{"ticker": {"uuid": "618e96ae-a791-4012-b3b8-b60fc92e1ccf", "symbol": "FUSA", "name": "Fidelity US Quality Income UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSA rose 7.23%, moving from 12.89 to 13.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.14 and has softened across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 59.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.82"}, {"label": "12-Week Change", "value": "7.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.55%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.14"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 13.91, "low": 13.772, "close": 13.824, "volume": 102361}, "trend_line": 12.929667, "activity_lines": {"activity_5": 13.694533, "activity_10": 13.471127, "activity_20": 13.202705, "activity_30": 13.086034}, "trend_signal": 1, "fair_value": 11.346897, "relative_strength": 6.141833, "rate_of_change": 0.2973625768568755, "market_dynamics": 1.303116, "expectation": {"probability": 59.5468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.2, "high": 9.203, "low": 9.124, "close": 9.169, "volume": 35715}, "trend_line": 8.8716, "activity_lines": {"activity_5": 9.076867, "activity_10": 8.976691, "activity_20": 8.8939, "activity_30": 8.872404}, "trend_signal": 1, "fair_value": 8.064385, "relative_strength": -8.284578, "rate_of_change": 0.03833923456846888, "market_dynamics": 1.124566, "expectation": {"probability": 58.3897, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.21, "high": 9.289, "low": 9.166, "close": 9.273, "volume": 17763}, "trend_line": 8.878867, "activity_lines": {"activity_5": 9.161, "activity_10": 9.042309, "activity_20": 8.931733, "activity_30": 8.898301}, "trend_signal": 1, "fair_value": 8.084667, "relative_strength": -9.412922, "rate_of_change": 0.08191307092293161, "market_dynamics": 1.313878, "expectation": {"probability": 58.6307, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.248, "high": 9.275, "low": 9.069, "close": 9.138, "volume": 3785}, "trend_line": 8.8768, "activity_lines": {"activity_5": 9.1704, "activity_10": 9.074255, "activity_20": 8.954633, "activity_30": 8.915019}, "trend_signal": 1, "fair_value": 8.105481, "relative_strength": -7.559259, "rate_of_change": -0.023279997323985856, "market_dynamics": 1.357082, "expectation": {"probability": 58.384, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.101, "high": 9.344, "low": 9.071, "close": 9.315, "volume": 7912}, "trend_line": 8.881933, "activity_lines": {"activity_5": 9.227933, "activity_10": 9.132455, "activity_20": 8.994105, "activity_30": 8.94329}, "trend_signal": 1, "fair_value": 8.126173, "relative_strength": -7.391188, "rate_of_change": 0.05782489185292809, "market_dynamics": 1.359773, "expectation": {"probability": 58.6306, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.365, "high": 9.368, "low": 9.206, "close": 9.212, "volume": 14574}, "trend_line": 8.8895, "activity_lines": {"activity_5": 9.229933, "activity_10": 9.163436, "activity_20": 9.022248, "activity_30": 8.964585}, "trend_signal": 1, "fair_value": 8.146615, "relative_strength": -4.958168, "rate_of_change": 0.08519541860988908, "market_dynamics": 1.180373, "expectation": {"probability": 58.4341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.149, "high": 9.274, "low": 9.145, "close": 9.152, "volume": 31511}, "trend_line": 8.904767, "activity_lines": {"activity_5": 9.2068, "activity_10": 9.176455, "activity_20": 9.043629, "activity_30": 8.98152}, "trend_signal": 1, "fair_value": 8.166064, "relative_strength": -8.175196, "rate_of_change": 0.17174194274143315, "market_dynamics": 1.100124, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.132, "high": 9.403, "low": 9.13, "close": 9.403, "volume": 8672}, "trend_line": 8.929833, "activity_lines": {"activity_5": 9.268467, "activity_10": 9.228036, "activity_20": 9.087662, "activity_30": 9.013665}, "trend_signal": 1, "fair_value": 8.187724, "relative_strength": -5.792824, "rate_of_change": 0.2814896785059137, "market_dynamics": 1.136576, "expectation": {"probability": 58.5651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.369, "high": 9.585, "low": 9.369, "close": 9.539, "volume": 21984}, "trend_line": 8.960233, "activity_lines": {"activity_5": 9.3668, "activity_10": 9.293873, "activity_20": 9.142424, "activity_30": 9.052966}, "trend_signal": 1, "fair_value": 8.210744, "relative_strength": -5.81767, "rate_of_change": 0.3404318983344952, "market_dynamics": 1.238457, "expectation": {"probability": 59.1625, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.541, "high": 9.665, "low": 9.374, "close": 9.374, "volume": 52940}, "trend_line": 8.978667, "activity_lines": {"activity_5": 9.3834, "activity_10": 9.319455, "activity_20": 9.17749, "activity_30": 9.07966}, "trend_signal": 1, "fair_value": 8.231494, "relative_strength": -4.15262, "rate_of_change": 0.2057312572117173, "market_dynamics": 1.367672, "expectation": {"probability": 58.4162, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.37, "high": 9.423, "low": 9.329, "close": 9.346, "volume": 9898}, "trend_line": 8.9968, "activity_lines": {"activity_5": 9.386733, "activity_10": 9.333091, "activity_20": 9.206224, "activity_30": 9.103359}, "trend_signal": 1, "fair_value": 8.251474, "relative_strength": -3.420462, "rate_of_change": 0.2019564819588545, "market_dynamics": 1.295506, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.364, "high": 9.414, "low": 9.229, "close": 9.237, "volume": 13543}, "trend_line": 9.0168, "activity_lines": {"activity_5": 9.3448, "activity_10": 9.323073, "activity_20": 9.220843, "activity_30": 9.118856}, "trend_signal": 1, "fair_value": 8.270756, "relative_strength": -2.596014, "rate_of_change": 0.2223012626711672, "market_dynamics": 1.078839, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.243, "high": 9.391, "low": 9.217, "close": 9.36, "volume": 3736}, "trend_line": 9.034233, "activity_lines": {"activity_5": 9.3382, "activity_10": 9.334182, "activity_20": 9.245081, "activity_30": 9.140998}, "trend_signal": 1, "fair_value": 8.290295, "relative_strength": -1.256849, "rate_of_change": 0.19333910034602603, "market_dynamics": 0.723419, "expectation": {"probability": 57.8257, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.359, "high": 9.554, "low": 9.348, "close": 9.549, "volume": 57633}, "trend_line": 9.049933, "activity_lines": {"activity_5": 9.397467, "activity_10": 9.378073, "activity_20": 9.284514, "activity_30": 9.174209}, "trend_signal": 1, "fair_value": 8.311808, "relative_strength": -0.269922, "rate_of_change": 0.17378343020374765, "market_dynamics": 0.689231, "expectation": {"probability": 58.6379, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.563, "high": 9.613, "low": 9.44, "close": 9.476, "volume": 10367}, "trend_line": 9.065933, "activity_lines": {"activity_5": 9.431733, "activity_10": 9.401218, "activity_20": 9.313486, "activity_30": 9.201697}, "trend_signal": 1, "fair_value": 8.333122, "relative_strength": -0.064791, "rate_of_change": 0.176796888993543, "market_dynamics": 0.569623, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.465, "high": 9.6, "low": 9.42, "close": 9.484, "volume": 41658}, "trend_line": 9.082333, "activity_lines": {"activity_5": 9.461867, "activity_10": 9.422891, "activity_20": 9.340229, "activity_30": 9.228669}, "trend_signal": 1, "fair_value": 8.354346, "relative_strength": -0.629263, "rate_of_change": 0.18089699096607992, "market_dynamics": 0.668937, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.484, "high": 9.484, "low": 9.25, "close": 9.281, "volume": 56096}, "trend_line": 9.0954, "activity_lines": {"activity_5": 9.415133, "activity_10": 9.402709, "activity_20": 9.344495, "activity_30": 9.241486}, "trend_signal": 1, "fair_value": 8.374212, "relative_strength": -0.269813, "rate_of_change": 0.1438727252127784, "market_dynamics": 0.598343, "expectation": {"probability": 57.5837, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.267, "high": 9.315, "low": 9.22, "close": 9.291, "volume": 31514}, "trend_line": 9.107233, "activity_lines": {"activity_5": 9.3688, "activity_10": 9.382, "activity_20": 9.347248, "activity_30": 9.254105}, "trend_signal": 1, "fair_value": 8.393679, "relative_strength": 1.296629, "rate_of_change": 0.130098731226786, "market_dynamics": 0.162031, "expectation": {"probability": 58.3411, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.294, "high": 9.3, "low": 9.134, "close": 9.179, "volume": 38935}, "trend_line": 9.1231, "activity_lines": {"activity_5": 9.289733, "activity_10": 