{"ticker": {"uuid": "618eb20c-d9d7-4c00-910a-25be5aef8ee2", "symbol": "CHCT", "name": "Community Healthcare Trust Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHCT rose 9.66%, moving from 15.70 to 17.22. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.49 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 47.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.22"}, {"label": "12-Week Change", "value": "9.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.49"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.88, "low": 17.09, "close": 17.22, "volume": 650843}, "trend_line": 15.8633, "activity_lines": {"activity_5": 17.169287, "activity_10": 16.991145, "activity_20": 16.609226, "activity_30": 16.352234}, "trend_signal": 1, "fair_value": 17.614378, "relative_strength": 0.486803, "rate_of_change": 0.8073074542489825, "market_dynamics": 0.068066, "expectation": {"probability": 47.557, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.81934, "high": 26.442057, "low": 24.469746, "close": 25.9186, "volume": 516922}, "trend_line": 27.14736, "activity_lines": {"activity_5": 25.3084, "activity_10": 25.720533, "activity_20": 26.374454, "activity_30": 26.925309}, "trend_signal": 0, "fair_value": 29.672983, "relative_strength": -10.171741, "rate_of_change": 0.0587879509395204, "market_dynamics": -0.944334, "expectation": {"probability": 51.0664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.881172, "high": 26.273764, "low": 25.484841, "close": 25.6344, "volume": 598334}, "trend_line": 27.157977, "activity_lines": {"activity_5": 25.39912, "activity_10": 25.646184, "activity_20": 26.21247, "activity_30": 26.827699}, "trend_signal": 0, "fair_value": 29.653349, "relative_strength": -13.226622, "rate_of_change": 0.03910877521792129, "market_dynamics": -0.778051, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.544665, "high": 25.656834, "low": 23.555531, "close": 23.6677, "volume": 694398}, "trend_line": 27.097437, "activity_lines": {"activity_5": 24.88662, "activity_10": 25.235655, "activity_20": 25.88768, "activity_30": 26.60252}, "trend_signal": 0, "fair_value": 29.639656, "relative_strength": -18.441398, "rate_of_change": -0.2229179294172007, "market_dynamics": -0.679073, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.622853, "high": 24.931494, "low": 23.563029, "close": 24.6922, "volume": 901593}, "trend_line": 27.040857, "activity_lines": {"activity_5": 24.802867, "activity_10": 25.065471, "activity_20": 25.697771, "activity_30": 26.447343}, "trend_signal": 0, "fair_value": 29.621732, "relative_strength": -16.525621, "rate_of_change": -0.2088020354102135, "market_dynamics": -0.51251, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.811874, "high": 26.075649, "low": 24.479104, "close": 25.8887, "volume": 524508}, "trend_line": 27.05021, "activity_lines": {"activity_5": 25.09352, "activity_10": 25.150829, "activity_20": 25.651358, "activity_30": 26.373011}, "trend_signal": 0, "fair_value": 29.611054, "relative_strength": -11.345224, "rate_of_change": 0.03458840080401606, "market_dynamics": -0.460334, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.92611, "high": 27.047805, "low": 25.694293, "close": 26.8459, "volume": 547020}, "trend_line": 27.1146, "activity_lines": {"activity_5": 25.65538, "activity_10": 25.420022, "activity_20": 25.716499, "activity_30": 26.359829}, "trend_signal": 0, "fair_value": 29.601177, "relative_strength": -10.055819, "rate_of_change": 0.2380388174435596, "market_dynamics": -0.281497, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.823458, "high": 27.343176, "low": 26.419648, "close": 27.1824, "volume": 404925}, "trend_line": 27.152227, "activity_lines": {"activity_5": 26.267587, "activity_10": 25.752456, "activity_20": 25.824917, "activity_30": 26.364204}, "trend_signal": 0, "fair_value": 29.592652, "relative_strength": -9.297743, "rate_of_change": 0.13877025661451955, "market_dynamics": -0.009145, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.309486, "high": 27.459045, "low": 25.260527, "close": 26.0158, "volume": 566726}, "trend_line": 27.1478, "activity_lines": {"activity_5": 26.387727, "activity_10": 25.858913, "activity_20": 25.82915, "activity_30": 26.290886}, "trend_signal": 0, "fair_value": 29.565765, "relative_strength": -13.800879, "rate_of_change": -0.016304371645094663, "market_dynamics": 0.207014, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.941077, "high": 27.451627, "low": 25.941077, "close": 27.2572, "volume": 837786}, "trend_line": 27.129973, "activity_lines": {"activity_5": 26.765127, "activity_10": 26.17218, "activity_20": 25.951391, "activity_30": 26.297944}, "trend_signal": 0, "fair_value": 29.529601, "relative_strength": -7.407583, "rate_of_change": -0.06566646284413648, "market_dynamics": 0.556674, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.567987, "high": 27.658895, "low": 25.931635, "close": 26.0983, "volume": 756450}, "trend_line": 27.010947, "activity_lines": {"activity_5": 26.585227, "activity_10": 26.22144, "activity_20": 25.957975, "activity_30": 26.231384}, "trend_signal": 0, "fair_value": 29.495187, "relative_strength": -10.814636, "rate_of_change": -0.43872509567185375, "market_dynamics": 0.628778, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.946779, "high": 25.946779, "low": 24.280124, "close": 24.2877, "volume": 399612}, "trend_line": 26.809167, "activity_lines": {"activity_5": 25.78782, "activity_10": 25.924636, "activity_20": 25.791368, "activity_30": 26.055691}, "trend_signal": 0, "fair_value": 29.449337, "relative_strength": -14.919066, "rate_of_change": -0.7470304539859448, "market_dynamics": 0.433198, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.204308, "high": 24.879453, "low": 23.924159, "close": 24.674, "volume": 542849}, "trend_line": 26.605653, "activity_lines": {"activity_5": 25.289727, "activity_10": 25.727722, "activity_20": 25.67459, "activity_30": 25.917938}, "trend_signal": 0, "fair_value": 29.405578, "relative_strength": -13.926003, "rate_of_change": -0.7591209379985526, "market_dynamics": 0.325189, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.742273, "high": 25.446814, "low": 24.742273, "close": 25.2953, "volume": 546654}, "trend_line": 26.398747, "activity_lines": {"activity_5": 25.16596, "activity_10": 25.661233, "activity_20": 25.627161, "activity_30": 25.833399}, "trend_signal": 0, "fair_value": 29.364692, "relative_strength": -13.669449, "rate_of_change": -0.7776768343178798, "market_dynamics": 0.09923, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.060445, "high": 25.431655, "low": 24.386207, "close": 24.5756, "volume": 348053}, "trend_line": 26.18806, "activity_lines": {"activity_5": 24.850327, "activity_10": 25.434296, "activity_20": 25.517601, "activity_30": 25.715777}, "trend_signal": 0, "fair_value": 29.320174, "relative_strength": -14.755829, "rate_of_change": -0.7980946974490875, "market_dynamics": -0.180364, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.696824, "high": 25.068034, "low": 