{"ticker": {"uuid": "618eb20c-d9d7-4c00-910a-25be5aef8ee2", "symbol": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHCT rose 7.69%, moving from 16.72 to 18.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.45 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 45.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "18.01"}, {"label": "12-Week Change", "value": "7.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.45"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.21, "high": 18.51, "low": 17.72, "close": 18.01, "volume": 1071400}, "trend_line": 16.598031, "activity_lines": {"activity_5": 18.07, "activity_10": 17.823697, "activity_20": 17.343404, "activity_30": 17.026007}, "trend_signal": 1, "fair_value": 17.324842, "relative_strength": 5.450147, "rate_of_change": 0.7193122215174982, "market_dynamics": 1.087336, "expectation": {"probability": 45.9534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.823433, "high": 27.343151, "low": 26.419624, "close": 27.182375, "volume": 404925}, "trend_line": 27.152225, "activity_lines": {"activity_5": 26.267572, "activity_10": 25.752454, "activity_20": 25.824918, "activity_30": 26.364204}, "trend_signal": 0, "fair_value": 29.592654, "relative_strength": -9.297817, "rate_of_change": 0.13876288051456417, "market_dynamics": -0.054618, "expectation": {"probability": 50.6339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.309501, "high": 27.45906, "low": 25.26054, "close": 26.015814, "volume": 566726}, "trend_line": 27.147799, "activity_lines": {"activity_5": 26.387718, "activity_10": 25.858913, "activity_20": 25.829152, "activity_30": 26.290887}, "trend_signal": 0, "fair_value": 29.565767, "relative_strength": -13.800834, "rate_of_change": -0.016300689906636606, "market_dynamics": 0.190433, "expectation": {"probability": 50.3429, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.941034, "high": 27.451582, "low": 25.941034, "close": 27.257155, "volume": 837786}, "trend_line": 27.129972, "activity_lines": {"activity_5": 26.765105, "activity_10": 26.172171, "activity_20": 25.951389, "activity_30": 26.297942}, "trend_signal": 0, "fair_value": 29.529602, "relative_strength": -7.407736, "rate_of_change": -0.06566646526298682, "market_dynamics": 0.553836, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.212287, "high": 27.302023, "low": 25.931614, "close": 26.098279, "volume": 756450}, "trend_line": 27.010943, "activity_lines": {"activity_5": 26.585205, "activity_10": 26.221427, "activity_20": 25.957971, "activity_30": 26.231381}, "trend_signal": 0, "fair_value": 29.495188, "relative_strength": -10.814712, "rate_of_change": -0.4387361697240145, "market_dynamics": 0.625943, "expectation": {"probability": 50.6941, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.946765, "high": 25.946765, "low": 24.280112, "close": 24.287688, "volume": 399612}, "trend_line": 26.809162, "activity_lines": {"activity_5": 25.787802, "activity_10": 25.924622, "activity_20": 25.791363, "activity_30": 26.055687}, "trend_signal": 0, "fair_value": 29.449338, "relative_strength": -14.919112, "rate_of_change": -0.7470342668154919, "market_dynamics": 0.429372, "expectation": {"probability": 50.2441, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.204355, "high": 24.879501, "low": 23.924206, "close": 24.674048, "volume": 542849}, "trend_line": 26.605652, "activity_lines": {"activity_5": 25.28973, "activity_10": 25.727717, "activity_20": 25.674589, "activity_30": 25.917938}, "trend_signal": 0, "fair_value": 29.40558, "relative_strength": -13.925835, "rate_of_change": -0.7591061593047981, "market_dynamics": 0.321367, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.742229, "high": 25.446769, "low": 24.742229, "close": 25.295255, "volume": 546654}, "trend_line": 26.398745, "activity_lines": {"activity_5": 25.16595, "activity_10": 25.661221, "activity_20": 25.627156, "activity_30": 25.833396}, "trend_signal": 0, "fair_value": 29.364693, "relative_strength": -13.669598, "rate_of_change": -0.7776806221474952, "market_dynamics": 0.098235, "expectation": {"probability": 47.5652, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.060409, "high": 25.431618, "low": 24.386172, "close": 24.575564, "volume": 348053}, "trend_line": 26.188057, "activity_lines": {"activity_5": 24.850309, "activity_10": 25.43428, "activity_20": 25.517592, "activity_30": 25.715772}, "trend_signal": 0, "fair_value": 29.320176, "relative_strength": -14.75595, "rate_of_change": -0.7980985459725494, "market_dynamics": -0.182351, "expectation": {"probability": 51.6758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.696775, "high": 25.067984, "low": 24.204355, "close": 24.704351, "volume": 757719}, "trend_line": 26.005825, "activity_lines": {"activity_5": 24.756371, "activity_10": 25.232876, "activity_20": 25.430801, "activity_30": 25.620049}, "trend_signal": 0, "fair_value": 29.284687, "relative_strength": -13.929372, "rate_of_change": -0.695859184971222, "market_dynamics": -0.111463, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.6892, "high": 24.749805, "low": 22.848305, "close": 23.022546, "volume": 681465}, "trend_line": 25.799777, "activity_lines": {"activity_5": 24.194759, "activity_10": 24.747222, "activity_20": 25.192044, "activity_30": 25.427579}, "trend_signal": 0, "fair_value": 29.238546, "relative_strength": -17.060603, "rate_of_change": -0.7923147987037622, "market_dynamics": -0.28773, "expectation": {"probability": 51.8335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.916486, "high": 22.916486, "low": 21.742253, "close": 22.499823, "volume": 579722}, "trend_line": 25.595258, "activity_lines": {"activity_5": 23.543249, "activity_10": 24.236043, "activity_20": 24.92225, "activity_30": 25.214679}, "trend_signal": 0, "fair_value": 29.165769, "relative_strength": -18.031172, "rate_of_change": -0.7927161540969818, "market_dynamics": -0.572439, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.36346, "high": 22.484671, "low": 21.170288, "close": 21.431649, "volume": 538006}, "trend_line": 25.443988, "activity_lines": {"activity_5": 22.680629, "activity_10": 23.615788, "activity_20": 24.569391, "activity_30": 24.946059}, "trend_signal": 0, "fair_value": 29.0864, "relative_strength": -21.989149, "rate_of_change": -0.5910079124812894, "market_dynamics": -0.796701, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.386195, "high": 22.037705, "low": 21.151349, "close": 21.537709, "volume": 473828}, "trend_line": 25.290345, "activity_lines": {"activity_5": 22.110937, "activity_10": 23.098165, "activity_20": 24.243512, "activity_30": 24.694041}, "trend_signal": 0, "fair_value": 29.01788, "relative_strength": -21.610175, "rate_of_change": -0.6038479502505755, "market_dynamics": -1.148097, "expectation": {"probability": 49.1465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.727102, "high": 22.386187, "low": 21.355892, "close": 21.537709, "volume": 644751}, "trend_line": 25.143595, "activity_lines": {"activity_5": 21.743768, "activity_10": 22.684532, "activity_20": 23.93091, "activity_30": 24.451935}, "trend_signal": 0, "fair_value": 28.946284, "relative_strength": -19.422711, "rate_of_change": -0.5802609652023224, "market_dynamics": -1.25299, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.333165, "high": 21.524603, "low": 20.749837, "close": 21.249833, "volume": 472035}, "trend_line": 24.951067, "activity_lines": {"activity_5": 21.49175, "activity_10": 22.301477, "activity_20": 23.608192, "activity_30": 24.200725}, "trend_signal": 0, "fair_value": 28.884678, "relative_strength": -18.144817, "rate_of_change": -0.7657138925440173, "market_dynamics": -1.368226, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.363468, "high": 21.833161, "low": 19.552876, "close": 21.1665, "volume": 1101196}, "trend_line": 24.762899, "activity_lines": {"activity_5": 21.330135, "activity_10": 21.958505, "activity_20": 23.29977, "activity_30": 23.956559}, "trend_signal": 0, "fair_value": 28.820529, "relative_strength": -22.498009, "rate_of_change": -0.7541481091770443, "market_dynamics": -1.237909, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.1665, "high": 21.310438, "low": 19.403875, "close": 20.128245, "volume": 734355}, "trend_line": 24.545783, "activity_lines": {"activity_5": 20.911323, "activity_10": 21.490532, "activity_20": 22.913741, "activity_30": 23.65755}, "trend_signal": 0, "fair_value": 28.745388, "relative_strength": -26.860688, "rate_of_change": -0.8767794110051522, "market_dynamics": -1.150222, "expectation": {"probability": 49.2199, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.750648, "high": 21.114622, "low": 19.519466, "close": 20.528961, "volume": 753512}, "trend_line": 24.337348, "activity_lines": {"activity_5": 20.712977, "activity_10": 