9.342964, "activity_20": 9.337124, "activity_30": 9.258735}, "trend_signal": 1, "fair_value": 8.411494, "relative_strength": 1.450492, "rate_of_change": 0.17422415787539502, "market_dynamics": -0.08974, "expectation": {"probability": 57.9892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.242, "high": 9.4, "low": 9.205, "close": 9.386, "volume": 16282}, "trend_line": 9.149167, "activity_lines": {"activity_5": 9.304333, "activity_10": 9.348109, "activity_20": 9.345743, "activity_30": 9.275697}, "trend_signal": 1, "fair_value": 8.430256, "relative_strength": 4.29909, "rate_of_change": 0.2857252469007179, "market_dynamics": -0.382964, "expectation": {"probability": 58.4074, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.365, "high": 9.467, "low": 9.161, "close": 9.161, "volume": 8072}, "trend_line": 9.169133, "activity_lines": {"activity_5": 9.249933, "activity_10": 9.312127, "activity_20": 9.331081, "activity_30": 9.27646}, "trend_signal": 1, "fair_value": 8.448167, "relative_strength": 4.685885, "rate_of_change": 0.2182275173248029, "market_dynamics": -0.615697, "expectation": {"probability": 58.959, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.141, "high": 9.145, "low": 8.941, "close": 8.941, "volume": 15527}, "trend_line": 9.173933, "activity_lines": {"activity_5": 9.143733, "activity_10": 9.239509, "activity_20": 9.295343, "activity_30": 9.261742}, "trend_signal": 0, "fair_value": 8.465436, "relative_strength": 3.200679, "rate_of_change": 0.0523495514788527, "market_dynamics": -0.787712, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.961, "high": 9.302, "low": 8.9, "close": 9.302, "volume": 27473}, "trend_line": 9.191633, "activity_lines": {"activity_5": 9.180533, "activity_10": 9.237909, "activity_20": 9.295071, "activity_30": 9.270004}, "trend_signal": 0, "fair_value": 8.484173, "relative_strength": 3.98339, "rate_of_change": 0.19293796891692588, "market_dynamics": -0.809659, "expectation": {"probability": 58.2784, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.284, "high": 9.355, "low": 9.232, "close": 9.295, "volume": 13326}, "trend_line": 9.207733, "activity_lines": {"activity_5": 9.214267, "activity_10": 9.236091, "activity_20": 9.293995, "activity_30": 9.276673}, "trend_signal": 1, "fair_value": 8.50166, "relative_strength": 3.689605, "rate_of_change": 0.17515929976751446, "market_dynamics": -0.874409, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.329, "high": 9.447, "low": 9.298, "close": 9.388, "volume": 58286}, "trend_line": 9.225733, "activity_lines": {"activity_5": 9.271267, "activity_10": 9.2558, "activity_20": 9.301029, "activity_30": 9.288303}, "trend_signal": 1, "fair_value": 8.519609, "relative_strength": 0.345815, "rate_of_change": 0.1954878578690399, "market_dynamics": -0.59978, "expectation": {"probability": 57.2085, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.369, "high": 9.494, "low": 9.369, "close": 9.439, "volume": 20473}, "trend_line": 9.246233, "activity_lines": {"activity_5": 9.345133, "activity_10": 9.286382, "activity_20": 9.312571, "activity_30": 9.302062}, "trend_signal": 1, "fair_value": 8.5375, "relative_strength": 0.340408, "rate_of_change": 0.22220456629300006, "market_dynamics": -0.34765, "expectation": {"probability": 57.2787, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.415, "high": 9.576, "low": 9.36, "close": 9.576, "volume": 19386}, "trend_line": 9.273333, "activity_lines": {"activity_5": 9.446133, "activity_10": 9.342691, "activity_20": 9.336081, "activity_30": 9.323338}, "trend_signal": 1, "fair_value": 8.556237, "relative_strength": -0.33603, "rate_of_change": 0.2930923328451599, "market_dynamics": -0.105983, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.576, "high": 9.71, "low": 9.576, "close": 9.7, "volume": 17921}, "trend_line": 9.302433, "activity_lines": {"activity_5": 9.546133, "activity_10": 9.416182, "activity_20": 9.369381, "activity_30": 9.350865}, "trend_signal": 1, "fair_value": 8.576013, "relative_strength": -1.073511, "rate_of_change": 0.31380303069027565, "market_dynamics": 0.209016, "expectation": {"probability": 56.5683, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.716, "high": 9.92, "low": 9.716, "close": 9.9, "volume": 34781}, "trend_line": 9.333267, "activity_lines": {"activity_5": 9.686267, "activity_10": 9.5186, "activity_20": 9.420314, "activity_30": 9.389417}, "trend_signal": 1, "fair_value": 8.596929, "relative_strength": 1.128739, "rate_of_change": 0.3314616724463234, "market_dynamics": 0.480172, "expectation": {"probability": 57.0659, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.874, "high": 9.93, "low": 9.799, "close": 9.85, "volume": 79867}, "trend_line": 9.3617, "activity_lines": {"activity_5": 9.7694, "activity_10": 9.598818, "activity_20": 9.464767, "activity_30": 9.422755}, "trend_signal": 1, "fair_value": 8.61734, "relative_strength": 0.99342, "rate_of_change": 0.304641450844613, "market_dynamics": 0.855649, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.814, "high": 9.893, "low": 9.787, "close": 9.86, "volume": 51830}, "trend_line": 9.385867, "activity_lines": {"activity_5": 9.825067, "activity_10": 9.672418, "activity_20": 9.507905, "activity_30": 9.454903}, "trend_signal": 1, "fair_value": 8.637891, "relative_strength": 0.924644, "rate_of_change": 0.2581475586698836, "market_dynamics": 1.141529, "expectation": {"probability": 57.0436, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.899, "high": 9.912, "low": 9.8, "close": 9.824, "volume": 18082}, "trend_line": 9.4077, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.726764, "activity_20": 9.545167, "activity_30": 9.48317}, "trend_signal": 1, "fair_value": 8.657263, "relative_strength": 1.549481, "rate_of_change": 0.2326156976228289, "market_dynamics": 1.210853, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.827, "high": 9.94, "low": 9.811, "close": 9.897, "volume": 21771}, "trend_line": 9.4285, "activity_lines": {"activity_5": 9.864067, "activity_10": 9.778327, "activity_20": 9.586586, "activity_30": 9.514738}, "trend_signal": 1, "fair_value": 8.676776, "relative_strength": 1.597966, "rate_of_change": 0.22109548561284356, "market_dynamics": 1.140425, "expectation": {"probability": 56.1337, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.924, "high": 10.0, "low": 9.866, "close": 9.993, "volume": 14275}, "trend_line": 9.457, "activity_lines": {"activity_5": 9.906333, "activity_10": 9.836527, "activity_20": 9.63459, "activity_30": 9.551157}, "trend_signal": 1, "fair_value": 8.696795, "relative_strength": 3.410142, "rate_of_change": 0.3022750172349905, "market_dynamics": 0.980128, "expectation": {"probability": 56.2914, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.102, "high": 10.234, "low": 10.078, "close": 10.2, "volume": 78504}, "trend_line": 9.4865, "activity_lines": {"activity_5": 10.0114, "activity_10": 9.919673, "activity_20": 9.700195, "activity_30": 9.599092}, "trend_signal": 1, "fair_value": 8.719192, "relative_strength": 2.962756, "rate_of_change": 0.31193824680129795, "market_dynamics": 1.07512, "expectation": {"probability": 57.089, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.22, "high": 10.304, "low": 10.128, "close": 10.262, "volume": 64195}, "trend_line": 9.5215, "activity_lines": {"activity_5": 10.1138, "activity_10": 9.999327, "activity_20": 9.768257, "activity_30": 9.649125}, "trend_signal": 1, "fair_value": 8.740045, "relative_strength": 3.784663, "rate_of_change": 0.36894534338270324, "market_dynamics": 1.335662, "expectation": {"probability": 57.1563, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.272, "high": 10.376, "low": 10.27, "close": 10.344, "volume": 82563}, "trend_line": 9.561233, "activity_lines": {"activity_5": 10.216733, "activity_10": 10.078927, "activity_20": 9.840424, "activity_30": 9.702189}, "trend_signal": 1, "fair_value": 8.761244, "relative_strength": 4.482135, "rate_of_change": 0.4172976946909628, "market_dynamics": 1.597024, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.364, "high": 10.5, "low": 10.328, "close": 10.47, "volume": 32705}, "trend_line": 9.5968, "activity_lines": {"activity_5": 10.327, "activity_10": 10.167473, "activity_20": 9.919529, "activity_30": 9.760819}, "trend_signal": 1, "fair_value": 8.783301, "relative_strength": 4.469193, "rate_of_change": 0.37199177135417943, "market_dynamics": 1.810291, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.438, "high": 10.562, "low": 10.284, "close": 10.544, "volume": 49523}, "trend_line": 