, "close": 37.049999, "volume": 137984}, "trend_line": 48.316, "activity_lines": {"activity_5": 37.333334, "activity_10": 36.364909, "activity_20": 39.026953, "activity_30": 42.632602}, "trend_signal": 0, "fair_value": 78.446602, "relative_strength": -35.047543, "rate_of_change": -2.1771714041981496, "market_dynamics": 0.171477, "expectation": {"probability": 37.0148, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.049999, "high": 37.049999, "low": 31.610001, "close": 32.200001, "volume": 152721}, "trend_line": 47.202334, "activity_lines": {"activity_5": 35.424, "activity_10": 35.603819, "activity_20": 38.053, "activity_30": 41.59286}, "trend_signal": 0, "fair_value": 78.225448, "relative_strength": -41.36754, "rate_of_change": -2.304963159201925, "market_dynamics": 0.077739, "expectation": {"probability": 38.8442, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.700001, "high": 32.349998, "low": 29.48, "close": 31.57, "volume": 93388}, "trend_line": 45.921667, "activity_lines": {"activity_5": 33.714, "activity_10": 34.890728, "activity_20": 37.123667, "activity_30": 40.584323}, "trend_signal": 0, "fair_value": 78.007307, "relative_strength": -41.73154, "rate_of_change": -2.71314337973203, "market_dynamics": -0.047446, "expectation": {"probability": 40.3486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.869999, "high": 34.790001, "low": 31.01, "close": 31.870001, "volume": 104157}, "trend_line": 44.742, "activity_lines": {"activity_5": 32.77, "activity_10": 34.365273, "activity_20": 36.333143, "activity_30": 39.677764}, "trend_signal": 0, "fair_value": 77.857115, "relative_strength": -39.880352, "rate_of_change": -2.568867981208091, "market_dynamics": -0.073035, "expectation": {"probability": 37.0028, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/618d6292-f3df-461e-8e02-c120066a0e01/", "share_image": "https://sharemaestro.com/terminal/618d6292-f3df-461e-8e02-c120066a0e01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}