24.204403, "close": 24.7044, "volume": 757719}, "trend_line": 26.00583, "activity_lines": {"activity_5": 24.7564, "activity_10": 25.232898, "activity_20": 25.430814, "activity_30": 25.620057}, "trend_signal": 0, "fair_value": 29.284687, "relative_strength": -13.929205, "rate_of_change": -0.6958514681881764, "market_dynamics": -0.11046, "expectation": {"probability": 50.4357, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.68915, "high": 24.749756, "low": 22.848259, "close": 23.0225, "volume": 681465}, "trend_line": 25.79978, "activity_lines": {"activity_5": 24.194767, "activity_10": 24.747233, "activity_20": 25.192052, "activity_30": 25.427584}, "trend_signal": 0, "fair_value": 29.238546, "relative_strength": -17.060778, "rate_of_change": -0.7923223369529109, "market_dynamics": -0.274382, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.916463, "high": 22.916463, "low": 21.742231, "close": 22.4998, "volume": 579722}, "trend_line": 25.59526, "activity_lines": {"activity_5": 23.543247, "activity_10": 24.236047, "activity_20": 24.922256, "activity_30": 25.214682}, "trend_signal": 0, "fair_value": 29.165768, "relative_strength": -18.031266, "rate_of_change": -0.7927199379219463, "market_dynamics": -0.546753, "expectation": {"probability": 51.3208, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.363409, "high": 22.48462, "low": 21.170239, "close": 21.4316, "volume": 538006}, "trend_line": 25.443987, "activity_lines": {"activity_5": 22.680607, "activity_10": 23.615782, "activity_20": 24.569391, "activity_30": 24.946059}, "trend_signal": 0, "fair_value": 29.086399, "relative_strength": -21.98933, "rate_of_change": -0.5910195872204453, "market_dynamics": -0.742358, "expectation": {"probability": 50.7273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.386186, "high": 22.037696, "low": 21.15134, "close": 21.5377, "volume": 473828}, "trend_line": 25.290343, "activity_lines": {"activity_5": 22.110913, "activity_10": 23.098156, "activity_20": 24.243512, "activity_30": 24.69404}, "trend_signal": 0, "fair_value": 29.017879, "relative_strength": -21.610208, "rate_of_change": -0.6038519041846699, "market_dynamics": -1.064891, "expectation": {"probability": 49.4237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.727092, "high": 22.386178, "low": 21.355883, "close": 21.5377, "volume": 644751}, "trend_line": 25.143593, "activity_lines": {"activity_5": 21.743747, "activity_10": 22.684522, "activity_20": 23.930909, "activity_30": 24.451934}, "trend_signal": 0, "fair_value": 28.946283, "relative_strength": -19.422753, "rate_of_change": -0.5802610110902838, "market_dynamics": -1.169218, "expectation": {"probability": 49.7672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.333133, "high": 21.52457, "low": 20.749805, "close": 21.2498, "volume": 472035}, "trend_line": 24.951063, "activity_lines": {"activity_5": 21.491727, "activity_10": 22.301462, "activity_20": 23.608188, "activity_30": 24.200722}, "trend_signal": 0, "fair_value": 28.884677, "relative_strength": -18.144953, "rate_of_change": -0.7657219077639297, "market_dynamics": -1.283964, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.363468, "high": 21.833161, "low": 19.552876, "close": 21.1665, "volume": 1101196}, "trend_line": 24.762897, "activity_lines": {"activity_5": 21.33012, "activity_10": 21.958491, "activity_20": 23.299765, "activity_30": 23.956557}, "trend_signal": 0, "fair_value": 28.820528, "relative_strength": -22.498008, "rate_of_change": -0.754140214386868, "market_dynamics": -1.177347, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.530701, "high": 21.677116, "low": 19.403831, "close": 20.1282, "volume": 734355}, "trend_line": 24.54578, "activity_lines": {"activity_5": 20.9113, "activity_10": 21.490511, "activity_20": 22.913733, "activity_30": 23.657544}, "trend_signal": 0, "fair_value": 28.745387, "relative_strength": -26.860852, "rate_of_change": -0.8767835201188222, "market_dynamics": -1.101993, "expectation": {"probability": 49.2215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.750686, "high": 21.114662, "low": 19.519503, "close": 20.529, "volume": 753512}, "trend_line": 24.337347, "activity_lines": {"activity_5": 20.712973, "activity_10": 21.189351, "activity_20": 22.582727, "activity_30": 23.398397}, "trend_signal": 0, "fair_value": 28.681696, "relative_strength": -26.650898, "rate_of_change": -0.8491602222459397, "market_dynamics": -1.078849, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.567494, "high": 20.644555, "low": 20.135954, "close": 20.5752, "volume": 339501}, "trend_line": 24.142267, "activity_lines": {"activity_5": 20.597293, "activity_10": 20.970165, "activity_20": 22.275945, "activity_30": 23.155678}, "trend_signal": 0, "fair_value": 28.615628, "relative_strength": -26.779547, "rate_of_change": -0.8015664155998631, "market_dynamics": -1.059796, "expectation": {"probability": 48.2377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.536684, "high": 21.322703, "low": 20.498153, "close": 21.1917, "volume": 717914}, "trend_line": 23.950017, "activity_lines": {"activity_5": 20.75128, "activity_10": 20.938147, "activity_20": 22.05318, "activity_30": 22.965318}, "trend_signal": 0, "fair_value": 28.551486, "relative_strength": -24.747307, "rate_of_change": -0.7963212402547009, "market_dynamics": -1.023757, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.137721, "high": 21.946858, "low": 21.052955, "close": 21.7465, "volume": 721143}, "trend_line": 23.794247, "activity_lines": {"activity_5": 21.094073, "activity_10": 21.040289, "activity_20": 21.910179, "activity_30": 22.823156}, "trend_signal": 0, "fair_value": 28.487279, "relative_strength": -22.502677, "rate_of_change": -0.6503961980486295, "market_dynamics": -0.83484, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.723395, "high": 22.470883, "low": 20.128239, "close": 20.2053, "volume": 2166485}, "trend_line": 23.63521, "activity_lines": {"activity_5": 20.884467, "activity_10": 20.875909, "activity_20": 21.646281, "activity_30": 22.591611}, "trend_signal": 0, "fair_value": 28.413753, "relative_strength": -29.170765, "rate_of_change": -0.6683842527145234, "market_dynamics": -0.651894, "expectation": {"probability": 50.579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.505854, "high": 21.222519, "low": 20.428794, "close": 20.6908, "volume": 1057399}, "trend_line": 23.514043, "activity_lines": {"activity_5": 20.831553, "activity_10": 20.822098, "activity_20": 21.45629, "activity_30": 22.401649}, "trend_signal": 0, "fair_value": 28.344244, "relative_strength": -27.548163, "rate_of_change": -0.5126546368743912, "market_dynamics": -0.358868, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.729358, "high": 20.987512, "low": 20.513588, "close": 20.529, "volume": 475516}, "trend_line": 23.359317, "activity_lines": {"activity_5": 20.71392, "activity_10": 20.754267, "activity_20": 21.282159, "activity_30": 22.209066}, "trend_signal": 0, "fair_value": 