21.189363, "activity_20": 22.582731, "activity_30": 23.3984}, "trend_signal": 0, "fair_value": 28.681697, "relative_strength": -26.651039, "rate_of_change": -0.8491682665002028, "market_dynamics": -1.129799, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.567491, "high": 20.644552, "low": 20.135951, "close": 20.575197, "volume": 339501}, "trend_line": 24.142269, "activity_lines": {"activity_5": 20.597293, "activity_10": 20.970174, "activity_20": 22.27595, "activity_30": 23.15568}, "trend_signal": 0, "fair_value": 28.615629, "relative_strength": -26.779556, "rate_of_change": -0.8015622737530802, "market_dynamics": -1.116681, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.536667, "high": 21.322686, "low": 20.498137, "close": 21.191683, "volume": 717914}, "trend_line": 23.950018, "activity_lines": {"activity_5": 20.751272, "activity_10": 20.93815, "activity_20": 22.053184, "activity_30": 22.96532}, "trend_signal": 0, "fair_value": 28.551487, "relative_strength": -24.747361, "rate_of_change": -0.7963253163983836, "market_dynamics": -1.074701, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.13774, "high": 21.946877, "low": 21.052973, "close": 21.746519, "volume": 721143}, "trend_line": 23.794248, "activity_lines": {"activity_5": 21.094072, "activity_10": 21.040293, "activity_20": 21.910184, "activity_30": 22.823159}, "trend_signal": 0, "fair_value": 28.48728, "relative_strength": -22.502608, "rate_of_change": -0.6503961708922323, "market_dynamics": -0.869245, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.723401, "high": 22.47089, "low": 20.128245, "close": 20.205306, "volume": 2166485}, "trend_line": 23.635212, "activity_lines": {"activity_5": 20.884467, "activity_10": 20.875913, "activity_20": 21.646286, "activity_30": 22.591614}, "trend_signal": 0, "fair_value": 28.413754, "relative_strength": -29.170745, "rate_of_change": -0.6683800219279903, "market_dynamics": -0.673499, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.505843, "high": 21.222507, "low": 20.428782, "close": 20.690788, "volume": 1057399}, "trend_line": 23.514045, "activity_lines": {"activity_5": 20.831552, "activity_10": 20.822098, "activity_20": 21.456295, "activity_30": 22.401651}, "trend_signal": 0, "fair_value": 28.344245, "relative_strength": -27.548208, "rate_of_change": -0.5126545934938084, "market_dynamics": -0.361708, "expectation": {"probability": 49.3058, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.729319, "high": 20.987472, "low": 20.513549, "close": 20.528961, "volume": 475516}, "trend_line": 23.359317, "activity_lines": {"activity_5": 20.713906, "activity_10": 20.75426, "activity_20": 21.282159, "activity_30": 22.209065}, "trend_signal": 0, "fair_value": 28.272751, "relative_strength": -27.761547, "rate_of_change": -0.658023747083918, "market_dynamics": -0.237756, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.590609, "high": 20.7062, "low": 19.446259, "close": 19.573409, "volume": 535142}, "trend_line": 23.14781, "activity_lines": {"activity_5": 20.280826, "activity_10": 20.531025, "activity_20": 21.04354, "activity_30": 21.964813}, "trend_signal": 0, "fair_value": 28.198537, "relative_strength": -29.334346, "rate_of_change": -0.9054502749374093, "market_dynamics": -0.2398, "expectation": {"probability": 49.7179, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.619645, "high": 20.282367, "low": 19.569556, "close": 20.082009, "volume": 618147}, "trend_line": 22.962729, "activity_lines": {"activity_5": 20.125163, "activity_10": 20.430744, "activity_20": 20.875807, "activity_30": 21.767019}, "trend_signal": 0, "fair_value": 28.120384, "relative_strength": -28.048333, "rate_of_change": -0.7995615999958539, "market_dynamics": -0.134778, "expectation": {"probability": 48.8254, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.9433, "high": 20.397958, "low": 19.79334, "close": 20.259249, "volume": 1007011}, "trend_line": 22.849113, "activity_lines": {"activity_5": 20.139548, "activity_10": 20.382406, "activity_20": 20.746821, "activity_30": 21.592601}, "trend_signal": 0, "fair_value": 28.038409, "relative_strength": -27.424585, "rate_of_change": -0.4947843960532757, "market_dynamics": -0.010281, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.37484, "high": 20.690788, "low": 19.762207, "close": 20.228424, "volume": 746004}, "trend_line": 22.70032, "activity_lines": {"activity_5": 20.140061, "activity_10": 20.326081, "activity_20": 20.63888, "activity_30": 21.423525}, "trend_signal": 0, "fair_value": 27.975292, "relative_strength": -27.418312, "rate_of_change": -0.6511981449783094, "market_dynamics": 0.089171, "expectation": {"probability": 49.5357, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.189894, "high": 20.223724, "low": 19.102568, "close": 19.373051, "volume": 711079}, "trend_line": 22.483132, "activity_lines": {"activity_5": 19.886275, "activity_10": 20.119699, "activity_20": 20.470176, "activity_30": 21.208862}, "trend_signal": 0, "fair_value": 27.898715, "relative_strength": -30.567142, "rate_of_change": -0.956761843004857, "market_dynamics": 0.142801, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.118751, "high": 20.305485, "low": 18.879863, "close": 20.297779, "volume": 1200647}, "trend_line": 22.264863, "activity_lines": {"activity_5": 20.017792, "activity_10": 20.103306, "activity_20": 20.414929, "activity_30": 21.067872}, "trend_signal": 0, "fair_value": 27.826515, "relative_strength": -27.346618, "rate_of_change": -0.9708122516026811, "market_dynamics": 0.279439, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.305485, "high": 21.654047, "low": 20.305485, "close": 21.305347, "volume": 1704914}, "trend_line": 22.068962, "activity_lines": {"activity_5": 20.436873, "activity_10": 20.28636, "activity_20": 20.468615, "activity_30": 21.005967}, "trend_signal": 0, "fair_value": 27.761636, "relative_strength": -22.612702, "rate_of_change": -0.8798661819747071, "market_dynamics": 0.507028, "expectation": {"probability": 47.2076, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.109454, "high": 21.896945, "low": 20.52961, "close": 21.125125, "volume": 834069}, "trend_line": 21.905939, "activity_lines": {"activity_5": 20.714325, "activity_10": 20.444668, "activity_20": 20.510825, "activity_30": 20.945075}, "trend_signal": 0, "fair_value": 27.706346, "relative_strength": -23.642713, "rate_of_change": -0.7386980864800031, "market_dynamics": 0.685966, "expectation": {"probability": 49.9306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.125125, "high": 21.728476, "low": 20.835203, "close": 21.274004, "volume": 1441196}, "trend_line": 21.7065, "activity_lines": {"activity_5": 20.983678, "activity_10": 20.61332, "activity_20": 20.568674, "activity_30": 20.904305}, "trend_signal": 0, "fair_value": 27.645571, "relative_strength": -23.02691, "rate_of_change": -0.910433467380703, "market_dynamics": 1.04947, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.234826, "high": 21.430719, "low": 20.882218, "close": 21.156468, "volume": 769460}, "trend_line": 21.541773, "activity_lines": {"activity_5": 21.144147, "activity_10": 20.749999, "activity_20": 20.616585, "activity_30": 20.868819}, "trend_signal": 0, "fair_value": 27.574818, "relative_strength": -22.537324, "rate_of_change": -0.7588832838089936, "market_dynamics": 1.114724, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.17214, "high": 21.272045, "low": 20.278867, "close": 20.811696, "volume": 1071162}, "trend_line": 21.425907, "activity_lines": {"activity_5": 21.070797, "activity_10": 20.812583, "activity_20": 20.633476, "activity_30": 20.821717}, "trend_signal": 0, "fair_value": 27.508512, "relative_strength": -23.003436, "rate_of_change": -0.537866590646928, "market_dynamics": 0.982961, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.819532, "high": 21.195647, "low": 20.404238, "close": 20.443417, "volume": 579968}, "trend_line": 21.284886, "activity_lines": {"activity_5": 20.840427, "activity_10": 20.785692, "activity_20": 20.617379, "activity_30": 20.758331}, "trend_signal": 0, "fair_value": 27.430229, "relative_strength": -25.277962, "rate_of_change": -0.6581798380810601, "market_dynamics": 0.895435, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.553117, "high": 20.811696, "low": 19.894916, "close": 20.80386, "volume": 510369}, "trend_line": 21.135173, "activity_lines": {"activity_5": 20.787666, "activity_10": 20.817765, "activity_20": 20.639053, "activity_30": 20.727297}, "trend_signal": 0, "fair_value": 27.354606, "relative_strength": -23.468177, "rate_of_change": -0.7033770347654126, "market_dynamics": 0.725067, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.937068, "high": 20.944904, "low": 19.840066, "close": 20.106481, "volume": 835542}, "trend_line": 