9.6303, "activity_lines": {"activity_5": 10.423733, "activity_10": 10.255473, "activity_20": 10.000067, "activity_30": 9.821929}, "trend_signal": 1, "fair_value": 8.806308, "relative_strength": 3.31339, "rate_of_change": 0.3490746915638555, "market_dynamics": 1.844108, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.528, "high": 10.606, "low": 10.468, "close": 10.58, "volume": 21657}, "trend_line": 9.6705, "activity_lines": {"activity_5": 10.495733, "activity_10": 10.338309, "activity_20": 10.077533, "activity_30": 9.8832}, "trend_signal": 1, "fair_value": 8.829455, "relative_strength": 1.743926, "rate_of_change": 0.41743247873898487, "market_dynamics": 1.823698, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.58, "high": 10.624, "low": 10.516, "close": 10.55, "volume": 25376}, "trend_line": 9.710633, "activity_lines": {"activity_5": 10.5324, "activity_10": 10.402418, "activity_20": 10.146457, "activity_30": 9.939942}, "trend_signal": 1, "fair_value": 8.850365, "relative_strength": 0.909981, "rate_of_change": 0.4150043948089456, "market_dynamics": 1.779229, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.51, "high": 10.652, "low": 10.476, "close": 10.56, "volume": 49975}, "trend_line": 9.754733, "activity_lines": {"activity_5": 10.5532, "activity_10": 10.4558, "activity_20": 10.209719, "activity_30": 9.99474}, "trend_signal": 1, "fair_value": 8.871083, "relative_strength": 0.297662, "rate_of_change": 0.4541413520622214, "market_dynamics": 1.84372, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.59, "high": 10.888, "low": 10.562, "close": 10.846, "volume": 39099}, "trend_line": 9.804267, "activity_lines": {"activity_5": 10.654933, "activity_10": 10.5478, "activity_20": 10.29251, "activity_30": 10.065144}, "trend_signal": 1, "fair_value": 8.893058, "relative_strength": 1.41291, "rate_of_change": 0.5077945239505738, "market_dynamics": 1.822042, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.816, "high": 10.922, "low": 10.78, "close": 10.9, "volume": 46437}, "trend_line": 9.8493, "activity_lines": {"activity_5": 10.7496, "activity_10": 10.632364, "activity_20": 10.37309, "activity_30": 10.135837}, "trend_signal": 1, "fair_value": 8.914878, "relative_strength": 0.251391, "rate_of_change": 0.459320416304453, "market_dynamics": 1.872453, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.974, "high": 10.974, "low": 10.508, "close": 10.69, "volume": 36875}, "trend_line": 9.889767, "activity_lines": {"activity_5": 10.750533, "activity_10": 10.662255, "activity_20": 10.426029, "activity_30": 10.190075}, "trend_signal": 1, "fair_value": 8.935109, "relative_strength": -0.047279, "rate_of_change": 0.4108616856020364, "market_dynamics": 1.769484, "expectation": {"probability": 56.706, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.7, "high": 10.826, "low": 10.622, "close": 10.754, "volume": 46190}, "trend_line": 9.9321, "activity_lines": {"activity_5": 10.765467, "activity_10": 10.694873, "activity_20": 10.478862, "activity_30": 10.245832}, "trend_signal": 1, "fair_value": 8.955115, "relative_strength": 1.782748, "rate_of_change": 0.4280485071084009, "market_dynamics": 1.637566, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.736, "high": 10.818, "low": 10.426, "close": 10.448, "volume": 29758}, "trend_line": 9.971, "activity_lines": {"activity_5": 10.6648, "activity_10": 10.662909, "activity_20": 10.49629, "activity_30": 10.279116}, "trend_signal": 1, "fair_value": 8.973474, "relative_strength": -0.141686, "rate_of_change": 0.39165936710262617, "market_dynamics": 1.075118, "expectation": {"probability": 56.9788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.48, "high": 10.688, "low": 10.45, "close": 10.664, "volume": 29028}, "trend_line": 10.016767, "activity_lines": {"activity_5": 10.6436, "activity_10": 10.668327, "activity_20": 10.530138, "activity_30": 10.323826}, "trend_signal": 1, "fair_value": 8.993276, "relative_strength": -0.561826, "rate_of_change": 0.45900110319927456, "market_dynamics": 0.505711, "expectation": {"probability": 57.2279, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.664, "high": 10.7, "low": 10.52, "close": 10.614, "volume": 41271}, "trend_line": 10.0646, "activity_lines": {"activity_5": 10.617867, "activity_10": 10.661127, "activity_20": 10.554633, "activity_30": 10.362357}, "trend_signal": 1, "fair_value": 9.012179, "relative_strength": -0.283439, "rate_of_change": 0.47752932657813324, "market_dynamics": 0.050339, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.654, "high": 10.846, "low": 10.654, "close": 10.826, "volume": 51885}, "trend_line": 10.1126, "activity_lines": {"activity_5": 10.681867, "activity_10": 10.6912, "activity_20": 10.595919, "activity_30": 10.41148}, "trend_signal": 1, "fair_value": 9.032827, "relative_strength": -2.540008, "rate_of_change": 0.47691910259722237, "market_dynamics": -0.294706, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.86, "high": 10.952, "low": 10.81, "close": 10.858, "volume": 25561}, "trend_line": 10.169167, "activity_lines": {"activity_5": 10.747467, "activity_10": 10.722618, "activity_20": 10.635605, "activity_30": 10.45957}, "trend_signal": 1, "fair_value": 9.054013, "relative_strength": -1.986885, "rate_of_change": 0.5593714771670922, "market_dynamics": -0.278716, "expectation": {"probability": 57.9952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.858, "high": 10.97, "low": 10.822, "close": 10.856, "volume": 24867}, "trend_line": 10.233, "activity_lines": {"activity_5": 10.805467, "activity_10": 10.748073, "activity_20": 10.670348, "activity_30": 10.503882}, "trend_signal": 1, "fair_value": 9.075019, "relative_strength": -2.00385, "rate_of_change": 0.6277111979771863, "market_dynamics": -0.306619, "expectation": {"probability": 59.0893, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.874, "high": 10.902, "low": 10.732, "close": 10.742, "volume": 32019}, "trend_line": 10.281, "activity_lines": {"activity_5": 10.798267, "activity_10": 10.747418, "activity_20": 10.689319, "activity_30": 10.53672}, "trend_signal": 1, "fair_value": 9.095122, "relative_strength": -2.045332, "rate_of_change": 0.4690706537672241, "market_dynamics": -0.346939, "expectation": {"probability": 58.2582, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.902, "high": 11.04, "low": 10.784, "close": 11.04, "volume": 71969}, "trend_line": 10.339167, "activity_lines": {"activity_5": 10.8852, "activity_10": 10.802836, "activity_20": 10.732648, "activity_30": 10.585688}, "trend_signal": 1, "fair_value": 9.116859, "relative_strength": 0.284996, "rate_of_change": 0.5657718120805291, "market_dynamics": -0.2361, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.07, "high": 11.32, "low": 11.03, "close": 11.278, "volume": 141387}, "trend_line": 10.402167, "activity_lines": {"activity_5": 11.023067, "activity_10": 10.898982, "activity_20": 10.793657, "activity_30": 10.646258}, "trend_signal": 1, "fair_value": 9.140321, "relative_strength": 5.403161, "rate_of_change": 0.6093334211547276, "market_dynamics": 0.097198, "expectation": {"probability": 57.8569, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.316, "high": 11.51, "low": 11.266, "close": 11.414, "volume": 46463}, "trend_line": 10.468, "activity_lines": {"activity_5": 11.176133, "activity_10": 11.009164, "activity_20": 10.862486, "activity_30": 10.711538}, "trend_signal": 1, "fair_value": 9.163731, "relative_strength": 5.551062, "rate_of_change": 0.6328777455697412, "market_dynamics": 0.379227, "expectation": {"probability": 57.791, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.408, "high": 11.408, "low": 11.322, "close": 11.348, "volume": 41237}, "trend_line": 10.527067, "activity_lines": {"activity_5": 11.270133, "activity_10": 11.095345, "activity_20": 10.919543, "activity_30": 10.768312}, "trend_signal": 1, "fair_value": 9.185654, "relative_strength": 4.37356, "rate_of_change": 0.564262514329391, "market_dynamics": 0.644452, "expectation": {"probability": 59.392, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.268, "high": 11.294, "low": 11.212, "close": 11.222, "volume": 49634}, "trend_line": 10.5778, "activity_lines": {"activity_5": 11.289333, "activity_10": 11.142255, "activity_20": 10.959819, "activity_30": 10.813146}, "trend_signal": 1, "fair_value": 9.206705, "relative_strength": 1.818008, "rate_of_change": 0.4819291071292626, "market_dynamics": 0.597109, "expectation": {"probability": 58.56, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.252, "high": 11.438, "low": 