28.27275, "relative_strength": -27.761415, "rate_of_change": -0.6580152974969049, "market_dynamics": -0.234921, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.5906, "high": 20.706191, "low": 19.44625, "close": 19.5734, "volume": 535142}, "trend_line": 23.14781, "activity_lines": {"activity_5": 20.280833, "activity_10": 20.531031, "activity_20": 21.043539, "activity_30": 21.964813}, "trend_signal": 0, "fair_value": 28.198536, "relative_strength": -29.334385, "rate_of_change": -0.9054502749374093, "market_dynamics": -0.23696, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.619636, "high": 20.282358, "low": 19.569547, "close": 20.082, "volume": 618147}, "trend_line": 22.96273, "activity_lines": {"activity_5": 20.125167, "activity_10": 20.430747, "activity_20": 20.875805, "activity_30": 21.767019}, "trend_signal": 0, "fair_value": 28.120383, "relative_strength": -28.048369, "rate_of_change": -0.799557279932742, "market_dynamics": -0.134767, "expectation": {"probability": 48.8164, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.943252, "high": 20.397909, "low": 19.793292, "close": 20.2592, "volume": 1007011}, "trend_line": 22.849113, "activity_lines": {"activity_5": 20.139533, "activity_10": 20.3824, "activity_20": 20.746815, "activity_30": 21.592598}, "trend_signal": 0, "fair_value": 28.038408, "relative_strength": -27.424758, "rate_of_change": -0.49478872938888974, "market_dynamics": -0.010277, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.374815, "high": 20.690763, "low": 19.762184, "close": 20.2284, "volume": 746004}, "trend_line": 22.70032, "activity_lines": {"activity_5": 20.14004, "activity_10": 20.326071, "activity_20": 20.638872, "activity_30": 21.423519}, "trend_signal": 0, "fair_value": 27.97529, "relative_strength": -27.4184, "rate_of_change": -0.6511981449783094, "market_dynamics": 0.089165, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.189945, "high": 20.223775, "low": 19.102616, "close": 19.3731, "volume": 711079}, "trend_line": 22.483133, "activity_lines": {"activity_5": 19.886273, "activity_10": 20.119698, "activity_20": 20.470174, "activity_30": 21.20886}, "trend_signal": 0, "fair_value": 27.898714, "relative_strength": -30.566959, "rate_of_change": -0.9567574377806245, "market_dynamics": 0.142798, "expectation": {"probability": 49.1598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.118771, "high": 20.305506, "low": 18.879882, "close": 20.2978, "volume": 1200647}, "trend_line": 22.264863, "activity_lines": {"activity_5": 20.0178, "activity_10": 20.103309, "activity_20": 20.414929, "activity_30": 21.067871}, "trend_signal": 0, "fair_value": 27.826514, "relative_strength": -27.346542, "rate_of_change": -0.9708166562017865, "market_dynamics": 0.279437, "expectation": {"probability": 46.6929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.6471, "high": 22.01835, "low": 20.6471, "close": 21.3053, "volume": 1704914}, "trend_line": 22.06896, "activity_lines": {"activity_5": 20.436867, "activity_10": 20.286355, "activity_20": 20.468611, "activity_30": 21.005963}, "trend_signal": 0, "fair_value": 27.761635, "relative_strength": -22.612876, "rate_of_change": -0.8798751647382592, "market_dynamics": 0.526841, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.109429, "high": 21.896918, "low": 20.529585, "close": 21.1251, "volume": 834069}, "trend_line": 21.905937, "activity_lines": {"activity_5": 20.714313, "activity_10": 20.444658, "activity_20": 20.51082, "activity_30": 20.945069}, "trend_signal": 0, "fair_value": 27.706344, "relative_strength": -23.642793, "rate_of_change": -0.7386981534245339, "market_dynamics": 0.707834, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.125121, "high": 21.728472, "low": 20.835199, "close": 21.274, "volume": 1441196}, "trend_line": 21.706497, "activity_lines": {"activity_5": 20.983667, "activity_10": 20.613311, "activity_20": 20.568669, "activity_30": 20.904299}, "trend_signal": 0, "fair_value": 27.645569, "relative_strength": -23.026912, "rate_of_change": -0.9104381154752829, "market_dynamics": 1.07996, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.234857, "high": 21.430751, "low": 20.882249, "close": 21.1565, "volume": 769460}, "trend_line": 21.54177, "activity_lines": {"activity_5": 21.144147, "activity_10": 20.749996, "activity_20": 20.616583, "activity_30": 20.868815}, "trend_signal": 0, "fair_value": 27.574817, "relative_strength": -22.5372, "rate_of_change": -0.7588833886923312, "market_dynamics": 1.145217, "expectation": {"probability": 49.4273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.172144, "high": 21.272049, "low": 20.27887, "close": 20.8117, "volume": 1071162}, "trend_line": 21.425903, "activity_lines": {"activity_5": 21.0708, "activity_10": 20.812582, "activity_20": 20.633475, "activity_30": 20.821714}, "trend_signal": 0, "fair_value": 27.508511, "relative_strength": -23.003407, "rate_of_change": -0.5378713076966188, "market_dynamics": 0.995125, "expectation": {"probability": 48.8973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.819515, "high": 21.195629, "low": 20.404221, "close": 20.4434, "volume": 579968}, "trend_line": 21.284883, "activity_lines": {"activity_5": 20.840427, "activity_10": 20.785689, "activity_20": 20.617376, "activity_30": 20.758327}, "trend_signal": 0, "fair_value": 27.430228, "relative_strength": -25.278008, "rate_of_change": -0.6581752937087461, "market_dynamics": 0.907041, "expectation": {"probability": 48.0796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.553156, "high": 20.811736, "low": 19.894954, "close": 20.8039, "volume": 510369}, "trend_line": 21.13517, "activity_lines": {"activity_5": 20.78768, "activity_10": 20.817771, "activity_20": 20.639054, "activity_30": 20.727296}, "trend_signal": 0, "fair_value": 27.354604, "relative_strength": -23.468021, "rate_of_change": -0.703377133902977, "market_dynamics": 0.735318, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.937088, "high": 20.944924, "low": 19.840085, "close": 20.1065, "volume": 835542}, "trend_line": 20.9862, "activity_lines": {"activity_5": 20.52388, "activity_10": 20.713149, "activity_20": 20.591096, "activity_30": 20.66093}, "trend_signal": 0, "fair_value": 27.270333, "relative_strength": -24.598835, "rate_of_change": -0.7048441058198183, "market_dynamics": 0.603577, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.216223, "high": 20.890098, "low": 19.440485, "close": 19.7069, "volume": 599450}, "trend_line": 20.819617, "activity_lines": {"activity_5": 20.204713, "activity_10": 20.538089, "activity_20": 20.507092, "activity_30": 20.578394}, "trend_signal": 0, "fair_value": 27.177713, "relative_strength": -24.237236, "rate_of_change": -0.7937740038692057, "market_dynamics": 0.426215, "expectation": {"probability": 47.423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.71465, "high": 20.200464, "low": 19.205329, "close": 19.9889, "volume": 601809}, "trend_line": 20.718497, "activity_lines": {"activity_5": 20.076187, "activity_10": 20.408233, "activity_20": 20.45408, "activity_30": 20.5248}, "trend_signal": 0, "fair_value": 