20.986203, "activity_lines": {"activity_5": 20.523864, "activity_10": 20.713141, "activity_20": 20.591093, "activity_30": 20.660929}, "trend_signal": 0, "fair_value": 27.270334, "relative_strength": -24.598914, "rate_of_change": -0.70484400577181, "market_dynamics": 0.59333, "expectation": {"probability": 47.8567, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.216181, "high": 20.890053, "low": 19.440444, "close": 19.706858, "volume": 599450}, "trend_line": 20.81962, "activity_lines": {"activity_5": 20.204688, "activity_10": 20.538074, "activity_20": 20.507085, "activity_30": 20.578391}, "trend_signal": 0, "fair_value": 27.177715, "relative_strength": -24.237402, "rate_of_change": -0.7937738903983691, "market_dynamics": 0.417439, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.714694, "high": 20.200509, "low": 19.205372, "close": 19.988945, "volume": 601809}, "trend_line": 20.7185, "activity_lines": {"activity_5": 20.076182, "activity_10": 20.408227, "activity_20": 20.454078, "activity_30": 20.524799}, "trend_signal": 0, "fair_value": 27.081551, "relative_strength": -19.945346, "rate_of_change": -0.48569570434043297, "market_dynamics": 0.278931, "expectation": {"probability": 45.4422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.035959, "high": 20.69416, "low": 19.855816, "close": 20.631474, "volume": 540435}, "trend_line": 20.656222, "activity_lines": {"activity_5": 20.216703, "activity_10": 20.400819, "activity_20": 20.467991, "activity_30": 20.519184}, "trend_signal": 0, "fair_value": 26.992248, "relative_strength": -18.762149, "rate_of_change": -0.3005912590197127, "market_dynamics": 0.227565, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.733339, "high": 20.999754, "low": 18.9703, "close": 19.095672, "volume": 1440829}, "trend_line": 20.578356, "activity_lines": {"activity_5": 19.832753, "activity_10": 20.126426, "activity_20": 20.340947, "activity_30": 20.418504}, "trend_signal": 0, "fair_value": 26.900714, "relative_strength": -24.413212, "rate_of_change": -0.37696147920950995, "market_dynamics": 0.120056, "expectation": {"probability": 48.4039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.166193, "high": 19.473569, "low": 18.923285, "close": 19.154199, "volume": 845032}, "trend_line": 20.498906, "activity_lines": {"activity_5": 19.58219, "activity_10": 19.899574, "activity_20": 20.224761, "activity_30": 20.326623}, "trend_signal": 0, "fair_value": 26.815708, "relative_strength": -24.741379, "rate_of_change": -0.38608526356526146, "market_dynamics": -0.005938, "expectation": {"probability": 48.1426, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.154199, "high": 19.425663, "low": 18.914672, "close": 19.313884, "volume": 884740}, "trend_line": 20.424778, "activity_lines": {"activity_5": 19.448342, "activity_10": 19.740297, "activity_20": 20.131101, "activity_30": 20.25017}, "trend_signal": 0, "fair_value": 26.731462, "relative_strength": -24.634613, "rate_of_change": -0.3616192981225522, "market_dynamics": -0.157663, "expectation": {"probability": 48.4668, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.281947, "high": 19.441632, "low": 18.020436, "close": 18.100279, "volume": 566995}, "trend_line": 20.319793, "activity_lines": {"activity_5": 18.936156, "activity_10": 19.393866, "activity_20": 19.927645, "activity_30": 20.100202}, "trend_signal": 0, "fair_value": 26.639876, "relative_strength": -28.672594, "rate_of_change": -0.5140080347507289, "market_dynamics": -0.568595, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.108263, "high": 18.842813, "low": 17.589287, "close": 18.731034, "volume": 862149}, "trend_line": 20.238611, "activity_lines": {"activity_5": 18.760134, "activity_10": 19.211416, "activity_20": 19.791275, "activity_30": 19.997701}, "trend_signal": 0, "fair_value": 26.548644, "relative_strength": -25.171906, "rate_of_change": -0.39952178646702685, "market_dynamics": -0.759752, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.922656, "high": 19.345821, "low": 18.419649, "close": 18.627239, "volume": 971484}, "trend_line": 20.188577, "activity_lines": {"activity_5": 18.676209, "activity_10": 19.041229, "activity_20": 19.651454, "activity_30": 19.893742}, "trend_signal": 0, "fair_value": 26.446648, "relative_strength": -25.720764, "rate_of_change": -0.24722052318709095, "market_dynamics": -0.821163, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.483523, "high": 19.19412, "low": 17.740988, "close": 18.659176, "volume": 1026785}, "trend_line": 20.126251, "activity_lines": {"activity_5": 18.634159, "activity_10": 18.916424, "activity_20": 19.522446, "activity_30": 19.795071}, "trend_signal": 0, "fair_value": 26.355175, "relative_strength": -26.051149, "rate_of_change": -0.3087191335971761, "market_dynamics": -0.826579, "expectation": {"probability": 48.4474, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.539412, "high": 19.034435, "low": 18.395696, "close": 18.483523, "volume": 688975}, "trend_line": 20.056529, "activity_lines": {"activity_5": 18.566559, "activity_10": 18.785996, "activity_20": 19.384181, "activity_30": 19.689088}, "trend_signal": 0, "fair_value": 26.261655, "relative_strength": -26.565443, "rate_of_change": -0.3464231863152195, "market_dynamics": -0.747662, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.51546, "high": 18.93064, "low": 17.93261, "close": 18.675144, "volume": 1312030}, "trend_line": 19.972644, "activity_lines": {"activity_5": 18.61819, "activity_10": 18.712651, "activity_20": 19.268402, "activity_30": 19.599967}, "trend_signal": 0, "fair_value": 26.17169, "relative_strength": -25.073491, "rate_of_change": -0.4182428574754994, "market_dynamics": -0.585133, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.66716, "high": 18.739018, "low": 18.108263, "close": 18.156169, "volume": 392537}, "trend_line": 19.852966, "activity_lines": {"activity_5": 18.458505, "activity_10": 18.568834, "activity_20": 19.110924, "activity_30": 19.482775}, "trend_signal": 0, "fair_value": 26.070801, "relative_strength": -27.700644, "rate_of_change": -0.5992095988893629, "market_dynamics": -0.699778, "expectation": {"probability": 49.2662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.164153, "high": 20.24804, "low": 18.164153, "close": 20.104324, "volume": 824249}, "trend_line": 19.8496, "activity_lines": {"activity_5": 18.98653, "activity_10": 18.824232, "activity_20": 19.153981, "activity_30": 19.498992}, "trend_signal": 0, "fair_value": 25.982357, "relative_strength": -19.867371, "rate_of_change": -0.016954645467079116, "market_dynamics": -0.367548, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.287961, "high": 21.541488, "low": 20.104324, "close": 20.695158, "volume": 1010777}, "trend_line": 19.849745, "activity_lines": {"activity_5": 19.613027, "activity_10": 19.168716, "activity_20": 19.258168, "activity_30": 19.553544}, "trend_signal": 0, "fair_value": 25.897349, "relative_strength": -15.01098, "rate_of_change": 0.0007304933096880527, "market_dynamics": 0.170429, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.751048, "high": 21.733109, "low": 20.431678, "close": 21.669235, "volume": 1211015}, "trend_line": 19.887754, "activity_lines": {"activity_5": 20.428484, "activity_10": 19.662287, "activity_20": 19.457881, "activity_30": 19.67093}, "trend_signal": 0, "fair_value": 25.817443, "relative_strength": -9.563708, "rate_of_change": 0.19148356817683254, "market_dynamics": 0.5941, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.685204, "high": 22.052479, "low": 15.904612, "close": 16.024376, "volume": 2780319}, "trend_line": 19.769453, "activity_lines": {"activity_5": 19.149941, "activity_10": 19.086696, "activity_20": 19.117546, "activity_30": 19.42168}, "trend_signal": 0, "fair_value": 25.701265, "relative_strength": -30.711677, "rate_of_change": -0.5948434398374116, "market_dynamics": 0.893297, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.633148, "high": 15.944533, "low": 14.610082, "close": 14.732924, "volume": 1844597}, "trend_line": 19.59115, "activity_lines": {"activity_5": 17.617631, "activity_10": 18.314039, "activity_20": 18.677013, "activity_30": 19.096743}, "trend_signal": 0, "fair_value": 25.580903, "relative_strength": -35.397869, "rate_of_change": -0.9019116512733037, "market_dynamics": 0.58788, "expectation": {"probability": 48.544, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.79844, "high": 15.46998, "low": 14.446374, "close": 15.330758, "volume": 1963533}, "trend_line": 19.426867, "activity_lines": {"activity_5": 16.512816, "activity_10": 17.722772, "activity_20": 18.320609, "activity_30": 18.821879}, "trend_signal": 0, "fair_value": 25.466677, "relative_strength": -34.515346, "rate_of_change": -0.8385572056770405, "market_dynamics": 