11.228, "close": 11.438, "volume": 33043}, "trend_line": 10.629067, "activity_lines": {"activity_5": 11.348533, "activity_10": 11.218291, "activity_20": 11.017086, "activity_30": 10.868643}, "trend_signal": 1, "fair_value": 9.228994, "relative_strength": 2.130455, "rate_of_change": 0.4846659986008365, "market_dynamics": 0.564316, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.436, "high": 11.538, "low": 11.312, "close": 11.312, "volume": 100547}, "trend_line": 10.6778, "activity_lines": {"activity_5": 11.3392, "activity_10": 11.256436, "activity_20": 11.058095, "activity_30": 10.912703}, "trend_signal": 1, "fair_value": 9.249872, "relative_strength": 4.070179, "rate_of_change": 0.45848803098146207, "market_dynamics": 0.644083, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.324, "high": 11.476, "low": 11.196, "close": 11.316, "volume": 61656}, "trend_line": 10.726333, "activity_lines": {"activity_5": 11.328933, "activity_10": 11.286473, "activity_20": 11.096, "activity_30": 10.953877}, "trend_signal": 1, "fair_value": 9.271147, "relative_strength": 2.602366, "rate_of_change": 0.454522467174894, "market_dynamics": 0.731162, "expectation": {"probability": 56.0075, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.38, "high": 11.552, "low": 10.968, "close": 10.972, "volume": 63979}, "trend_line": 10.7646, "activity_lines": {"activity_5": 11.210533, "activity_10": 11.245636, "activity_20": 11.097495, "activity_30": 10.969727}, "trend_signal": 1, "fair_value": 9.2895, "relative_strength": 3.63178, "rate_of_change": 0.3567575237501892, "market_dynamics": 0.555815, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.828, "high": 11.018, "low": 10.538, "close": 10.964, "volume": 67716}, "trend_line": 10.800167, "activity_lines": {"activity_5": 11.114533, "activity_10": 11.201236, "activity_20": 11.096267, "activity_30": 10.982591}, "trend_signal": 1, "fair_value": 9.307494, "relative_strength": 3.102273, "rate_of_change": 0.3304070750422714, "market_dynamics": 0.194888, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.004, "high": 11.35, "low": 10.972, "close": 11.322, "volume": 157268}, "trend_line": 10.844467, "activity_lines": {"activity_5": 11.155067, "activity_10": 11.217891, "activity_20": 11.128571, "activity_30": 11.016258}, "trend_signal": 1, "fair_value": 9.327506, "relative_strength": 2.903163, "rate_of_change": 0.41017884260493176, "market_dynamics": -8.2e-05, "expectation": {"probability": 55.8029, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.282, "high": 11.404, "low": 11.278, "close": 11.334, "volume": 42388}, "trend_line": 10.882267, "activity_lines": {"activity_5": 11.207333, "activity_10": 11.2316, "activity_20": 11.16001, "activity_30": 11.047841}, "trend_signal": 1, "fair_value": 9.34766, "relative_strength": 1.263754, "rate_of_change": 0.3485648487841839, "market_dynamics": -0.308802, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.348, "high": 11.49, "low": 11.316, "close": 11.41, "volume": 54112}, "trend_line": 10.920533, "activity_lines": {"activity_5": 11.283467, "activity_10": 11.258109, "activity_20": 11.195619, "activity_30": 11.081888}, "trend_signal": 1, "fair_value": 9.3685, "relative_strength": 0.46428, "rate_of_change": 0.35163629048984124, "market_dynamics": -0.258198, "expectation": {"probability": 57.2742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.494, "high": 11.526, "low": 11.01, "close": 11.038, "volume": 86960}, "trend_line": 10.943667, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.217055, "activity_20": 11.192676, "activity_30": 11.089467}, "trend_signal": 1, "fair_value": 9.387609, "relative_strength": 0.398201, "rate_of_change": 0.2118394770658069, "market_dynamics": -0.308532, "expectation": {"probability": 57.9968, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.102, "high": 11.434, "low": 11.094, "close": 11.432, "volume": 47427}, "trend_line": 10.975733, "activity_lines": {"activity_5": 11.302133, "activity_10": 11.253273, "activity_20": 11.224448, "activity_30": 11.120972}, "trend_signal": 1, "fair_value": 9.409173, "relative_strength": 1.72386, "rate_of_change": 0.2930096465837308, "market_dynamics": -0.527941, "expectation": {"probability": 57.1609, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.426, "high": 11.552, "low": 11.386, "close": 11.472, "volume": 62882}, "trend_line": 11.006667, "activity_lines": {"activity_5": 11.357067, "activity_10": 11.292945, "activity_20": 11.256371, "activity_30": 11.152989}, "trend_signal": 1, "fair_value": 9.430878, "relative_strength": 1.914408, "rate_of_change": 0.28183994636167115, "market_dynamics": -0.562353, "expectation": {"probability": 57.3186, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.498, "high": 11.614, "low": 11.47, "close": 11.604, "volume": 41439}, "trend_line": 11.0408, "activity_lines": {"activity_5": 11.446, "activity_10": 11.356, "activity_20": 11.296781, "activity_30": 11.191527}, "trend_signal": 1, "fair_value": 9.454141, "relative_strength": -0.877142, "rate_of_change": 0.3101120439093927, "market_dynamics": -0.610406, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.558, "high": 11.758, "low": 11.49, "close": 11.656, "volume": 75154}, "trend_line": 11.077667, "activity_lines": {"activity_5": 11.534267, "activity_10": 11.4232, "activity_20": 11.338438, "activity_30": 11.231217}, "trend_signal": 1, "fair_value": 9.476577, "relative_strength": 1.38129, "rate_of_change": 0.33391602057821074, "market_dynamics": -0.368048, "expectation": {"probability": 58.2047, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.716, "high": 11.884, "low": 11.63, "close": 11.878, "volume": 63141}, "trend_line": 11.1216, "activity_lines": {"activity_5": 11.680133, "activity_10": 11.524582, "activity_20": 11.397438, "activity_30": 11.282852}, "trend_signal": 1, "fair_value": 9.499827, "relative_strength": 1.979725, "rate_of_change": 0.39659072618811236, "market_dynamics": -0.014936, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.92, "high": 12.206, "low": 11.9, "close": 12.118, "volume": 77123}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.85, "activity_10": 11.653127, "activity_20": 11.474429, "activity_30": 11.347135}, "trend_signal": 1, "fair_value": 9.523737, "relative_strength": 2.54808, "rate_of_change": 0.381240109336776, "market_dynamics": 0.432106, "expectation": {"probability": 56.4806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.148, "high": 12.152, "low": 12.018, "close": 12.052, "volume": 41914}, "trend_line": 11.2024, "activity_lines": {"activity_5": 11.952133, "activity_10": 11.748691, "activity_20": 11.538581, "activity_30": 11.404426}, "trend_signal": 1, "fair_value": 9.546667, "relative_strength": 2.970526, "rate_of_change": 0.3439627373701281, "market_dynamics": 0.774328, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.048, "high": 12.048, "low": 11.746, "close": 11.838, "volume": 57037}, "trend_line": 11.240667, "activity_lines": {"activity_5": 11.944267, "activity_10": 11.792073, "activity_20": 11.577533, "activity_30": 11.445432}, "trend_signal": 1, "fair_value": 9.567077, "relative_strength": 2.23014, "rate_of_change": 0.3415964436192189, "market_dynamics": 0.878187, "expectation": {"probability": 57.5241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.758, "high": 12.36, "low": 11.696, "close": 12.346, "volume": 57826}, "trend_line": 11.293733, "activity_lines": {"activity_5": 12.090133, "activity_10": 11.918655, "activity_20": 11.6622, "activity_30": 11.516744}, "trend_signal": 1, "fair_value": 9.590013, "relative_strength": 6.725746, "rate_of_change": 0.4720894231632286, "market_dynamics": 1.044176, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.4, "high": 12.506, "low": 12.27, "close": 12.274, "volume": 103250}, "trend_line": 11.3546, "activity_lines": {"activity_5": 12.166, "activity_10": 12.015127, "activity_20": 11.735571, "activity_30": 11.579987}, "trend_signal": 1, "fair_value": 9.611878, "relative_strength": 5.962657, "rate_of_change": 0.5389449175042478, "market_dynamics": 1.13801, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.26, "high": 12.738, "low": 12.154, "close": 12.648, "volume": 63942}, "trend_line": 11.420733, "activity_lines": {"activity_5": 12.340133, "activity_10": 12.157127, "activity_20": 11.840152, "activity_30": 11.663432}, "trend_signal": 1, "fair_value": 9.637154, "relative_strength": 8.332706, "rate_of_change": 0.5824335511598883, "market_dynamics": 1.295486, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.678, "high": 