27.08155, "relative_strength": -19.945524, "rate_of_change": -0.4856957743266922, "market_dynamics": 0.286205, "expectation": {"probability": 45.4049, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.035984, "high": 20.694186, "low": 19.85584, "close": 20.6315, "volume": 540435}, "trend_line": 20.65622, "activity_lines": {"activity_5": 20.216713, "activity_10": 20.400829, "activity_20": 20.467996, "activity_30": 20.519187}, "trend_signal": 0, "fair_value": 26.992247, "relative_strength": -18.762044, "rate_of_change": -0.3005864759398239, "market_dynamics": 0.227578, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.73337, "high": 20.999785, "low": 18.970328, "close": 19.0957, "volume": 1440829}, "trend_line": 20.578357, "activity_lines": {"activity_5": 19.832767, "activity_10": 20.12644, "activity_20": 20.340954, "activity_30": 20.418508}, "trend_signal": 0, "fair_value": 26.900713, "relative_strength": -24.413104, "rate_of_change": -0.37694699223769246, "market_dynamics": 0.13524, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.529459, "high": 19.832861, "low": 19.026452, "close": 19.1542, "volume": 845032}, "trend_line": 20.498907, "activity_lines": {"activity_5": 19.5822, "activity_10": 19.899585, "activity_20": 20.224768, "activity_30": 20.326627}, "trend_signal": 0, "fair_value": 26.815707, "relative_strength": -24.741372, "rate_of_change": -0.386085244803564, "market_dynamics": 0.020846, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.154215, "high": 19.425679, "low": 18.914688, "close": 19.3139, "volume": 884740}, "trend_line": 20.42478, "activity_lines": {"activity_5": 19.448353, "activity_10": 19.740309, "activity_20": 20.131109, "activity_30": 20.250175}, "trend_signal": 0, "fair_value": 26.731462, "relative_strength": -24.634553, "rate_of_change": -0.36161440217276325, "market_dynamics": -0.130871, "expectation": {"probability": 48.4558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.281969, "high": 19.441654, "low": 18.020457, "close": 18.1003, "volume": 566995}, "trend_line": 20.319797, "activity_lines": {"activity_5": 18.936173, "activity_10": 19.39388, "activity_20": 19.927654, "activity_30": 20.100209}, "trend_signal": 0, "fair_value": 26.639876, "relative_strength": -28.672509, "rate_of_change": -0.5139981923917769, "market_dynamics": -0.525276, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.10823, "high": 18.842779, "low": 17.589255, "close": 18.731, "volume": 862149}, "trend_line": 20.238613, "activity_lines": {"activity_5": 18.760133, "activity_10": 19.211422, "activity_20": 19.791281, "activity_30": 19.997706}, "trend_signal": 0, "fair_value": 26.548644, "relative_strength": -25.172049, "rate_of_change": -0.39953155043822713, "market_dynamics": -0.731609, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.922616, "high": 19.34578, "low": 18.41961, "close": 18.6272, "volume": 971484}, "trend_line": 20.18858, "activity_lines": {"activity_5": 18.676193, "activity_10": 19.041225, "activity_20": 19.651456, "activity_30": 19.893744}, "trend_signal": 0, "fair_value": 26.446647, "relative_strength": -25.720923, "rate_of_change": -0.2472155577064451, "market_dynamics": -0.805588, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.483546, "high": 19.194145, "low": 17.741011, "close": 18.6592, "volume": 1026785}, "trend_line": 20.126253, "activity_lines": {"activity_5": 18.634153, "activity_10": 18.916424, "activity_20": 19.52245, "activity_30": 19.795074}, "trend_signal": 0, "fair_value": 26.355175, "relative_strength": -26.051053, "rate_of_change": -0.30872404101726497, "market_dynamics": -0.811003, "expectation": {"probability": 48.3618, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.53939, "high": 19.034412, "low": 18.395673, "close": 18.4835, "volume": 688975}, "trend_line": 20.05653, "activity_lines": {"activity_5": 18.566547, "activity_10": 18.785991, "activity_20": 19.384183, "activity_30": 19.68909}, "trend_signal": 0, "fair_value": 26.261654, "relative_strength": -26.565532, "rate_of_change": -0.3464281205249669, "market_dynamics": -0.748626, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.515416, "high": 18.930595, "low": 17.932567, "close": 18.6751, "volume": 1312030}, "trend_line": 19.972643, "activity_lines": {"activity_5": 18.618167, "activity_10": 18.712638, "activity_20": 19.2684, "activity_30": 19.599965}, "trend_signal": 0, "fair_value": 26.171689, "relative_strength": -25.073667, "rate_of_change": -0.4182528084369388, "market_dynamics": -0.583269, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.667192, "high": 18.739051, "low": 18.108294, "close": 18.1562, "volume": 392537}, "trend_line": 19.852967, "activity_lines": {"activity_5": 18.4585, "activity_10": 18.568827, "activity_20": 19.110924, "activity_30": 19.482775}, "trend_signal": 0, "fair_value": 26.070801, "relative_strength": -27.700526, "rate_of_change": -0.5991996151936521, "market_dynamics": -0.677754, "expectation": {"probability": 49.1875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.164131, "high": 20.248016, "low": 18.164131, "close": 20.1043, "volume": 824249}, "trend_line": 19.8496, "activity_lines": {"activity_5": 18.98652, "activity_10": 18.824222, "activity_20": 19.153978, "activity_30": 19.498991}, "trend_signal": 0, "fair_value": 25.982356, "relative_strength": -19.867469, "rate_of_change": -0.0169596816435588, "market_dynamics": -0.345531, "expectation": {"probability": 48.1936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.288003, "high": 21.541531, "low": 20.104365, "close": 20.6952, "volume": 1010777}, "trend_line": 19.849747, "activity_lines": {"activity_5": 19.613033, "activity_10": 19.168715, "activity_20": 19.258169, "activity_30": 19.553545}, "trend_signal": 0, "fair_value": 25.897349, "relative_strength": -15.0108, "rate_of_change": 0.000740569079487222, "market_dynamics": 0.198486, "expectation": {"probability": 46.3272, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.751014, "high": 21.733074, "low": 20.431644, "close": 21.6692, "volume": 1211015}, "trend_line": 19.887753, "activity_lines": {"activity_5": 20.42848, "activity_10": 19.66228, "activity_20": 19.457878, "activity_30": 19.670929}, "trend_signal": 0, "fair_value": 25.817443, "relative_strength": -9.563855, "rate_of_change": 0.19146843534075933, "market_dynamics": 0.664027, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.685237, "high": 22.052513, "low": 15.904636, "close": 16.0244, "volume": 2780319}, "trend_line": 19.769453, "activity_lines": {"activity_5": 19.149947, "activity_10": 19.086695, "activity_20": 19.117546, "activity_30": 19.421681}, "trend_signal": 0, "fair_value": 25.701265, "relative_strength": -30.711574, "rate_of_change": -0.5948384415273128, "market_dynamics": 0.95919, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.03503, "high": 16.35442, "low": 14.610058, "close": 14.7329, "volume": 1844597}, "trend_line": 19.59115, "activity_lines": {"activity_5": 17.617627, "activity_10": 18.314035, "activity_20": 18.67701, "activity_30": 