0.130617, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.420843, "high": 15.936782, "low": 15.2202, "close": 15.723855, "volume": 1126744}, "trend_line": 19.276715, "activity_lines": {"activity_5": 15.857271, "activity_10": 17.262913, "activity_20": 18.027706, "activity_30": 18.582975}, "trend_signal": 0, "fair_value": 25.353464, "relative_strength": -32.887517, "rate_of_change": -0.7729089821843226, "market_dynamics": -0.456204, "expectation": {"probability": 48.2531, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.010488, "high": 16.059625, "low": 15.052315, "close": 15.338948, "volume": 1078434}, "trend_line": 19.142245, "activity_lines": {"activity_5": 15.404844, "activity_10": 16.78644, "activity_20": 17.719014, "activity_30": 18.328925}, "trend_signal": 0, "fair_value": 25.232157, "relative_strength": -33.805136, "rate_of_change": -0.6975773621179766, "market_dynamics": -0.685304, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.207916, "high": 15.318474, "low": 12.759253, "close": 13.283382, "volume": 1867958}, "trend_line": 18.908432, "activity_lines": {"activity_5": 14.689247, "activity_10": 15.993403, "activity_20": 17.235353, "activity_30": 17.950934}, "trend_signal": 0, "fair_value": 25.112251, "relative_strength": -39.311821, "rate_of_change": -1.2214502530920373, "market_dynamics": -0.801107, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.751064, "high": 14.241554, "low": 12.333399, "close": 14.233364, "volume": 3192752}, "trend_line": 18.672699, "activity_lines": {"activity_5": 14.473044, "activity_10": 15.471121, "activity_20": 16.874099, "activity_30": 17.649317}, "trend_signal": 0, "fair_value": 24.990104, "relative_strength": -36.543449, "rate_of_change": -1.2467083468370075, "market_dynamics": -0.807631, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.667408, "high": 14.790251, "low": 13.38575, "close": 13.447172, "volume": 8862060}, "trend_line": 18.416767, "activity_lines": {"activity_5": 14.028081, "activity_10": 14.877219, "activity_20": 16.468436, "activity_30": 17.312186}, "trend_signal": 0, "fair_value": 24.863538, "relative_strength": -40.00804, "rate_of_change": -1.3706213547382806, "market_dynamics": -0.753395, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.520877, "high": 14.782061, "low": 13.430793, "close": 14.610082, "volume": 2209130}, "trend_line": 18.194637, "activity_lines": {"activity_5": 14.096327, "activity_10": 14.615795, "activity_20": 16.200424, "activity_30": 17.066593}, "trend_signal": 0, "fair_value": 24.755371, "relative_strength": -34.297312, "rate_of_change": -1.2061291756582464, "market_dynamics": -0.702767, "expectation": {"probability": 48.287, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.503618, "high": 15.003178, "low": 13.766562, "close": 13.881216, "volume": 1675128}, "trend_line": 17.952128, "activity_lines": {"activity_5": 13.995869, "activity_10": 14.332487, "activity_20": 15.884635, "activity_30": 16.788308}, "trend_signal": 0, "fair_value": 24.644747, "relative_strength": -36.918263, "rate_of_change": -1.3328597871999417, "market_dynamics": -0.674098, "expectation": {"probability": 50.0271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.766562, "high": 13.9713, "low": 13.013128, "close": 13.660099, "volume": 1774336}, "trend_line": 17.713742, "activity_lines": {"activity_5": 13.918888, "activity_10": 14.150576, "activity_20": 15.573657, "activity_30": 16.511403}, "trend_signal": 0, "fair_value": 24.520122, "relative_strength": -37.788241, "rate_of_change": -1.3278982859302164, "market_dynamics": -0.725383, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.610962, "high": 14.64284, "low": 13.561825, "close": 14.536376, "volume": 1356856}, "trend_line": 17.51684, "activity_lines": {"activity_5": 14.108884, "activity_10": 14.170975, "activity_20": 15.367278, "activity_30": 16.306412}, "trend_signal": 0, "fair_value": 24.405545, "relative_strength": -33.454018, "rate_of_change": -1.1115776666500023, "market_dynamics": -0.749298, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.544566, "high": 15.052315, "low": 13.590488, "close": 14.429913, "volume": 1466165}, "trend_line": 17.304375, "activity_lines": {"activity_5": 14.243192, "activity_10": 14.175591, "activity_20": 15.170734, "activity_30": 16.107255}, "trend_signal": 0, "fair_value": 24.286076, "relative_strength": -32.349942, "rate_of_change": -1.2129185401019713, "market_dynamics": -0.742908, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.47086, "high": 15.740234, "low": 14.413534, "close": 15.076884, "volume": 1651328}, "trend_line": 17.136722, "activity_lines": {"activity_5": 14.527641, "activity_10": 14.314217, "activity_20": 15.055793, "activity_30": 15.963546}, "trend_signal": 0, "fair_value": 24.171242, "relative_strength": -27.457413, "rate_of_change": -0.9688474735435483, "market_dynamics": -0.644236, "expectation": {"probability": 48.2426, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.101452, "high": 16.256173, "low": 15.085073, "close": 15.768897, "volume": 1784478}, "trend_line": 17.005457, "activity_lines": {"activity_5": 15.011641, "activity_10": 14.590427, "activity_20": 15.023817, "activity_30": 15.875299}, "trend_signal": 0, "fair_value": 24.065594, "relative_strength": -26.800125, "rate_of_change": -0.7659866338498056, "market_dynamics": -0.261438, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.869603, "high": 16.478036, "low": 15.567485, "close": 15.617838, "volume": 1222858}, "trend_line": 16.859753, "activity_lines": {"activity_5": 15.319442, "activity_10": 14.831354, "activity_20": 14.990381, "activity_30": 15.785775}, "trend_signal": 0, "fair_value": 23.965372, "relative_strength": -25.182782, "rate_of_change": -0.8568073177921564, "market_dynamics": 0.095284, "expectation": {"probability": 49.7853, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643014, "high": 16.020662, "low": 15.198229, "close": 15.542308, "volume": 996454}, "trend_line": 16.690114, "activity_lines": {"activity_5": 15.471551, "activity_10": 15.016104, "activity_20": 14.964311, "activity_30": 15.700779}, "trend_signal": 0, "fair_value": 23.869541, "relative_strength": -25.977823, "rate_of_change": -1.0061772553844655, "market_dynamics": 0.423416, "expectation": {"probability": 49.7995, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.827642, "high": 16.018984, "low": 15.265367, "close": 15.861211, "volume": 1058034}, "trend_line": 16.582299, "activity_lines": {"activity_5": 15.662899, "activity_10": 15.235037, "activity_20": 14.981059, "activity_30": 15.647301}, "trend_signal": 0, "fair_value": 23.776737, "relative_strength": -24.498997, "rate_of_change": -0.6459812077976352, "market_dynamics": 0.697138, "expectation": {"probability": 48.5412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.827642, "high": 15.936741, "low": 15.1227, "close": 15.223406, "volume": 1082794}, "trend_line": 16.451272, "activity_lines": {"activity_5": 15.546225, "activity_10": 15.294114, "activity_20": 14.957269, "activity_30": 15.559631}, "trend_signal": 0, "fair_value": 23.675329, "relative_strength": -27.245203, "rate_of_change": -0.7901618466775902, "market_dynamics": 0.635066, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.290543, "high": 15.836035, "low": 14.938072, "close": 15.181445, "volume": 932899}, "trend_line": 16.313525, "activity_lines": {"activity_5": 15.405796, "activity_10": 15.334411, "activity_20": 14.955539, "activity_30": 15.477706}, "trend_signal": 0, "fair_value": 23.569493, "relative_strength": -26.258268, "rate_of_change": -0.8373030365068486, "market_dynamics": 0.613048, "expectation": {"probability": 49.1183, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.181445, "high": 16.054231, "low": 14.954856, "close": 15.374465, "volume": 2790609}, "trend_line": 16.222664, "activity_lines": {"activity_5": 15.36887, "activity_10": 15.386161, "activity_20": 15.003086, "activity_30": 15.417122}, "trend_signal": 0, "fair_value": 23.464894, "relative_strength": -23.135305, "rate_of_change": -0.5569673016714459, "market_dynamics": 0.651932, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.357681, "high": 15.726936, "low": 14.92968, "close": 15.399641, "volume": 732889}, "trend_line": 16.111618, "activity_lines": {"activity_5": 15.356562, "activity_10": 15.411319, "activity_20": 15.056125, "activity_30": 15.364024}, "trend_signal": 0, "fair_value": 23.352228, "relative_strength": -22.724355, "rate_of_change": -0.6845114957691397, "market_dynamics": 0.61772, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.324112, "high": 16.364742, "low": 15.173053, "close": 16.322781, "volume": 776070}, "trend_line": 16.034802, "activity_lines": {"activity_5": 15.661477, "activity_10": 15.588624, "activity_20": 15.193908, "activity_30": 