12.68, "low": 12.5, "close": 12.566, "volume": 78908}, "trend_line": 11.4858, "activity_lines": {"activity_5": 12.4516, "activity_10": 12.262109, "activity_20": 11.930133, "activity_30": 11.73732}, "trend_signal": 1, "fair_value": 9.662038, "relative_strength": 5.774585, "rate_of_change": 0.5697270043875389, "market_dynamics": 1.531557, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.668, "high": 12.724, "low": 12.554, "close": 12.608, "volume": 99954}, "trend_line": 11.5452, "activity_lines": {"activity_5": 12.5428, "activity_10": 12.354836, "activity_20": 12.018743, "activity_30": 11.80972}, "trend_signal": 1, "fair_value": 9.685891, "relative_strength": 2.05214, "rate_of_change": 0.5171603196991078, "market_dynamics": 1.583197, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.596, "high": 12.598, "low": 12.51, "close": 12.524, "volume": 68344}, "trend_line": 11.600733, "activity_lines": {"activity_5": 12.554667, "activity_10": 12.414036, "activity_20": 12.093181, "activity_30": 11.872869}, "trend_signal": 1, "fair_value": 9.709122, "relative_strength": 1.193312, "rate_of_change": 0.48100509302567734, "market_dynamics": 1.514889, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.52, "high": 12.57, "low": 12.116, "close": 12.348, "volume": 61982}, "trend_line": 11.650467, "activity_lines": {"activity_5": 12.496, "activity_10": 12.425455, "activity_20": 12.145105, "activity_30": 11.92108}, "trend_signal": 1, "fair_value": 9.730603, "relative_strength": 2.284439, "rate_of_change": 0.4287142890022625, "market_dynamics": 1.260888, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.344, "high": 12.478, "low": 12.302, "close": 12.372, "volume": 67512}, "trend_line": 11.7048, "activity_lines": {"activity_5": 12.4404, "activity_10": 12.432691, "activity_20": 12.192762, "activity_30": 11.96763}, "trend_signal": 1, "fair_value": 9.75125, "relative_strength": 1.874249, "rate_of_change": 0.4663589880130963, "market_dynamics": 1.000296, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.364, "high": 12.5, "low": 12.252, "close": 12.468, "volume": 47310}, "trend_line": 11.7524, "activity_lines": {"activity_5": 12.4352, "activity_10": 12.452764, "activity_20": 12.242857, "activity_30": 12.016869}, "trend_signal": 1, "fair_value": 9.773391, "relative_strength": 2.956416, "rate_of_change": 0.4066707675483494, "market_dynamics": 0.620363, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.478, "high": 12.548, "low": 12.316, "close": 12.34, "volume": 60079}, "trend_line": 11.7878, "activity_lines": {"activity_5": 12.393867, "activity_10": 12.442, "activity_20": 12.275305, "activity_30": 12.054778}, "trend_signal": 1, "fair_value": 9.795609, "relative_strength": 0.286314, "rate_of_change": 0.301215070964237, "market_dynamics": 0.192547, "expectation": {"probability": 56.9872, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.304, "high": 12.616, "low": 12.25, "close": 12.602, "volume": 108200}, "trend_line": 11.8274, "activity_lines": {"activity_5": 12.457733, "activity_10": 12.469745, "activity_20": 12.327914, "activity_30": 12.107308}, "trend_signal": 1, "fair_value": 9.820737, "relative_strength": -0.955865, "rate_of_change": 0.33594054870289686, "market_dynamics": 0.141987, "expectation": {"probability": 54.1165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.568, "high": 12.588, "low": 12.46, "close": 12.496, "volume": 58271}, "trend_line": 11.865667, "activity_lines": {"activity_5": 12.481067, "activity_10": 12.473564, "activity_20": 12.364752, "activity_30": 12.150443}, "trend_signal": 1, "fair_value": 9.845442, "relative_strength": -3.992835, "rate_of_change": 0.32354532695266397, "market_dynamics": -0.115071, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.4, "high": 12.586, "low": 12.166, "close": 12.544, "volume": 81483}, "trend_line": 11.909733, "activity_lines": {"activity_5": 12.510533, "activity_10": 12.482073, "activity_20": 12.399219, "activity_30": 12.194206}, "trend_signal": 1, "fair_value": 9.870417, "relative_strength": -5.030972, "rate_of_change": 0.37137398175761255, "market_dynamics": -0.191871, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 12.58, "low": 12.324, "close": 12.528, "volume": 166594}, "trend_line": 11.946067, "activity_lines": {"activity_5": 12.5232, "activity_10": 12.489564, "activity_20": 12.426867, "activity_30": 12.234095}, "trend_signal": 1, "fair_value": 9.89484, "relative_strength": -5.283163, "rate_of_change": 0.3050782078825788, "market_dynamics": -0.043265, "expectation": {"probability": 57.308, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.56, "high": 12.606, "low": 12.428, "close": 12.486, "volume": 52061}, "trend_line": 11.9852, "activity_lines": {"activity_5": 12.517867, "activity_10": 12.490109, "activity_20": 12.445486, "activity_30": 12.268929}, "trend_signal": 1, "fair_value": 9.919949, "relative_strength": -8.481194, "rate_of_change": 0.3275806171185999, "market_dynamics": -0.347088, "expectation": {"probability": 57.138, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.522, "high": 12.67, "low": 12.498, "close": 12.662, "volume": 119055}, "trend_line": 12.030067, "activity_lines": {"activity_5": 12.561467, "activity_10": 12.524873, "activity_20": 12.476667, "activity_30": 12.312594}, "trend_signal": 1, "fair_value": 9.946103, "relative_strength": -6.139894, "rate_of_change": 0.37435336915529144, "market_dynamics": -0.191746, "expectation": {"probability": 53.8513, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.502, "high": 12.548, "low": 12.3, "close": 12.342, "volume": 183563}, "trend_line": 12.075733, "activity_lines": {"activity_5": 12.4944, "activity_10": 12.498945, "activity_20": 12.472581, "activity_30": 12.332718}, "trend_signal": 1, "fair_value": 9.968731, "relative_strength": -9.440675, "rate_of_change": 0.3795988833644806, "market_dynamics": -0.251591, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.516, "high": 12.546, "low": 11.594, "close": 11.608, "volume": 202956}, "trend_line": 12.0972, "activity_lines": {"activity_5": 12.192933, "activity_10": 12.339673, "activity_20": 12.396381, "activity_30": 12.302542}, "trend_signal": 1, "fair_value": 9.987231, "relative_strength": -16.286325, "rate_of_change": 0.17776974697934475, "market_dynamics": -0.461093, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.738, "high": 11.738, "low": 11.21, "close": 11.336, "volume": 252022}, "trend_line": 12.097667, "activity_lines": {"activity_5": 11.8632, "activity_10": 12.144836, "activity_20": 12.296705, "activity_30": 12.253432}, "trend_signal": 0, "fair_value": 10.002821, "relative_strength": -17.918884, "rate_of_change": 0.0038603974473321342, "market_dynamics": -0.401906, "expectation": {"probability": 54.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.336, "high": 11.598, "low": 11.302, "close": 11.458, "volume": 68975}, "trend_line": 12.1018, "activity_lines": {"activity_5": 11.6536, "activity_10": 11.992764, "activity_20": 12.212057, "activity_30": 12.212163}, "trend_signal": 0, "fair_value": 10.017827, "relative_strength": -16.436046, "rate_of_change": 0.03416361187658145, "market_dynamics": -0.683669, "expectation": {"probability": 51.5097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.58, "high": 11.732, "low": 11.37, "close": 11.378, "volume": 86715}, "trend_line": 12.100733, "activity_lines": {"activity_5": 11.485867, "activity_10": 11.842182, "activity_20": 12.1216, "activity_30": 12.165467}, "trend_signal": 0, "fair_value": 10.032776, "relative_strength": -15.204717, "rate_of_change": -0.008816870217660325, "market_dynamics": -0.827178, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.304, "high": 11.508, "low": 10.42, "close": 10.462, "volume": 136320}, "trend_line": 12.081533, "activity_lines": {"activity_5": 11.0984, "activity_10": 11.547309, "activity_20": 11.948514, "activity_30": 12.059742}, "trend_signal": 0, "fair_value": 10.04091, "relative_strength": -14.934732, "rate_of_change": -0.15866807407451813, "market_dynamics": -0.890038, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.889, "high": 10.88, "low": 9.743, "close": 10.204, "volume": 131531}, "trend_line": 12.0406, "activity_lines": {"activity_5": 10.750267, "activity_10": 11.242509, "activity_20": 11.759486, "activity_30": 11.938611}, "trend_signal": 0, "fair_value": 10.047756, "relative_strength": -15.673419, "rate_of_change": -0.3388063418773162, "market_dynamics": -0.962051, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.448, "high": 10.604, "low": 