19.096742}, "trend_signal": 0, "fair_value": 25.580903, "relative_strength": -35.397967, "rate_of_change": -0.9019116512733037, "market_dynamics": 0.668945, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.798481, "high": 15.470022, "low": 14.446413, "close": 15.3308, "volume": 1963533}, "trend_line": 19.42687, "activity_lines": {"activity_5": 16.512827, "activity_10": 17.722776, "activity_20": 18.32061, "activity_30": 18.821881}, "trend_signal": 0, "fair_value": 25.466677, "relative_strength": -34.515166, "rate_of_change": -0.838541892640289, "market_dynamics": 0.217907, "expectation": {"probability": 47.2391, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.420887, "high": 15.936828, "low": 15.220244, "close": 15.7239, "volume": 1126744}, "trend_line": 19.27672, "activity_lines": {"activity_5": 15.857293, "activity_10": 17.262925, "activity_20": 18.02771, "activity_30": 18.582979}, "trend_signal": 0, "fair_value": 25.353465, "relative_strength": -32.887321, "rate_of_change": -0.7728985678084014, "market_dynamics": -0.413606, "expectation": {"probability": 48.1697, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.010438, "high": 16.059574, "low": 15.052268, "close": 15.3389, "volume": 1078434}, "trend_line": 19.142247, "activity_lines": {"activity_5": 15.404847, "activity_10": 16.786444, "activity_20": 17.719014, "activity_30": 18.328926}, "trend_signal": 0, "fair_value": 25.232158, "relative_strength": -33.805334, "rate_of_change": -0.6975927439937907, "market_dynamics": -0.657876, "expectation": {"probability": 49.861, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.207937, "high": 15.318495, "low": 12.759271, "close": 13.2834, "volume": 1867958}, "trend_line": 18.908433, "activity_lines": {"activity_5": 14.689253, "activity_10": 15.993409, "activity_20": 17.235355, "activity_30": 17.950936}, "trend_signal": 0, "fair_value": 25.112251, "relative_strength": -39.311727, "rate_of_change": -1.2214553495208917, "market_dynamics": -0.766504, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.751095, "high": 14.24159, "low": 12.333429, "close": 14.2334, "volume": 3192752}, "trend_line": 18.672703, "activity_lines": {"activity_5": 14.47306, "activity_10": 15.471133, "activity_20": 16.874104, "activity_30": 17.649321}, "trend_signal": 0, "fair_value": 24.990105, "relative_strength": -36.543281, "rate_of_change": -1.2466924149663816, "market_dynamics": -0.780383, "expectation": {"probability": 47.955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.667439, "high": 14.790282, "low": 13.385779, "close": 13.4472, "volume": 8862060}, "trend_line": 18.416773, "activity_lines": {"activity_5": 14.0281, "activity_10": 14.877235, "activity_20": 16.468443, "activity_30": 17.312192}, "trend_signal": 0, "fair_value": 24.863539, "relative_strength": -40.007913, "rate_of_change": -1.3706103503065374, "market_dynamics": -0.720211, "expectation": {"probability": 49.2892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.520894, "high": 14.78208, "low": 13.430809, "close": 14.6101, "volume": 2209130}, "trend_line": 18.194643, "activity_lines": {"activity_5": 14.096347, "activity_10": 14.615811, "activity_20": 16.200433, "activity_30": 17.0666}, "trend_signal": 0, "fair_value": 24.755372, "relative_strength": -34.297229, "rate_of_change": -1.2061287827134533, "market_dynamics": -0.669579, "expectation": {"probability": 48.2055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.503602, "high": 15.003161, "low": 13.766547, "close": 13.8812, "volume": 1675128}, "trend_line": 17.952133, "activity_lines": {"activity_5": 13.99588, "activity_10": 14.332498, "activity_20": 15.884642, "activity_30": 16.788314}, "trend_signal": 0, "fair_value": 24.644747, "relative_strength": -36.918341, "rate_of_change": -1.3328648437894568, "market_dynamics": -0.663253, "expectation": {"probability": 49.959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.766564, "high": 13.971301, "low": 13.013129, "close": 13.6601, "volume": 1774336}, "trend_line": 17.713747, "activity_lines": {"activity_5": 13.918893, "activity_10": 14.150585, "activity_20": 15.573664, "activity_30": 16.511408}, "trend_signal": 0, "fair_value": 24.520122, "relative_strength": -37.788238, "rate_of_change": -1.3278979160860631, "market_dynamics": -0.719445, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.610984, "high": 14.642864, "low": 13.561847, "close": 14.5364, "volume": 1356856}, "trend_line": 17.516847, "activity_lines": {"activity_5": 14.108893, "activity_10": 14.170987, "activity_20": 15.367287, "activity_30": 16.306418}, "trend_signal": 0, "fair_value": 24.405546, "relative_strength": -33.453916, "rate_of_change": -1.1115660622227637, "market_dynamics": -0.749297, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.544553, "high": 15.052302, "low": 13.590476, "close": 14.4299, "volume": 1466165}, "trend_line": 17.30438, "activity_lines": {"activity_5": 14.243193, "activity_10": 14.175598, "activity_20": 15.170741, "activity_30": 16.10726}, "trend_signal": 0, "fair_value": 24.286077, "relative_strength": -32.350011, "rate_of_change": -1.212929472981069, "market_dynamics": -0.74291, "expectation": {"probability": 49.2387, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.470876, "high": 15.740251, "low": 14.413549, "close": 15.0769, "volume": 1651328}, "trend_line": 17.136727, "activity_lines": {"activity_5": 14.527647, "activity_10": 14.314225, "activity_20": 15.055801, "activity_30": 15.963552}, "trend_signal": 0, "fair_value": 24.171243, "relative_strength": -27.45735, "rate_of_change": -0.9688471936006828, "market_dynamics": -0.645915, "expectation": {"probability": 48.1612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.475174, "high": 16.658471, "low": 15.290546, "close": 15.7689, "volume": 1784478}, "trend_line": 17.00546, "activity_lines": {"activity_5": 15.011647, "activity_10": 14.590435, "activity_20": 15.023825, "activity_30": 15.875305}, "trend_signal": 0, "fair_value": 24.065595, "relative_strength": -26.800123, "rate_of_change": -0.765998081197192, "market_dynamics": -0.259472, "expectation": {"probability": 48.8115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.869565, "high": 16.477996, "low": 15.567447, "close": 15.6178, "volume": 1222858}, "trend_line": 16.859757, "activity_lines": {"activity_5": 15.319433, "activity_10": 14.831353, "activity_20": 14.990385, "activity_30": 15.785778}, "trend_signal": 0, "fair_value": 23.965373, "relative_strength": -25.182972, "rate_of_change": -0.8568012861751523, "market_dynamics": 0.100891, "expectation": {"probability": 49.8561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.643006, "high": 16.020654, "low": 15.198221, "close": 15.5423, "volume": 996454}, "trend_line": 16.690117, "activity_lines": {"activity_5": 15.47154, "activity_10": 15.0161, "activity_20": 14.964313, "activity_30": 15.700781}, "trend_signal": 0, "fair_value": 23.869542, "relative_strength": -25.977867, "rate_of_change": -1.0061829479511335, "market_dynamics": 