15.377647}, "trend_signal": 0, "fair_value": 23.244363, "relative_strength": -16.963342, "rate_of_change": -0.4767739652218721, "market_dynamics": 0.676047, "expectation": {"probability": 47.4311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.322781, "high": 16.322781, "low": 15.483563, "close": 15.735328, "volume": 806596}, "trend_line": 15.937341, "activity_lines": {"activity_5": 15.739804, "activity_10": 15.624704, "activity_20": 15.271019, "activity_30": 15.358326}, "trend_signal": 0, "fair_value": 23.136711, "relative_strength": -17.629181, "rate_of_change": -0.607809189037689, "market_dynamics": 0.676693, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.659799, "high": 16.725605, "low": 15.511341, "close": 16.373134, "volume": 969472}, "trend_line": 15.866994, "activity_lines": {"activity_5": 15.996605, "activity_10": 15.764777, "activity_20": 15.408818, "activity_30": 15.386442}, "trend_signal": 0, "fair_value": 23.043522, "relative_strength": -15.998731, "rate_of_change": -0.441397344764098, "market_dynamics": 0.737936, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.457055, "high": 16.985763, "low": 16.268232, "close": 16.868272, "volume": 739492}, "trend_line": 15.806765, "activity_lines": {"activity_5": 16.339006, "activity_10": 15.983889, "activity_20": 15.588849, "activity_30": 15.45104}, "trend_signal": 0, "fair_value": 22.954268, "relative_strength": -14.214742, "rate_of_change": -0.3795867068456674, "market_dynamics": 0.886687, "expectation": {"probability": 48.5984, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.0529, "high": 17.51447, "low": 16.448663, "close": 16.641683, "volume": 892412}, "trend_line": 15.756283, "activity_lines": {"activity_5": 16.506289, "activity_10": 16.139068, "activity_20": 15.730229, "activity_30": 15.504906}, "trend_signal": 0, "fair_value": 22.868345, "relative_strength": -13.885787, "rate_of_change": -0.31936958637646967, "market_dynamics": 1.003668, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.440271, "high": 16.97737, "low": 16.230467, "close": 16.767566, "volume": 682932}, "trend_line": 15.645057, "activity_lines": {"activity_5": 16.632732, "activity_10": 16.297146, "activity_20": 15.87213, "activity_30": 15.57015}, "trend_signal": 0, "fair_value": 22.784795, "relative_strength": -12.395073, "rate_of_change": -0.7059152212485665, "market_dynamics": 1.109831, "expectation": {"probability": 49.131, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.78435, "high": 17.019331, "low": 16.163329, "close": 16.692036, "volume": 698175}, "trend_line": 15.51162, "activity_lines": {"activity_5": 16.704345, "activity_10": 16.425013, "activity_20": 15.991026, "activity_30": 15.637697}, "trend_signal": 1, "fair_value": 22.694243, "relative_strength": -13.238424, "rate_of_change": -0.8529019740867606, "market_dynamics": 1.044596, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.616507, "high": 16.775958, "low": 15.408034, "close": 15.760505, "volume": 1907785}, "trend_line": 15.314662, "activity_lines": {"activity_5": 16.401667, "activity_10": 16.356807, "activity_20": 16.011291, "activity_30": 15.653754}, "trend_signal": 1, "fair_value": 22.603185, "relative_strength": -15.935069, "rate_of_change": -1.2697448751323228, "market_dynamics": 0.911831, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.721643, "high": 16.263769, "low": 15.622684, "close": 16.126086, "volume": 1619221}, "trend_line": 15.318053, "activity_lines": {"activity_5": 16.261692, "activity_10": 16.344542, "activity_20": 16.057424, "activity_30": 15.706104}, "trend_signal": 1, "fair_value": 22.509366, "relative_strength": -12.348998, "rate_of_change": 0.022142179827413677, "market_dynamics": 0.797509, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.06585, "high": 16.33261, "low": 15.53233, "close": 15.910957, "volume": 1420479}, "trend_line": 15.35732, "activity_lines": {"activity_5": 16.099485, "activity_10": 16.279498, "activity_20": 16.071326, "activity_30": 15.744356}, "trend_signal": 1, "fair_value": 22.427628, "relative_strength": -9.979809, "rate_of_change": 0.2563445889630936, "market_dynamics": 0.626096, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.919562, "high": 16.358426, "low": 15.386042, "close": 15.781879, "volume": 1194639}, "trend_line": 15.372358, "activity_lines": {"activity_5": 15.942968, "activity_10": 16.181688, "activity_20": 16.066389, "activity_30": 15.771747}, "trend_signal": 1, "fair_value": 22.341855, "relative_strength": -7.869662, "rate_of_change": 0.09792073096087438, "market_dynamics": 0.468158, "expectation": {"probability": 50.235, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.730248, "high": 16.263769, "low": 15.592566, "close": 15.670012, "volume": 1272353}, "trend_line": 15.370563, "activity_lines": {"activity_5": 15.814875, "activity_10": 16.073373, "activity_20": 16.04436, "activity_30": 15.79095}, "trend_signal": 1, "fair_value": 22.255501, "relative_strength": -8.296581, "rate_of_change": -0.011676803259457963, "market_dynamics": 0.307188, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.79909, "high": 15.893747, "low": 15.321503, "close": 15.704433, "volume": 806289}, "trend_line": 15.382746, "activity_lines": {"activity_5": 15.76639, "activity_10": 15.972503, "activity_20": 16.022784, "activity_30": 15.812491}, "trend_signal": 1, "fair_value": 22.162322, "relative_strength": -6.002214, "rate_of_change": 0.07926189821412852, "market_dynamics": 0.035677, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.644197, "high": 15.846418, "low": 14.53413, "close": 14.740654, "volume": 930277}, "trend_line": 15.431321, "activity_lines": {"activity_5": 15.400384, "activity_10": 15.70856, "activity_20": 15.909728, "activity_30": 15.771065}, "trend_signal": 0, "fair_value": 22.06974, "relative_strength": -2.342769, "rate_of_change": 0.31577586992596357, "market_dynamics": -0.273226, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.250159, "high": 14.938573, "low": 12.696926, "close": 12.881938, "volume": 2204112}, "trend_line": 15.386274, "activity_lines": {"activity_5": 14.507167, "activity_10": 15.145352, "activity_20": 15.623828, "activity_30": 15.606589}, "trend_signal": 0, "fair_value": 21.964565, "relative_strength": -18.453444, "rate_of_change": -0.29191927249780025, "market_dynamics": -0.503715, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.062646, "high": 13.940373, "low": 13.032528, "close": 13.76827, "volume": 852118}, "trend_line": 15.396977, "activity_lines": {"activity_5": 14.111329, "activity_10": 14.811655, "activity_20": 15.435008, "activity_30": 15.502202}, "trend_signal": 0, "fair_value": 21.874737, "relative_strength": -10.741583, "rate_of_change": 0.06956200052072037, "market_dynamics": -0.781505, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.673613, "high": 14.078056, "low": 13.424063, "close": 13.948979, "volume": 905138}, "trend_line": 15.37494, "activity_lines": {"activity_5": 13.909969, "activity_10": 14.565346, "activity_20": 15.273366, "activity_30": 15.408782}, "trend_signal": 0, "fair_value": 21.797855, "relative_strength": -12.644889, "rate_of_change": -0.14312549794676707, "market_dynamics": -0.96885, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.974794, "high": 14.895547, "low": 13.583259, "close": 14.637392, "volume": 1028944}, "trend_line": 15.400146, "activity_lines": {"activity_5": 14.052814, "activity_10": 14.494077, "activity_20": 15.183355, "activity_30": 15.361199}, "trend_signal": 0, "fair_value": 21.722316, "relative_strength": -10.226791, "rate_of_change": 0.16394210318868854, "market_dynamics": -0.962009, "expectation": {"probability": 50.8141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.663208, "high": 14.878337, "low": 13.975854, "close": 14.241554, "volume": 1038989}, "trend_line": 15.419528, "activity_lines": {"activity_5": 14.13485, "activity_10": 14.371258, "activity_20": 15.058237, "activity_30": 15.286451}, "trend_signal": 0, "fair_value": 21.647564, "relative_strength": -11.570229, "rate_of_change": 0.12585594967736172, "market_dynamics": -0.997633, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.445258, "high": 14.99393, "low": 13.922713, "close": 14.879236, "volume": 1260539}, "trend_line": 15.430957, "activity_lines": {"activity_5": 14.46272, "activity_10": 14.398645, "activity_20": 14.999244, "activity_30": 15.251593}, "trend_signal": 0, "fair_value": 21.578682, "relative_strength": -11.544052, "rate_of_change": 0.07412029732686817, "market_dynamics": -0.814255, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.710959, "high": 14.919091, "low": 13.834147, "close": 14.03785, "volume": 700136}, "trend_line": 15.417888, "activity_lines": {"activity_5": 14.376975, "activity_10": 14.291811, "activity_20": 