10.274, "close": 10.322, "volume": 35526}, "trend_line": 12.002267, "activity_lines": {"activity_5": 10.535067, "activity_10": 11.001709, "activity_20": 11.593333, "activity_30": 11.827733}, "trend_signal": 0, "fair_value": 10.055917, "relative_strength": -17.771719, "rate_of_change": -0.31836453332890163, "market_dynamics": -0.972989, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.082, "high": 10.696, "low": 10.048, "close": 10.574, "volume": 51610}, "trend_line": 11.967933, "activity_lines": {"activity_5": 10.471467, "activity_10": 10.846836, "activity_20": 11.461867, "activity_30": 11.735587}, "trend_signal": 0, "fair_value": 10.065545, "relative_strength": -19.397204, "rate_of_change": -0.28606262466915144, "market_dynamics": -0.998296, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.672, "high": 10.96, "low": 10.55, "close": 10.952, "volume": 51104}, "trend_line": 11.944467, "activity_lines": {"activity_5": 10.5928, "activity_10": 10.795455, "activity_20": 11.376086, "activity_30": 11.670043}, "trend_signal": 0, "fair_value": 10.078865, "relative_strength": -19.265222, "rate_of_change": -0.19607395863597224, "market_dynamics": -1.020458, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.938, "high": 11.08, "low": 10.838, "close": 11.026, "volume": 44811}, "trend_line": 11.916067, "activity_lines": {"activity_5": 10.7672, "activity_10": 10.788618, "activity_20": 11.304838, "activity_30": 11.610787}, "trend_signal": 0, "fair_value": 10.092577, "relative_strength": -19.865191, "rate_of_change": -0.23776699286790726, "market_dynamics": -1.00978, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.39, "high": 11.61, "low": 11.364, "close": 11.61, "volume": 36943}, "trend_line": 11.899133, "activity_lines": {"activity_5": 11.098667, "activity_10": 10.911891, "activity_20": 11.295505, "activity_30": 11.591041}, "trend_signal": 0, "fair_value": 10.112487, "relative_strength": -16.319727, "rate_of_change": -0.14211064774979124, "market_dynamics": -0.817436, "expectation": {"probability": 53.369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.482, "high": 11.578, "low": 11.126, "close": 11.188, "volume": 203835}, "trend_line": 11.870333, "activity_lines": {"activity_5": 11.195733, "activity_10": 10.9584, "activity_20": 11.24961, "activity_30": 11.545161}, "trend_signal": 0, "fair_value": 10.12716, "relative_strength": -18.603274, "rate_of_change": -0.2420344406605118, "market_dynamics": -0.517688, "expectation": {"probability": 54.4801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.224, "high": 11.552, "low": 11.224, "close": 11.318, "volume": 39743}, "trend_line": 11.853, "activity_lines": {"activity_5": 11.2784, "activity_10": 11.031236, "activity_20": 11.22219, "activity_30": 11.509527}, "trend_signal": 0, "fair_value": 10.143141, "relative_strength": -18.626401, "rate_of_change": -0.14601949246074825, "market_dynamics": -0.330061, "expectation": {"probability": 53.2877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.254, "high": 11.53, "low": 11.202, "close": 11.494, "volume": 63842}, "trend_line": 11.8246, "activity_lines": {"activity_5": 11.370133, "activity_10": 11.138618, "activity_20": 11.2164, "activity_30": 11.486366}, "trend_signal": 0, "fair_value": 10.161737, "relative_strength": -18.073156, "rate_of_change": -0.2396017885767277, "market_dynamics": -0.069305, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.472, "high": 11.536, "low": 11.27, "close": 11.328, "volume": 53951}, "trend_line": 11.793067, "activity_lines": {"activity_5": 11.3704, "activity_10": 11.213709, "activity_20": 11.200076, "activity_30": 11.454327}, "trend_signal": 0, "fair_value": 10.182301, "relative_strength": -16.145514, "rate_of_change": -0.26667286842683546, "market_dynamics": 0.080318, "expectation": {"probability": 56.5997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.29, "high": 11.356, "low": 11.24, "close": 11.274, "volume": 63164}, "trend_line": 11.747267, "activity_lines": {"activity_5": 11.332533, "activity_10": 11.263236, "activity_20": 11.184171, "activity_30": 11.420839}, "trend_signal": 0, "fair_value": 10.200205, "relative_strength": -15.541478, "rate_of_change": -0.38836377339329825, "market_dynamics": 0.147086, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.244, "high": 11.404, "low": 11.238, "close": 11.398, "volume": 60273}, "trend_line": 11.708333, "activity_lines": {"activity_5": 11.3584, "activity_10": 11.315855, "activity_20": 11.186124, "activity_30": 11.398305}, "trend_signal": 0, "fair_value": 10.219179, "relative_strength": -16.622754, "rate_of_change": -0.33143028076233505, "market_dynamics": 0.294267, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.4, "high": 11.584, "low": 11.32, "close": 11.504, "volume": 83732}, "trend_line": 11.671533, "activity_lines": {"activity_5": 11.4056, "activity_10": 11.368182, "activity_20": 11.203552, "activity_30": 11.385123}, "trend_signal": 0, "fair_value": 10.236244, "relative_strength": -14.620581, "rate_of_change": -0.31430605877027495, "market_dynamics": 0.393651, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.536, "high": 11.686, "low": 11.508, "close": 11.602, "volume": 83673}, "trend_line": 11.6408, "activity_lines": {"activity_5": 11.473067, "activity_10": 11.421418, "activity_20": 11.23499, "activity_30": 11.380637}, "trend_signal": 0, "fair_value": 10.253795, "relative_strength": -15.174722, "rate_of_change": -0.263315881469895, "market_dynamics": 0.533053, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.582, "high": 11.754, "low": 11.484, "close": 11.688, "volume": 53962}, "trend_line": 11.6188, "activity_lines": {"activity_5": 11.562, "activity_10": 11.478473, "activity_20": 11.279667, "activity_30": 11.383682}, "trend_signal": 0, "fair_value": 10.271071, "relative_strength": -14.253066, "rate_of_change": -0.18899044739193388, "market_dynamics": 0.630795, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.722, "high": 11.812, "low": 11.638, "close": 11.736, "volume": 48073}, "trend_line": 11.5976, "activity_lines": {"activity_5": 11.642933, "activity_10": 11.532218, "activity_20": 11.332029, "activity_30": 11.391243}, "trend_signal": 0, "fair_value": 10.287109, "relative_strength": -13.259066, "rate_of_change": -0.18246290494715744, "market_dynamics": 0.719763, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.834, "high": 12.11, "low": 11.666, "close": 11.708, "volume": 57788}, "trend_line": 11.572267, "activity_lines": {"activity_5": 11.683733, "activity_10": 11.578582, "activity_20": 11.381114, "activity_30": 11.398366}, "trend_signal": 0, "fair_value": 10.302628, "relative_strength": -10.166576, "rate_of_change": -0.21843312409463878, "market_dynamics": 0.778287, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.756, "high": 11.966, "low": 11.746, "close": 11.844, "volume": 47103}, "trend_line": 11.555733, "activity_lines": {"activity_5": 11.7492, "activity_10": 11.640218, "activity_20": 11.441381, "activity_30": 11.415897}, "trend_signal": 0, "fair_value": 10.317705, "relative_strength": -11.501554, "rate_of_change": -0.1428760674118567, "market_dynamics": 0.811051, "expectation": {"probability": 53.3963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.914, "high": 12.042, "low": 11.892, "close": 11.94, "volume": 55396}, "trend_line": 11.533667, "activity_lines": {"activity_5": 11.824, "activity_10": 11.709745, "activity_20": 11.508952, "activity_30": 11.440688}, "trend_signal": 0, "fair_value": 10.332263, "relative_strength": -11.109369, "rate_of_change": -0.1909528370030753, "market_dynamics": 0.96799, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.95, "high": 12.056, "low": 11.894, "close": 12.056, "volume": 56818}, "trend_line": 11.519, "activity_lines": {"activity_5": 11.914933, "activity_10": 11.792255, "activity_20": 11.584895, "activity_30": 11.474387}, "trend_signal": 0, "fair_value": 10.348942, "relative_strength": -9.903338, "rate_of_change": -0.12716684121363414, "market_dynamics": 1.09137, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.024, "high": 12.146, "low": 11.992, "close": 11.998, "volume": 35934}, "trend_line": 11.5008, "activity_lines": {"activity_5": 11.962, "activity_10": 11.850982, "activity_20": 11.647724, "activity_30": 11.50529}, "trend_signal": 1, "fair_value": 10.366981, "relative_strength": -8.281889, "rate_of_change": -0.15799982637381904, "market_dynamics": 1.263466, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.004, "high": 12.178, "low": 11.914, "close": 12.018, "volume": 