0.429023, "expectation": {"probability": 49.8704, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.827631, "high": 16.018973, "low": 15.265356, "close": 15.8612, "volume": 1058034}, "trend_line": 16.5823, "activity_lines": {"activity_5": 15.662887, "activity_10": 15.235031, "activity_20": 14.98106, "activity_30": 15.647303}, "trend_signal": 0, "fair_value": 23.776738, "relative_strength": -24.499054, "rate_of_change": -0.6459930748238656, "market_dynamics": 0.704422, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.827636, "high": 15.936735, "low": 15.122694, "close": 15.2234, "volume": 1082794}, "trend_line": 16.451273, "activity_lines": {"activity_5": 15.546213, "activity_10": 15.294107, "activity_20": 14.957269, "activity_30": 15.559632}, "trend_signal": 0, "fair_value": 23.67533, "relative_strength": -27.24524, "rate_of_change": -0.7901617990266704, "market_dynamics": 0.638708, "expectation": {"probability": 49.7998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.290498, "high": 15.835988, "low": 14.938028, "close": 15.1814, "volume": 932899}, "trend_line": 16.313523, "activity_lines": {"activity_5": 15.405773, "activity_10": 15.334396, "activity_20": 14.955534, "activity_30": 15.477705}, "trend_signal": 0, "fair_value": 23.569494, "relative_strength": -26.258498, "rate_of_change": -0.8373212212817847, "market_dynamics": 0.61669, "expectation": {"probability": 49.1869, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.18148, "high": 16.054268, "low": 14.95489, "close": 15.3745, "volume": 2790609}, "trend_line": 16.222663, "activity_lines": {"activity_5": 15.368867, "activity_10": 15.386155, "activity_20": 15.003084, "activity_30": 15.417122}, "trend_signal": 0, "fair_value": 23.464895, "relative_strength": -23.135133, "rate_of_change": -0.5569612400705799, "market_dynamics": 0.655577, "expectation": {"probability": 47.8733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.357639, "high": 15.726894, "low": 14.929639, "close": 15.3996, "volume": 732889}, "trend_line": 16.111617, "activity_lines": {"activity_5": 15.356547, "activity_10": 15.411305, "activity_20": 15.05612, "activity_30": 15.364022}, "trend_signal": 0, "fair_value": 23.352229, "relative_strength": -22.724559, "rate_of_change": -0.6845115379639073, "market_dynamics": 0.625997, "expectation": {"probability": 47.7689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.32413, "high": 16.364761, "low": 15.173071, "close": 16.3228, "volume": 776070}, "trend_line": 16.034803, "activity_lines": {"activity_5": 15.661473, "activity_10": 15.588616, "activity_20": 15.193904, "activity_30": 15.377646}, "trend_signal": 0, "fair_value": 23.244363, "relative_strength": -16.96325, "rate_of_change": -0.47676158141047437, "market_dynamics": 0.685417, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.322751, "high": 16.322751, "low": 15.483535, "close": 15.7353, "volume": 806596}, "trend_line": 15.93734, "activity_lines": {"activity_5": 15.739793, "activity_10": 15.624693, "activity_20": 15.271012, "activity_30": 15.358323}, "trend_signal": 0, "fair_value": 23.136711, "relative_strength": -17.629327, "rate_of_change": -0.6078216240012391, "market_dynamics": 0.68341, "expectation": {"probability": 50.2245, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.659767, "high": 16.725571, "low": 15.511309, "close": 16.3731, "volume": 969472}, "trend_line": 15.866993, "activity_lines": {"activity_5": 15.996587, "activity_10": 15.764762, "activity_20": 15.408809, "activity_30": 15.386437}, "trend_signal": 0, "fair_value": 23.043522, "relative_strength": -15.998915, "rate_of_change": -0.44139737245989563, "market_dynamics": 0.748292, "expectation": {"probability": 47.8544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.457083, "high": 16.985791, "low": 16.268258, "close": 16.8683, "volume": 739492}, "trend_line": 15.806767, "activity_lines": {"activity_5": 16.339, "activity_10": 15.983882, "activity_20": 15.588842, "activity_30": 15.451037}, "trend_signal": 0, "fair_value": 22.954267, "relative_strength": -14.214603, "rate_of_change": -0.37956782359455327, "market_dynamics": 0.954425, "expectation": {"probability": 48.4745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.052917, "high": 17.514487, "low": 16.44868, "close": 16.6417, "volume": 892412}, "trend_line": 15.756283, "activity_lines": {"activity_5": 16.506293, "activity_10": 16.139065, "activity_20": 15.730224, "activity_30": 15.504904}, "trend_signal": 0, "fair_value": 22.868345, "relative_strength": -13.885704, "rate_of_change": -0.31938219877601065, "market_dynamics": 1.155658, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.440305, "high": 16.977405, "low": 16.2305, "close": 16.7676, "volume": 682932}, "trend_line": 15.64506, "activity_lines": {"activity_5": 16.632747, "activity_10": 16.297151, "activity_20": 15.872129, "activity_30": 15.57015}, "trend_signal": 0, "fair_value": 22.784795, "relative_strength": -12.394898, "rate_of_change": -0.7058961812249689, "market_dynamics": 1.344264, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.784314, "high": 17.019294, "low": 16.163294, "close": 16.692, "volume": 698175}, "trend_line": 15.51162, "activity_lines": {"activity_5": 16.704347, "activity_10": 16.425011, "activity_20": 15.991021, "activity_30": 15.637695}, "trend_signal": 1, "fair_value": 22.694243, "relative_strength": -13.238621, "rate_of_change": -0.8529209859214361, "market_dynamics": 1.350123, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.616502, "high": 16.775953, "low": 15.408029, "close": 15.7605, "volume": 1907785}, "trend_line": 15.314663, "activity_lines": {"activity_5": 16.401667, "activity_10": 16.356805, "activity_20": 16.011286, "activity_30": 15.653752}, "trend_signal": 1, "fair_value": 22.603185, "relative_strength": -15.935107, "rate_of_change": -1.2697384283524298, "market_dynamics": 1.188472, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.721657, "high": 16.263783, "low": 15.622697, "close": 16.1261, "volume": 1619221}, "trend_line": 15.318053, "activity_lines": {"activity_5": 16.261693, "activity_10": 16.344544, "activity_20": 16.057421, "activity_30": 15.706102}, "trend_signal": 1, "fair_value": 22.509366, "relative_strength": -12.348936, "rate_of_change": 0.02213564869172333, "market_dynamics": 1.0128, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.065893, "high": 16.332654, "low": 15.532372, "close": 15.911, "volume": 1420479}, "trend_line": 15.357323, "activity_lines": {"activity_5": 16.0995, "activity_10": 16.279507, "activity_20": 16.071327, "activity_30": 15.744357}, "trend_signal": 1, "fair_value": 22.427628, "relative_strength": -9.979582, "rate_of_change": 0.25636417369752124, "market_dynamics": 0.772208, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.919583, "high": 16.358447, "low": 15.386062, "close": 15.7819, "volume": 1194639}, "trend_line": 15.37236, "activity_lines": {"activity_5": 15.942987, "activity_10": 16.1817, "activity_20": 16.066392, "activity_30": 15.771749}, "trend_signal": 