14.862598, "activity_30": 15.161715}, "trend_signal": 0, "fair_value": 21.496316, "relative_strength": -13.763295, "rate_of_change": -0.08469338615874425, "market_dynamics": -0.787315, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.135274, "high": 14.719815, "low": 14.104276, "close": 14.471828, "volume": 768658}, "trend_line": 15.397719, "activity_lines": {"activity_5": 14.417917, "activity_10": 14.295592, "activity_20": 14.778164, "activity_30": 15.100679}, "trend_signal": 0, "fair_value": 21.424411, "relative_strength": -11.960386, "rate_of_change": -0.13081558252335998, "market_dynamics": -0.70035, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.551538, "high": 14.923519, "low": 14.312408, "close": 14.914663, "volume": 998197}, "trend_line": 15.369245, "activity_lines": {"activity_5": 14.571614, "activity_10": 14.401674, "activity_20": 14.741921, "activity_30": 15.069514}, "trend_signal": 0, "fair_value": 21.354157, "relative_strength": -10.096288, "rate_of_change": -0.18492349418768453, "market_dynamics": -0.48811, "expectation": {"probability": 51.612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.905806, "high": 15.255645, "low": 14.693245, "close": 14.781812, "volume": 881627}, "trend_line": 15.341377, "activity_lines": {"activity_5": 14.662542, "activity_10": 14.497961, "activity_20": 14.699971, "activity_30": 15.031615}, "trend_signal": 0, "fair_value": 21.29704, "relative_strength": -9.948939, "rate_of_change": -0.18132315543151134, "market_dynamics": -0.385759, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.896949, "high": 15.025371, "low": 14.471828, "close": 14.808382, "volume": 888645}, "trend_line": 15.316913, "activity_lines": {"activity_5": 14.72631, "activity_10": 14.59833, "activity_20": 14.670486, "activity_30": 14.997228}, "trend_signal": 0, "fair_value": 21.227339, "relative_strength": -9.042621, "rate_of_change": -0.1594641732616312, "market_dynamics": -0.10399, "expectation": {"probability": 51.5398, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.817239, "high": 15.481491, "low": 14.657819, "close": 14.826096, "volume": 2125226}, "trend_line": 15.282409, "activity_lines": {"activity_5": 14.800707, "activity_10": 14.666893, "activity_20": 14.651419, "activity_30": 14.965563}, "trend_signal": 0, "fair_value": 21.156517, "relative_strength": -11.327336, "rate_of_change": -0.22526732377470635, "market_dynamics": 0.20214, "expectation": {"probability": 50.683, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.826096, "high": 15.534631, "low": 14.560395, "close": 15.499204, "volume": 1012776}, "trend_line": 15.291603, "activity_lines": {"activity_5": 15.046922, "activity_10": 14.838607, "activity_20": 14.705703, "activity_30": 14.97955}, "trend_signal": 0, "fair_value": 21.092798, "relative_strength": -8.305764, "rate_of_change": 0.06016067231285862, "market_dynamics": 0.380831, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.454921, "high": 15.490347, "low": 14.578108, "close": 15.10951, "volume": 850186}, "trend_line": 15.289205, "activity_lines": {"activity_5": 15.094749, "activity_10": 14.911281, "activity_20": 14.728553, "activity_30": 14.967802}, "trend_signal": 0, "fair_value": 21.025164, "relative_strength": -9.58514, "rate_of_change": -0.015681809160226406, "market_dynamics": 0.522483, "expectation": {"probability": 52.2579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.05637, "high": 15.605484, "low": 14.188414, "close": 14.330121, "volume": 1060607}, "trend_line": 15.254393, "activity_lines": {"activity_5": 14.869789, "activity_10": 14.833664, "activity_20": 14.680275, "activity_30": 14.905925}, "trend_signal": 0, "fair_value": 20.946866, "relative_strength": -13.842134, "rate_of_change": -0.2276900597513115, "market_dynamics": 0.626581, "expectation": {"probability": 51.6761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.418688, "high": 14.958946, "low": 14.099847, "close": 14.666675, "volume": 1211800}, "trend_line": 15.229961, "activity_lines": {"activity_5": 14.787126, "activity_10": 14.815629, "activity_20": 14.672602, "activity_30": 14.868008}, "trend_signal": 0, "fair_value": 20.862815, "relative_strength": -12.033684, "rate_of_change": -0.1601636984178977, "market_dynamics": 0.59593, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.613535, "high": 14.735226, "low": 13.409026, "close": 13.586159, "volume": 2364847}, "trend_line": 15.13874, "activity_lines": {"activity_5": 14.353739, "activity_10": 14.605, "activity_20": 14.567948, "activity_30": 14.761956}, "trend_signal": 0, "fair_value": 20.767952, "relative_strength": -15.968014, "rate_of_change": -0.5989575416509544, "market_dynamics": 0.462867, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.568446, "high": 13.896143, "low": 13.167291, "close": 13.207536, "volume": 2337863}, "trend_line": 15.054481, "activity_lines": {"activity_5": 13.876806, "activity_10": 14.333744, "activity_20": 14.437691, "activity_30": 14.637362}, "trend_signal": 0, "fair_value": 20.663951, "relative_strength": -19.861815, "rate_of_change": -0.5565786848839546, "market_dynamics": 0.258625, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.225829, "high": 13.728886, "low": 12.98802, "close": 13.125218, "volume": 1247853}, "trend_line": 14.946217, "activity_lines": {"activity_5": 13.525212, "activity_10": 14.070508, "activity_20": 14.31132, "activity_30": 14.512894}, "trend_signal": 0, "fair_value": 20.563305, "relative_strength": -20.687788, "rate_of_change": -0.7191480064971909, "market_dynamics": -0.066064, "expectation": {"probability": 51.3521, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.14351, "high": 13.975841, "low": 13.033753, "close": 13.829497, "volume": 1019561}, "trend_line": 14.844924, "activity_lines": {"activity_5": 13.540664, "activity_10": 13.967858, "activity_20": 14.264305, "activity_30": 14.440847}, "trend_signal": 0, "fair_value": 20.476139, "relative_strength": -16.242767, "rate_of_change": -0.67771664227811, "market_dynamics": -0.363056, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.792911, "high": 14.113039, "low": 13.651141, "close": 14.094746, "volume": 802444}, "trend_line": 14.760026, "activity_lines": {"activity_5": 13.677907, "activity_10": 13.93075, "activity_20": 14.246891, "activity_30": 14.392449}, "trend_signal": 0, "fair_value": 20.400288, "relative_strength": -14.234501, "rate_of_change": -0.57189918924476, "market_dynamics": -0.475942, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.03072, "high": 14.442313, "low": 13.738033, "close": 14.323408, "volume": 716510}, "trend_line": 14.678555, "activity_lines": {"activity_5": 13.929499, "activity_10": 13.948193, "activity_20": 14.245478, "activity_30": 14.36428}, "trend_signal": 0, "fair_value": 20.31994, "relative_strength": -12.956813, "rate_of_change": -0.5519705724095643, "market_dynamics": -0.475282, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.277676, "high": 14.478898, "low": 14.103892, "close": 14.341701, "volume": 760038}, "trend_line": 14.60021, "activity_lines": {"activity_5": 14.138039, "activity_10": 13.978101, "activity_20": 14.243165, "activity_30": 14.342547}, "trend_signal": 0, "fair_value": 20.250478, "relative_strength": -13.94493, "rate_of_change": -0.5337378236481641, "market_dynamics": -0.36223, "expectation": {"probability": 51.6788, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.488045, "high": 14.488045, "low": 13.701447, "close": 13.738033, "volume": 1313762}, "trend_line": 14.532794, "activity_lines": {"activity_5": 14.069745, "activity_10": 13.919296, "activity_20": 14.181489, "activity_30": 14.286923}, "trend_signal": 0, "fair_value": 20.18468, "relative_strength": -18.372236, "rate_of_change": -0.46174678309421374, "market_dynamics": -0.317459, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.783765, "high": 14.007854, "low": 13.582542, "close": 13.765472, "volume": 933925}, "trend_line": 14.454107, "activity_lines": {"activity_5": 13.969744, "activity_10": 13.890417, "activity_20": 14.126709, "activity_30": 14.237418}, "trend_signal": 0, "fair_value": 20.121554, "relative_strength": -17.659899, "rate_of_change": -0.5414444049781507, "market_dynamics": -0.366074, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.747179, "high": 14.158771, "low": 13.660287, "close": 13.738033, "volume": 921455}, "trend_line": 14.381676, "activity_lines": {"activity_5": 13.864864, "activity_10": 13.866815, "activity_20": 14.071583, "activity_30": 14.19122}, "trend_signal": 0, "fair_value": 20.065232, "relative_strength": -18.483815, "rate_of_change": -0.5011101688952483, "market_dynamics": -0.415684, "expectation": {"probability": 54.1025, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71974, "high": 13.765472, "low": 