64253}, "trend_line": 11.4838, "activity_lines": {"activity_5": 11.998267, "activity_10": 11.900182, "activity_20": 11.703914, "activity_30": 11.538658}, "trend_signal": 1, "fair_value": 10.384577, "relative_strength": -6.632885, "rate_of_change": -0.1478158041179697, "market_dynamics": 1.506266, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.042, "high": 12.172, "low": 12.006, "close": 12.16, "volume": 32148}, "trend_line": 11.472933, "activity_lines": {"activity_5": 12.0612, "activity_10": 11.963927, "activity_20": 11.765552, "activity_30": 11.582284}, "trend_signal": 1, "fair_value": 10.405667, "relative_strength": -5.606088, "rate_of_change": -0.09462895557220667, "market_dynamics": 1.585785, "expectation": {"probability": 54.8474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.162, "high": 12.226, "low": 12.018, "close": 12.184, "volume": 37346}, "trend_line": 11.457, "activity_lines": {"activity_5": 12.111067, "activity_10": 12.020109, "activity_20": 11.821924, "activity_30": 11.628159}, "trend_signal": 1, "fair_value": 10.427308, "relative_strength": -4.856898, "rate_of_change": -0.13887468880014067, "market_dynamics": 1.717714, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.218, "high": 12.262, "low": 12.15, "close": 12.206, "volume": 34643}, "trend_line": 11.452467, "activity_lines": {"activity_5": 12.152, "activity_10": 12.069709, "activity_20": 11.874524, "activity_30": 11.676482}, "trend_signal": 1, "fair_value": 10.450282, "relative_strength": -4.810712, "rate_of_change": -0.03956533123854711, "market_dynamics": 1.78235, "expectation": {"probability": 56.3226, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.28, "high": 12.424, "low": 12.18, "close": 12.412, "volume": 63950}, "trend_line": 11.479267, "activity_lines": {"activity_5": 12.2516, "activity_10": 12.147345, "activity_20": 11.941124, "activity_30": 11.738387}, "trend_signal": 1, "fair_value": 10.474147, "relative_strength": -5.404316, "rate_of_change": 0.23401071576979623, "market_dynamics": 1.831532, "expectation": {"probability": 56.7674, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.458, "high": 12.518, "low": 12.248, "close": 12.262, "volume": 48469}, "trend_line": 11.510133, "activity_lines": {"activity_5": 12.2736, "activity_10": 12.185418, "activity_20": 11.989619, "activity_30": 11.788886}, "trend_signal": 1, "fair_value": 10.497186, "relative_strength": -5.656466, "rate_of_change": 0.2688847641578475, "market_dynamics": 1.824081, "expectation": {"probability": 58.149, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.28, "high": 12.434, "low": 12.06, "close": 12.222, "volume": 33994}, "trend_line": 11.5356, "activity_lines": {"activity_5": 12.266, "activity_10": 12.206145, "activity_20": 12.02919, "activity_30": 11.834813}, "trend_signal": 1, "fair_value": 10.519808, "relative_strength": -3.987759, "rate_of_change": 0.22125721744484442, "market_dynamics": 1.670425, "expectation": {"probability": 57.6391, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.35, "high": 12.514, "low": 12.332, "close": 12.472, "volume": 19740}, "trend_line": 11.572067, "activity_lines": {"activity_5": 12.3376, "activity_10": 12.265455, "activity_20": 12.088267, "activity_30": 11.895226}, "trend_signal": 1, "fair_value": 10.541596, "relative_strength": -3.312191, "rate_of_change": 0.31612573251499726, "market_dynamics": 1.581431, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.634, "high": 12.778, "low": 12.598, "close": 12.674, "volume": 57499}, "trend_line": 11.6458, "activity_lines": {"activity_5": 12.457333, "activity_10": 12.351818, "activity_20": 12.161924, "activity_30": 11.966318}, "trend_signal": 1, "fair_value": 10.565846, "relative_strength": -0.282211, "rate_of_change": 0.6371636113064237, "market_dynamics": 1.527314, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.688, "high": 12.774, "low": 12.372, "close": 12.38, "volume": 61739}, "trend_line": 11.718333, "activity_lines": {"activity_5": 12.447867, "activity_10": 12.373491, "activity_20": 12.201171, "activity_30": 12.013686}, "trend_signal": 1, "fair_value": 10.587083, "relative_strength": -0.567881, "rate_of_change": 0.6228253962802037, "market_dynamics": 1.401005, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.556, "high": 12.738, "low": 12.39, "close": 12.522, "volume": 52352}, "trend_line": 11.791667, "activity_lines": {"activity_5": 12.487867, "activity_10": 12.414036, "activity_20": 12.248676, "activity_30": 12.065535}, "trend_signal": 1, "fair_value": 10.609308, "relative_strength": -0.303358, "rate_of_change": 0.6258057353379606, "market_dynamics": 1.381207, "expectation": {"probability": 56.9279, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.558, "high": 12.682, "low": 12.274, "close": 12.498, "volume": 37562}, "trend_line": 11.8558, "activity_lines": {"activity_5": 12.502533, "activity_10": 12.441055, "activity_20": 12.288543, "activity_30": 12.111105}, "trend_signal": 1, "fair_value": 10.630449, "relative_strength": 3.314926, "rate_of_change": 0.5438840835651142, "market_dynamics": 1.14573, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.564, "high": 12.842, "low": 12.496, "close": 12.8, "volume": 43687}, "trend_line": 11.9174, "activity_lines": {"activity_5": 12.599467, "activity_10": 12.516836, "activity_20": 12.352438, "activity_30": 12.172022}, "trend_signal": 1, "fair_value": 10.653776, "relative_strength": 2.894803, "rate_of_change": 0.5195769159398802, "market_dynamics": 0.943123, "expectation": {"probability": 57.7678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.73, "high": 12.786, "low": 12.66, "close": 12.782, "volume": 34213}, "trend_line": 11.975933, "activity_lines": {"activity_5": 12.668533, "activity_10": 12.578145, "activity_20": 12.408914, "activity_30": 12.227802}, "trend_signal": 1, "fair_value": 10.678115, "relative_strength": 2.257959, "rate_of_change": 0.49115578901437257, "market_dynamics": 0.886201, "expectation": {"probability": 59.4566, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.778, "high": 12.796, "low": 12.648, "close": 12.648, "volume": 38716}, "trend_line": 12.010533, "activity_lines": {"activity_5": 12.685733, "activity_10": 12.604618, "activity_20": 12.447419, "activity_30": 12.271161}, "trend_signal": 1, "fair_value": 10.703462, "relative_strength": 0.862052, "rate_of_change": 0.2889127719735997, "market_dynamics": 0.737476, "expectation": {"probability": 59.563, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.696, "high": 12.714, "low": 12.506, "close": 12.674, "volume": 65443}, "trend_line": 12.060067, "activity_lines": {"activity_5": 12.693733, "activity_10": 12.631527, "activity_20": 12.484057, "activity_30": 12.313966}, "trend_signal": 1, "fair_value": 10.72925, "relative_strength": 1.01688, "rate_of_change": 0.41242133051047375, "market_dynamics": 0.811567, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.682, "high": 12.708, "low": 12.604, "close": 12.7, "volume": 14935}, "trend_line": 12.106133, "activity_lines": {"activity_5": 12.700267, "activity_10": 12.655673, "activity_20": 12.518571, "activity_30": 12.355252}, "trend_signal": 1, "fair_value": 10.755359, "relative_strength": 1.376534, "rate_of_change": 0.38197134394029253, "market_dynamics": 0.545266, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.772, "high": 12.772, "low": 12.632, "close": 12.656, "volume": 54872}, "trend_line": 12.144867, "activity_lines": {"activity_5": 12.678667, "activity_10": 12.663127, "activity_20": 12.544819, "activity_30": 12.390727}, "trend_signal": 1, "fair_value": 10.779942, "relative_strength": 0.620703, "rate_of_change": 0.3199535309912738, "market_dynamics": 0.34612, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.754, "high": 12.958, "low": 12.752, "close": 12.958, "volume": 93540}, "trend_line": 12.1992, "activity_lines": {"activity_5": 12.767333, "activity_10": 12.722145, "activity_20": 12.596419, "activity_30": 12.443187}, "trend_signal": 1, "fair_value": 10.806583, "relative_strength": 0.443459, "rate_of_change": 0.44737418697133313, "market_dynamics": 0.484829, "expectation": {"probability": 57.8567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.852, "high": 13.066, "low": 12.84, "close": 13.034, "volume": 91567}, "trend_line": 12.257867, "activity_lines": {"activity_5": 12.8696, "activity_10": 12.789818, "activity_20": 12.650962, "activity_30": 12.497045}, "trend_signal": 1, "fair_value": 10.834769, "relative_strength": 1.224864, "rate_of_change": 0.48090858416945215, "market_dynamics": 