1, "fair_value": 22.341856, "relative_strength": -7.869552, "rate_of_change": 0.09791420028087772, "market_dynamics": 0.539543, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.730236, "high": 16.263756, "low": 15.592554, "close": 15.67, "volume": 1272353}, "trend_line": 15.370563, "activity_lines": {"activity_5": 15.814887, "activity_10": 16.073382, "activity_20": 16.044362, "activity_30": 15.790952}, "trend_signal": 1, "fair_value": 22.255501, "relative_strength": -8.296675, "rate_of_change": -0.011689812104321174, "market_dynamics": 0.345448, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.799057, "high": 15.893713, "low": 15.321471, "close": 15.7044, "volume": 806289}, "trend_line": 15.382747, "activity_lines": {"activity_5": 15.766387, "activity_10": 15.972505, "activity_20": 16.022784, "activity_30": 15.812489}, "trend_signal": 1, "fair_value": 22.162322, "relative_strength": -6.002418, "rate_of_change": 0.07926840415669568, "market_dynamics": 0.049934, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.644246, "high": 15.846468, "low": 14.534175, "close": 14.7407, "volume": 930277}, "trend_line": 15.431323, "activity_lines": {"activity_5": 15.400393, "activity_10": 15.708569, "activity_20": 15.909732, "activity_30": 15.771067}, "trend_signal": 0, "fair_value": 22.06974, "relative_strength": -2.342482, "rate_of_change": 0.31578235018752254, "market_dynamics": -0.262639, "expectation": {"probability": 51.4086, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.250118, "high": 14.938529, "low": 12.696889, "close": 12.8819, "volume": 2204112}, "trend_line": 15.386273, "activity_lines": {"activity_5": 14.50716, "activity_10": 15.145353, "activity_20": 15.623829, "activity_30": 15.606588}, "trend_signal": 0, "fair_value": 21.964565, "relative_strength": -18.453681, "rate_of_change": -0.2919386756404593, "market_dynamics": -0.479648, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.062675, "high": 13.940404, "low": 13.032556, "close": 13.7683, "volume": 852118}, "trend_line": 15.396977, "activity_lines": {"activity_5": 14.111333, "activity_10": 14.81166, "activity_20": 15.435012, "activity_30": 15.502203}, "trend_signal": 0, "fair_value": 21.874737, "relative_strength": -10.741394, "rate_of_change": 0.06956850434150293, "market_dynamics": -0.751916, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.673634, "high": 14.078078, "low": 13.424084, "close": 13.949, "volume": 905138}, "trend_line": 15.37494, "activity_lines": {"activity_5": 13.90998, "activity_10": 14.565355, "activity_20": 15.273372, "activity_30": 15.408785}, "trend_signal": 0, "fair_value": 21.797856, "relative_strength": -12.644762, "rate_of_change": -0.14312549794676707, "market_dynamics": -0.939938, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.974802, "high": 14.895555, "low": 13.583266, "close": 14.6374, "volume": 1028944}, "trend_line": 15.400147, "activity_lines": {"activity_5": 14.052827, "activity_10": 14.494085, "activity_20": 15.183362, "activity_30": 15.361202}, "trend_signal": 0, "fair_value": 21.722316, "relative_strength": -10.226746, "rate_of_change": 0.1639486072791177, "market_dynamics": -0.944929, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.091845, "high": 15.313263, "low": 13.975899, "close": 14.2416, "volume": 1038989}, "trend_line": 15.41953, "activity_lines": {"activity_5": 14.134873, "activity_10": 14.371273, "activity_20": 15.058247, "activity_30": 15.286457}, "trend_signal": 0, "fair_value": 21.647564, "relative_strength": -11.56996, "rate_of_change": 0.12586243494948124, "market_dynamics": -0.995718, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.445223, "high": 14.993894, "low": 13.92268, "close": 14.8792, "volume": 1260539}, "trend_line": 15.430957, "activity_lines": {"activity_5": 14.462727, "activity_10": 14.398651, "activity_20": 14.999251, "activity_30": 15.251597}, "trend_signal": 0, "fair_value": 21.578683, "relative_strength": -11.544268, "rate_of_change": 0.07410731714909216, "market_dynamics": -0.817874, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.711011, "high": 14.919144, "low": 13.834195, "close": 14.0379, "volume": 700136}, "trend_line": 15.41789, "activity_lines": {"activity_5": 14.376993, "activity_10": 14.291825, "activity_20": 14.862609, "activity_30": 15.161722}, "trend_signal": 0, "fair_value": 21.496316, "relative_strength": -13.763003, "rate_of_change": -0.08468042519980774, "market_dynamics": -0.78926, "expectation": {"probability": 52.5886, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.135247, "high": 14.719787, "low": 14.104248, "close": 14.4718, "volume": 768658}, "trend_line": 15.39772, "activity_lines": {"activity_5": 14.41792, "activity_10": 14.2956, "activity_20": 14.778171, "activity_30": 15.100684}, "trend_signal": 0, "fair_value": 21.424412, "relative_strength": -11.960571, "rate_of_change": -0.13082205152585888, "market_dynamics": -0.701053, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.551575, "high": 14.923557, "low": 14.312444, "close": 14.9147, "volume": 998197}, "trend_line": 15.369247, "activity_lines": {"activity_5": 14.571627, "activity_10": 14.401687, "activity_20": 14.741931, "activity_30": 15.069522}, "trend_signal": 0, "fair_value": 21.354158, "relative_strength": -10.096084, "rate_of_change": -0.18491698770986856, "market_dynamics": -0.487135, "expectation": {"probability": 51.5441, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.905794, "high": 15.255632, "low": 14.693233, "close": 14.7818, "volume": 881627}, "trend_line": 15.34138, "activity_lines": {"activity_5": 14.662547, "activity_10": 14.497969, "activity_20": 14.699979, "activity_30": 15.031622}, "trend_signal": 0, "fair_value": 21.297041, "relative_strength": -9.949033, "rate_of_change": -0.18131662533630002, "market_dynamics": -0.384779, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.896967, "high": 15.025389, "low": 14.471845, "close": 14.8084, "volume": 888645}, "trend_line": 15.316917, "activity_lines": {"activity_5": 14.72632, "activity_10": 14.59834, "activity_20": 14.670496, "activity_30": 14.997236}, "trend_signal": 0, "fair_value": 21.22734, "relative_strength": -9.042537, "rate_of_change": -0.15945762376004646, "market_dynamics": -0.104001, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.817243, "high": 15.481495, "low": 14.657823, "close": 14.8261, "volume": 2125226}, "trend_line": 15.282413, "activity_lines": {"activity_5": 14.800713, "activity_10": 14.666902, "activity_20": 14.651428, "activity_30": 14.96557}, "trend_signal": 0, "fair_value": 21.156518, "relative_strength": -11.327346, "rate_of_change": -0.2252672649463341, "market_dynamics": 0.204967, "expectation": {"probability": 50.7531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.826092, "high": 15.534627, "low": 14.560391, "close": 15.4992, "volume": 1012776}, "trend_line": 15.291607, "activity_lines": {"activity_5": 15.046927, "activity_10": 14.838613, "activity_20": 14.70571, "activity_30": 14.979557}, "trend_signal": 0, "fair_value": 