12.173982, "close": 12.173982, "volume": 1353356}, "trend_line": 14.261413, "activity_lines": {"activity_5": 13.262415, "activity_10": 13.575724, "activity_20": 13.872934, "activity_30": 14.048788}, "trend_signal": 0, "fair_value": 19.997219, "relative_strength": -25.677597, "rate_of_change": -0.8362238170294014, "market_dynamics": -0.604569, "expectation": {"probability": 53.3744, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.256301, "high": 13.006313, "low": 12.10081, "close": 12.677039, "volume": 1078847}, "trend_line": 14.161647, "activity_lines": {"activity_5": 12.970947, "activity_10": 13.401774, "activity_20": 13.731071, "activity_30": 13.94657}, "trend_signal": 0, "fair_value": 19.931645, "relative_strength": -23.574277, "rate_of_change": -0.6995520009132259, "market_dynamics": -0.80038, "expectation": {"probability": 51.2521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.722772, "high": 13.358453, "low": 12.530695, "close": 13.344733, "volume": 979580}, "trend_line": 14.082991, "activity_lines": {"activity_5": 13.01302, "activity_10": 13.358869, "activity_20": 13.661344, "activity_30": 13.893866}, "trend_signal": 0, "fair_value": 19.858473, "relative_strength": -20.739743, "rate_of_change": -0.5554156236206177, "market_dynamics": -0.807107, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.372173, "high": 13.957548, "low": 12.969727, "close": 13.408759, "volume": 1594624}, "trend_line": 14.038594, "activity_lines": {"activity_5": 13.102656, "activity_10": 13.323613, "activity_20": 13.60519, "activity_30": 13.850367}, "trend_signal": 0, "fair_value": 19.781321, "relative_strength": -20.486673, "rate_of_change": -0.3152526334782151, "market_dynamics": -0.73625, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.399612, "high": 13.811439, "low": 13.244622, "close": 13.660287, "volume": 1667418}, "trend_line": 14.064539, "activity_lines": {"activity_5": 13.299915, "activity_10": 13.34174, "activity_20": 13.579531, "activity_30": 13.825961}, "trend_signal": 0, "fair_value": 19.705809, "relative_strength": -17.249394, "rate_of_change": 0.1848119548154189, "market_dynamics": -0.316764, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.537477, "high": 14.019271, "low": 13.461901, "close": 13.981484, "volume": 1491843}, "trend_line": 14.071646, "activity_lines": {"activity_5": 13.609423, "activity_10": 13.426165, "activity_20": 13.589928, "activity_30": 13.820602}, "trend_signal": 0, "fair_value": 19.633153, "relative_strength": -15.014282, "rate_of_change": 0.05053133984696925, "market_dynamics": 0.257379, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.934249, "high": 14.482172, "low": 13.594159, "close": 14.17987, "volume": 1508470}, "trend_line": 14.079343, "activity_lines": {"activity_5": 13.86456, "activity_10": 13.552877, "activity_20": 13.623241, "activity_30": 13.827584}, "trend_signal": 0, "fair_value": 19.560691, "relative_strength": -11.781824, "rate_of_change": 0.054698647194509356, "market_dynamics": 0.713903, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.075953, "high": 14.987584, "low": 13.96259, "close": 14.718346, "volume": 2013713}, "trend_line": 14.082041, "activity_lines": {"activity_5": 14.199, "activity_10": 13.780437, "activity_20": 13.714121, "activity_30": 13.86881}, "trend_signal": 0, "fair_value": 19.485875, "relative_strength": -11.33892, "rate_of_change": 0.01916282599266552, "market_dynamics": 1.133734, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.746686, "high": 15.025371, "low": 14.340468, "close": 14.444384, "volume": 1132050}, "trend_line": 14.088802, "activity_lines": {"activity_5": 14.350545, "activity_10": 13.940361, "activity_20": 13.780771, "activity_30": 13.892187}, "trend_signal": 0, "fair_value": 19.414313, "relative_strength": -12.985971, "rate_of_change": 0.04801150628661804, "market_dynamics": 1.199986, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.491619, "high": 14.784474, "low": 14.236551, "close": 14.453831, "volume": 1030194}, "trend_line": 14.074622, "activity_lines": {"activity_5": 14.436197, "activity_10": 14.089659, "activity_20": 13.847777, "activity_30": 13.915738}, "trend_signal": 0, "fair_value": 19.34726, "relative_strength": -12.131924, "rate_of_change": -0.10064730840847673, "market_dynamics": 1.100498, "expectation": {"probability": 51.2394, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.595535, "high": 15.374908, "low": 14.445801, "close": 15.058436, "volume": 1543543}, "trend_line": 14.108642, "activity_lines": {"activity_5": 14.670481, "activity_10": 14.335871, "activity_20": 13.973378, "activity_30": 13.979209}, "trend_signal": 0, "fair_value": 19.276778, "relative_strength": -8.261589, "rate_of_change": 0.24171164241568932, "market_dynamics": 1.10146, "expectation": {"probability": 51.2553, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.001754, "high": 15.115117, "low": 14.704175, "close": 15.067883, "volume": 552581}, "trend_line": 14.12851, "activity_lines": {"activity_5": 14.836118, "activity_10": 14.531356, "activity_20": 14.092868, "activity_30": 14.041096}, "trend_signal": 0, "fair_value": 19.205748, "relative_strength": -9.181094, "rate_of_change": 0.1408214908281085, "market_dynamics": 0.960879, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.086777, "high": 15.6347, "low": 15.086777, "close": 15.426867, "volume": 866133}, "trend_line": 14.145583, "activity_lines": {"activity_5": 15.062215, "activity_10": 14.74864, "activity_20": 14.237688, "activity_30": 14.124861}, "trend_signal": 0, "fair_value": 19.126484, "relative_strength": -5.64424, "rate_of_change": 0.12084076806400601, "market_dynamics": 0.993049, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.464654, "high": 16.059812, "low": 15.370185, "close": 15.965343, "volume": 927946}, "trend_line": 14.185035, "activity_lines": {"activity_5": 15.420569, "activity_10": 15.025973, "activity_20": 14.422831, "activity_30": 14.242265}, "trend_signal": 1, "fair_value": 19.038639, "relative_strength": -3.541536, "rate_of_change": 0.27889978094221307, "market_dynamics": 1.091647, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.012577, "high": 16.295891, "low": 15.64887, "close": 16.0976, "volume": 870676}, "trend_line": 14.228008, "activity_lines": {"activity_5": 15.721612, "activity_10": 15.280869, "activity_20": 14.6104, "activity_30": 14.365656}, "trend_signal": 1, "fair_value": 18.947335, "relative_strength": -2.052415, "rate_of_change": 0.30294602727453057, "market_dynamics": 1.053634, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.078706, "high": 16.371467, "low": 15.889767, "close": 16.050365, "volume": 683276}, "trend_line": 14.268817, "activity_lines": {"activity_5": 15.897325, "activity_10": 15.482861, "activity_20": 14.783932, "activity_30": 14.483228}, "trend_signal": 1, "fair_value": 18.852918, "relative_strength": -1.614678, "rate_of_change": 0.28682159863839984, "market_dynamics": 1.100469, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.059812, "high": 16.352668, "low": 15.696105, "close": 16.324327, "volume": 701292}, "trend_line": 14.296322, "activity_lines": {"activity_5": 16.09823, "activity_10": 15.69705, "activity_20": 14.975332, "activity_30": 14.615841}, "trend_signal": 1, "fair_value": 18.755622, "relative_strength": 0.024774, "rate_of_change": 0.19276300200640087, "market_dynamics": 1.123034, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.484925, "high": 17.21234, "low": 16.277092, "close": 17.127317, "volume": 1060055}, "trend_line": 14.363582, "activity_lines": {"activity_5": 16.483035, "activity_10": 16.018246, "activity_20": 15.233767, "activity_30": 14.798486}, "trend_signal": 1, "fair_value": 18.66736, "relative_strength": 5.445618, "rate_of_change": 0.4704706567185547, "market_dynamics": 1.161903, "expectation": {"probability": 43.3022, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.070636, "high": 17.193446, "low": 16.447137, "close": 16.664417, "volume": 1748402}, "trend_line": 14.441392, "activity_lines": {"activity_5": 16.600178, "activity_10": 16.211479, "activity_20": 15.431976, "activity_30": 14.946927}, "trend_signal": 1, "fair_value": 18.580777, "relative_strength": 4.207875, "rate_of_change": 0.541717240170323, "market_dynamics": 1.256708, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.758886, "high": 17.032848, "low": 15.851979, "close": 16.0976, "volume": 2133348}, "trend_line": 14.489089, "activity_lines": {"activity_5": 16.481776, "activity_10": 16.26129, "activity_20": 15.562399, "activity_30": 15.053779}, "trend_signal": 1, "fair_value": 18.496762, "relative_strength": -0.193784, "rate_of_change": 0.33027979574267796, "market_dynamics": 1.274102, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.994637, "high": 16.996125, "low": 