0.651754, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.89, "high": 12.912, "low": 12.624, "close": 12.774, "volume": 91059}, "trend_line": 12.303733, "activity_lines": {"activity_5": 12.859467, "activity_10": 12.798327, "activity_20": 12.67581, "activity_30": 12.530344}, "trend_signal": 1, "fair_value": 10.860006, "relative_strength": 1.056338, "rate_of_change": 0.37417602915743975, "market_dynamics": 0.737018, "expectation": {"probability": 59.973, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.684, "high": 12.82, "low": 12.65, "close": 12.768, "volume": 81683}, "trend_line": 12.345867, "activity_lines": {"activity_5": 12.840667, "activity_10": 12.801164, "activity_20": 12.696486, "activity_30": 12.560297}, "trend_signal": 1, "fair_value": 10.88366, "relative_strength": 2.719951, "rate_of_change": 0.34244891367523, "market_dynamics": 0.686319, "expectation": {"probability": 59.4513, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.732, "high": 13.004, "low": 12.716, "close": 12.976, "volume": 94640}, "trend_line": 12.391667, "activity_lines": {"activity_5": 12.886667, "activity_10": 12.836909, "activity_20": 12.734076, "activity_30": 12.600951}, "trend_signal": 1, "fair_value": 10.909173, "relative_strength": 3.819643, "rate_of_change": 0.3709743511735534, "market_dynamics": 0.537999, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.988, "high": 13.082, "low": 12.8, "close": 12.878, "volume": 95242}, "trend_line": 12.431333, "activity_lines": {"activity_5": 12.878667, "activity_10": 12.851636, "activity_20": 12.758562, "activity_30": 12.632327}, "trend_signal": 1, "fair_value": 10.934083, "relative_strength": 2.382572, "rate_of_change": 0.32010221062267424, "market_dynamics": 0.291938, "expectation": {"probability": 59.7488, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.882, "high": 13.102, "low": 12.81, "close": 13.018, "volume": 78332}, "trend_line": 12.474067, "activity_lines": {"activity_5": 12.922667, "activity_10": 12.890073, "activity_20": 12.793181, "activity_30": 12.670176}, "trend_signal": 1, "fair_value": 10.960551, "relative_strength": 2.284402, "rate_of_change": 0.3437603996289005, "market_dynamics": 0.322722, "expectation": {"probability": 58.1755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.976, "high": 13.104, "low": 12.916, "close": 12.968, "volume": 101793}, "trend_line": 12.516067, "activity_lines": {"activity_5": 12.951067, "activity_10": 12.912691, "activity_20": 12.820152, "activity_30": 12.702043}, "trend_signal": 1, "fair_value": 10.986397, "relative_strength": 1.930372, "rate_of_change": 0.3366985282346152, "market_dynamics": 0.450402, "expectation": {"probability": 59.7577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.918, "high": 13.124, "low": 12.91, "close": 13.038, "volume": 71710}, "trend_line": 12.555867, "activity_lines": {"activity_5": 12.989867, "activity_10": 12.942691, "activity_20": 12.850429, "activity_30": 12.735716}, "trend_signal": 1, "fair_value": 11.014186, "relative_strength": 9.634229, "rate_of_change": 0.3179912667453731, "market_dynamics": 0.328906, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.76, "high": 12.988, "low": 12.752, "close": 12.892, "volume": 83486}, "trend_line": 12.5876, "activity_lines": {"activity_5": 12.962, "activity_10": 12.94, "activity_20": 12.862914, "activity_30": 12.757402}, "trend_signal": 1, "fair_value": 11.041673, "relative_strength": 8.835793, "rate_of_change": 0.2527344388085737, "market_dynamics": 0.085388, "expectation": {"probability": 59.929, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.92, "high": 12.948, "low": 12.532, "close": 12.532, "volume": 48560}, "trend_line": 12.603467, "activity_lines": {"activity_5": 12.819733, "activity_10": 12.867564, "activity_20": 12.839114, "activity_30": 12.753815}, "trend_signal": 1, "fair_value": 11.067122, "relative_strength": 10.590891, "rate_of_change": 0.12605262321649938, "market_dynamics": -0.313749, "expectation": {"probability": 61.3668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.412, "high": 12.756, "low": 12.378, "close": 12.396, "volume": 85042}, "trend_line": 12.616733, "activity_lines": {"activity_5": 12.6552, "activity_10": 12.778145, "activity_20": 12.803038, "activity_30": 12.74043}, "trend_signal": 1, "fair_value": 11.090192, "relative_strength": 9.57523, "rate_of_change": 0.1052567519714994, "market_dynamics": -0.639593, "expectation": {"probability": 60.5288, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.33, "high": 12.65, "low": 12.33, "close": 12.634, "volume": 52385}, "trend_line": 12.637267, "activity_lines": {"activity_5": 12.611467, "activity_10": 12.7436, "activity_20": 12.789552, "activity_30": 12.741544}, "trend_signal": 0, "fair_value": 11.114955, "relative_strength": 7.34159, "rate_of_change": 0.16275211657407357, "market_dynamics": -0.907025, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.7, "high": 12.938, "low": 12.58, "close": 12.88, "volume": 77573}, "trend_line": 12.661267, "activity_lines": {"activity_5": 12.672, "activity_10": 12.756327, "activity_20": 12.798962, "activity_30": 12.757204}, "trend_signal": 1, "fair_value": 11.141032, "relative_strength": 6.346394, "rate_of_change": 0.18991448071802955, "market_dynamics": -0.919295, "expectation": {"probability": 57.3005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.82, "high": 13.246, "low": 12.808, "close": 13.23, "volume": 108986}, "trend_line": 12.696133, "activity_lines": {"activity_5": 12.859733, "activity_10": 12.830655, "activity_20": 12.839886, "activity_30": 12.793897}, "trend_signal": 1, "fair_value": 11.169122, "relative_strength": 5.069987, "rate_of_change": 0.27537528432185476, "market_dynamics": -0.578655, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.214, "high": 13.326, "low": 13.206, "close": 13.286, "volume": 55049}, "trend_line": 12.732133, "activity_lines": {"activity_5": 13.0436, "activity_10": 12.910545, "activity_20": 12.884095, "activity_30": 12.831953}, "trend_signal": 1, "fair_value": 11.197724, "relative_strength": 7.715855, "rate_of_change": 0.2835509048306251, "market_dynamics": -0.372145, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.28, "high": 13.344, "low": 13.236, "close": 13.278, "volume": 105751}, "trend_line": 12.761, "activity_lines": {"activity_5": 13.174533, "activity_10": 12.981564, "activity_20": 12.925143, "activity_30": 12.86717}, "trend_signal": 1, "fair_value": 11.226667, "relative_strength": 6.637228, "rate_of_change": 0.2267255612237162, "market_dynamics": 0.111303, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.358, "high": 13.494, "low": 13.274, "close": 13.406, "volume": 167862}, "trend_line": 12.799133, "activity_lines": {"activity_5": 13.289333, "activity_10": 13.071127, "activity_20": 12.975381, "activity_30": 12.908783}, "trend_signal": 1, "fair_value": 11.256019, "relative_strength": 7.132606, "rate_of_change": 0.29882454353107274, "market_dynamics": 0.567637, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.384, "high": 13.662, "low": 13.334, "close": 13.632, "volume": 85872}, "trend_line": 12.846133, "activity_lines": {"activity_5": 13.428, "activity_10": 13.193818, "activity_20": 13.043657, "activity_30": 12.962516}, "trend_signal": 1, "fair_value": 11.285872, "relative_strength": 10.370641, "rate_of_change": 0.36721237290057535, "market_dynamics": 0.762252, "expectation": {"probability": 58.3577, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.554, "high": 13.828, "low": 13.534, "close": 13.828, "volume": 145951}, "trend_line": 12.891333, "activity_lines": {"activity_5": 13.581867, "activity_10": 13.341345, "activity_20": 13.126162, "activity_30": 13.025862}, "trend_signal": 1, "fair_value": 11.31684, "relative_strength": 7.409197, "rate_of_change": 0.3518568584024427, "market_dynamics": 1.199488, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.88, "high": 13.91, "low": 13.772, "close": 13.824, "volume": 102361}, "trend_line": 12.929667, "activity_lines": {"activity_5": 13.694533, "activity_10": 13.471127, "activity_20": 13.202705, "activity_30": 13.086034}, "trend_signal": 1, "fair_value": 11.346897, "relative_strength": 6.141833, "rate_of_change": 0.2973625768568755, "market_dynamics": 1.303116, "expectation": {"probability": 59.5468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/618e96ae-a791-4012-b3b8-b60fc92e1ccf/", "share_image": "https://sharemaestro.com/terminal/618e96ae-a791-4012-b3b8-b60fc92e1ccf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}