15.683495, "close": 16.61692, "volume": 1857477}, "trend_line": 14.590114, "activity_lines": {"activity_5": 16.536481, "activity_10": 16.375636, "activity_20": 15.731044, "activity_30": 15.191058}, "trend_signal": 1, "fair_value": 18.419721, "relative_strength": 3.818718, "rate_of_change": 0.6972488056357437, "market_dynamics": 1.304548, "expectation": {"probability": 45.6677, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.490519, "high": 16.850277, "low": 15.965467, "close": 16.208547, "volume": 1833457}, "trend_line": 14.690148, "activity_lines": {"activity_5": 16.417291, "activity_10": 16.387397, "activity_20": 15.83964, "activity_30": 15.295473}, "trend_signal": 1, "fair_value": 18.357149, "relative_strength": 3.645502, "rate_of_change": 0.6856286386795939, "market_dynamics": 1.212986, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.97519, "high": 16.208547, "low": 15.508478, "close": 15.702941, "volume": 1835212}, "trend_line": 14.776072, "activity_lines": {"activity_5": 16.137285, "activity_10": 16.28649, "activity_20": 15.883266, "activity_30": 15.360815}, "trend_signal": 1, "fair_value": 18.2902, "relative_strength": 2.336454, "rate_of_change": 0.5849090152120902, "market_dynamics": 0.918375, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.877958, "high": 16.296055, "low": 15.032042, "close": 15.109827, "volume": 1301430}, "trend_line": 14.81875, "activity_lines": {"activity_5": 15.754532, "activity_10": 16.072724, "activity_20": 15.859176, "activity_30": 15.382347}, "trend_signal": 1, "fair_value": 18.220774, "relative_strength": 0.676885, "rate_of_change": 0.2888318356867809, "market_dynamics": 0.496126, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.314014, "high": 15.76128, "low": 15.085519, "close": 15.090381, "volume": 860314}, "trend_line": 14.851938, "activity_lines": {"activity_5": 15.468937, "activity_10": 15.870978, "activity_20": 15.825133, "activity_30": 15.399872}, "trend_signal": 1, "fair_value": 18.144266, "relative_strength": 3.254288, "rate_of_change": 0.22395951075496168, "market_dynamics": -0.021346, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.255675, "high": 15.654325, "low": 15.070934, "close": 15.634879, "volume": 731465}, "trend_line": 14.895653, "activity_lines": {"activity_5": 15.431989, "activity_10": 15.786544, "activity_20": 15.836137, "activity_30": 15.450384}, "trend_signal": 1, "fair_value": 18.072621, "relative_strength": 3.925179, "rate_of_change": 0.29433869169127175, "market_dynamics": -0.425498, "expectation": {"probability": 43.7997, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.664048, "high": 16.753045, "low": 15.477169, "close": 16.665536, "volume": 747318}, "trend_line": 14.973115, "activity_lines": {"activity_5": 15.804062, "activity_10": 15.897057, "activity_20": 15.937426, "activity_30": 15.56457}, "trend_signal": 1, "fair_value": 18.008671, "relative_strength": 6.912267, "rate_of_change": 0.5200309110315646, "market_dynamics": -0.594396, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.67526, "high": 17.28782, "low": 16.578028, "close": 17.141972, "volume": 843549}, "trend_line": 15.086579, "activity_lines": {"activity_5": 16.304482, "activity_10": 16.08799, "activity_20": 16.072253, "activity_30": 15.704497}, "trend_signal": 1, "fair_value": 17.946876, "relative_strength": 5.422416, "rate_of_change": 0.7577848697482151, "market_dynamics": -0.494734, "expectation": {"probability": 46.0754, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.093356, "high": 17.185727, "low": 15.946021, "close": 16.723875, "volume": 1470729}, "trend_line": 15.185193, "activity_lines": {"activity_5": 16.569601, "activity_10": 16.20264, "activity_20": 16.155721, "activity_30": 15.810129}, "trend_signal": 1, "fair_value": 17.884672, "relative_strength": 2.492921, "rate_of_change": 0.6536538203922806, "market_dynamics": -0.282447, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.636367, "high": 17.248927, "low": 16.636367, "close": 17.122526, "volume": 792886}, "trend_line": 15.298009, "activity_lines": {"activity_5": 16.86, "activity_10": 16.388691, "activity_20": 16.2663, "activity_30": 15.935118}, "trend_signal": 1, "fair_value": 17.821617, "relative_strength": 4.166105, "rate_of_change": 0.7429342518070101, "market_dynamics": -0.133747, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.112803, "high": 17.618408, "low": 16.505104, "close": 17.093356, "volume": 1274429}, "trend_line": 15.461988, "activity_lines": {"activity_5": 17.005199, "activity_10": 16.550803, "activity_20": 16.361393, "activity_30": 16.050947}, "trend_signal": 1, "fair_value": 17.761833, "relative_strength": 1.798067, "rate_of_change": 1.0718976567473548, "market_dynamics": -0.029907, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.32, "low": 16.67, "close": 16.87, "volume": 1096323}, "trend_line": 15.601754, "activity_lines": {"activity_5": 16.978715, "activity_10": 16.663642, "activity_20": 16.425524, "activity_30": 16.141786}, "trend_signal": 1, "fair_value": 17.709869, "relative_strength": 0.469835, "rate_of_change": 0.9039329224676661, "market_dynamics": -0.060326, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.82, "low": 16.8613, "close": 17.38, "volume": 881077}, "trend_line": 15.736263, "activity_lines": {"activity_5": 17.1086, "activity_10": 16.857182, "activity_20": 16.529645, "activity_30": 16.256512}, "trend_signal": 1, "fair_value": 17.665345, "relative_strength": 2.714195, "rate_of_change": 0.8621402439751297, "market_dynamics": -0.019429, "expectation": {"probability": 46.5318, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.88, "low": 17.09, "close": 17.22, "volume": 650843}, "trend_line": 15.863304, "activity_lines": {"activity_5": 17.169283, "activity_10": 16.991139, "activity_20": 16.609227, "activity_30": 16.352237}, "trend_signal": 1, "fair_value": 17.614378, "relative_strength": 0.486778, "rate_of_change": 0.8073136550907937, "market_dynamics": 0.067194, "expectation": {"probability": 47.557, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.17, "high": 17.82, "low": 17.0, "close": 17.49, "volume": 797954}, "trend_line": 15.990961, "activity_lines": {"activity_5": 17.28689, "activity_10": 17.135821, "activity_20": 16.708549, "activity_30": 16.457185}, "trend_signal": 1, "fair_value": 17.560348, "relative_strength": 4.812277, "rate_of_change": 0.804731473342508, "market_dynamics": 0.15753, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.57, "high": 18.29, "low": 17.35, "close": 17.91, "volume": 625819}, "trend_line": 16.121912, "activity_lines": {"activity_5": 17.52, "activity_10": 17.313236, "activity_20": 16.841241, "activity_30": 16.580994}, "trend_signal": 1, "fair_value": 17.510833, "relative_strength": 6.803055, "rate_of_change": 0.8189063809235594, "market_dynamics": 0.409772, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.01, "high": 18.06, "low": 17.275, "close": 17.43, "volume": 779419}, "trend_line": 16.230249, "activity_lines": {"activity_5": 17.538667, "activity_10": 17.362013, "activity_20": 16.919363, "activity_30": 16.665387}, "trend_signal": 1, "fair_value": 17.470847, "relative_strength": 3.145669, "rate_of_change": 0.6719860522747076, "market_dynamics": 0.526388, "expectation": {"probability": 49.0812, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.44, "high": 18.39, "low": 17.44, "close": 18.33, "volume": 1288463}, "trend_line": 16.350638, "activity_lines": {"activity_5": 17.82, "activity_10": 17.560527, "activity_20": 17.077934, "activity_30": 16.800854}, "trend_signal": 1, "fair_value": 17.430064, "relative_strength": 11.040391, "rate_of_change": 0.7417569502476481, "market_dynamics": 0.842855, "expectation": {"probability": 43.4732, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.22, "high": 18.665, "low": 18.03, "close": 18.31, "volume": 685482}, "trend_line": 16.479492, "activity_lines": {"activity_5": 18.031333, "activity_10": 17.733804, "activity_20": 17.228873, "activity_30": 16.927265}, "trend_signal": 1, "fair_value": 17.381483, "relative_strength": 8.611438, "rate_of_change": 0.7880671078400762, "market_dynamics": 0.991564, "expectation": {"probability": 47.6529, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.21, "high": 18.51, "low": 17.72, "close": 18.01, "volume": 1071400}, "trend_line": 16.598031, "activity_lines": {"activity_5": 18.07, "activity_10": 17.823697, "activity_20": 17.343404, "activity_30": 17.026007}, "trend_signal": 1, "fair_value": 17.324842, "relative_strength": 5.450147, "rate_of_change": 0.7193122215174982, "market_dynamics": 1.087336, "expectation": {"probability": 45.9534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/", "share_image": "https://sharemaestro.com/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}