21.092799, "relative_strength": -8.305808, "rate_of_change": 0.060160656566478156, "market_dynamics": 0.383658, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.454911, "high": 15.490337, "low": 14.578099, "close": 15.1095, "volume": 850186}, "trend_line": 15.28921, "activity_lines": {"activity_5": 15.094747, "activity_10": 14.911284, "activity_20": 14.728559, "activity_30": 14.967808}, "trend_signal": 0, "fair_value": 21.025165, "relative_strength": -9.585227, "rate_of_change": -0.015675265523108228, "market_dynamics": 0.525312, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.056347, "high": 15.605461, "low": 14.188393, "close": 14.3301, "volume": 1060607}, "trend_line": 15.254397, "activity_lines": {"activity_5": 14.86978, "activity_10": 14.833662, "activity_20": 14.680278, "activity_30": 14.90593}, "trend_signal": 0, "fair_value": 20.946867, "relative_strength": -13.84228, "rate_of_change": -0.22769652585058192, "market_dynamics": 0.62941, "expectation": {"probability": 51.7447, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.418712, "high": 14.958971, "low": 14.099871, "close": 14.6667, "volume": 1211800}, "trend_line": 15.229967, "activity_lines": {"activity_5": 14.787127, "activity_10": 14.815631, "activity_20": 14.672607, "activity_30": 14.868014}, "trend_signal": 0, "fair_value": 20.862817, "relative_strength": -12.033558, "rate_of_change": -0.16015054544601545, "market_dynamics": 0.595932, "expectation": {"probability": 50.0283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.613579, "high": 14.73527, "low": 13.409066, "close": 13.5862, "volume": 2364847}, "trend_line": 15.138747, "activity_lines": {"activity_5": 14.353753, "activity_10": 14.605009, "activity_20": 14.567957, "activity_30": 14.761964}, "trend_signal": 0, "fair_value": 20.767954, "relative_strength": -15.967789, "rate_of_change": -0.5989507396831514, "market_dynamics": 0.472138, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.012389, "high": 14.350809, "low": 13.167256, "close": 13.2075, "volume": 2337863}, "trend_line": 15.054487, "activity_lines": {"activity_5": 13.876807, "activity_10": 14.333745, "activity_20": 14.437695, "activity_30": 14.637368}, "trend_signal": 0, "fair_value": 20.663953, "relative_strength": -19.862053, "rate_of_change": -0.5565850330942214, "market_dynamics": 0.283063, "expectation": {"probability": 50.4928, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.225811, "high": 13.728868, "low": 12.988003, "close": 13.1252, "volume": 1247853}, "trend_line": 14.946223, "activity_lines": {"activity_5": 13.525207, "activity_10": 14.070505, "activity_20": 14.311322, "activity_30": 14.512898}, "trend_signal": 0, "fair_value": 20.563306, "relative_strength": -20.687916, "rate_of_change": -0.7191477198791306, "market_dynamics": -0.029291, "expectation": {"probability": 51.2835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.143513, "high": 13.975844, "low": 13.033755, "close": 13.8295, "volume": 1019561}, "trend_line": 14.84493, "activity_lines": {"activity_5": 13.54066, "activity_10": 13.967856, "activity_20": 14.264307, "activity_30": 14.440851}, "trend_signal": 0, "fair_value": 20.47614, "relative_strength": -16.242769, "rate_of_change": -0.6777163702160746, "market_dynamics": -0.326283, "expectation": {"probability": 50.0141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.792867, "high": 14.112993, "low": 13.651097, "close": 14.0947, "volume": 802444}, "trend_line": 14.76003, "activity_lines": {"activity_5": 13.677887, "activity_10": 13.93074, "activity_20": 14.246888, "activity_30": 14.392449}, "trend_signal": 0, "fair_value": 20.400288, "relative_strength": -14.23479, "rate_of_change": -0.5719124307086616, "market_dynamics": -0.448452, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.030712, "high": 14.442304, "low": 13.738025, "close": 14.3234, "volume": 716510}, "trend_line": 14.678557, "activity_lines": {"activity_5": 13.92948, "activity_10": 13.948182, "activity_20": 14.245474, "activity_30": 14.364279}, "trend_signal": 0, "fair_value": 20.31994, "relative_strength": -12.956871, "rate_of_change": -0.5519839729323097, "market_dynamics": -0.462958, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.277675, "high": 14.478897, "low": 14.103891, "close": 14.3417, "volume": 760038}, "trend_line": 14.600213, "activity_lines": {"activity_5": 14.138027, "activity_10": 13.978091, "activity_20": 14.24316, "activity_30": 14.342547}, "trend_signal": 0, "fair_value": 20.250479, "relative_strength": -13.944946, "rate_of_change": -0.5337309382659312, "market_dynamics": -0.362243, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.488011, "high": 14.488011, "low": 13.701414, "close": 13.738, "volume": 1313762}, "trend_line": 14.532797, "activity_lines": {"activity_5": 14.069727, "activity_10": 13.919282, "activity_20": 14.181481, "activity_30": 14.28692}, "trend_signal": 0, "fair_value": 20.184681, "relative_strength": -18.372435, "rate_of_change": -0.46174668821612186, "market_dynamics": -0.317477, "expectation": {"probability": 53.3839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.783793, "high": 14.007883, "low": 13.58257, "close": 13.7655, "volume": 933925}, "trend_line": 14.45411, "activity_lines": {"activity_5": 13.96974, "activity_10": 13.890409, "activity_20": 14.126704, "activity_30": 14.237417}, "trend_signal": 0, "fair_value": 20.121555, "relative_strength": -17.659738, "rate_of_change": -0.5414442932079792, "market_dynamics": -0.366074, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.747146, "high": 14.158738, "low": 13.660255, "close": 13.738, "volume": 921455}, "trend_line": 14.381677, "activity_lines": {"activity_5": 13.864853, "activity_10": 13.866802, "activity_20": 14.071575, "activity_30": 14.191216}, "trend_signal": 0, "fair_value": 20.065232, "relative_strength": -18.484009, "rate_of_change": -0.5011239017829544, "market_dynamics": -0.415686, "expectation": {"probability": 54.0381, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.71976, "high": 13.765492, "low": 12.174, "close": 12.174, "volume": 1353356}, "trend_line": 14.261413, "activity_lines": {"activity_5": 13.262413, "activity_10": 13.575716, "activity_20": 13.872928, "activity_30": 14.048786}, "trend_signal": 0, "fair_value": 19.997219, "relative_strength": -25.677489, "rate_of_change": -0.836230712176338, "market_dynamics": -0.588032, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.256263, "high": 13.006273, "low": 12.100773, "close": 12.677, "volume": 1078847}, "trend_line": 14.161647, "activity_lines": {"activity_5": 12.970933, "activity_10": 13.401762, "activity_20": 13.731061, "activity_30": 13.946565}, "trend_signal": 0, "fair_value": 19.931646, "relative_strength": -23.574511, "rate_of_change": -0.6995520009132259, "market_dynamics": -0.768089, "expectation": {"probability": 51.1842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.72274, "high": 13.35842, "low": 12.530664, "close": 13.3447, "volume": 979580}, "trend_line": 14.08299, "activity_lines": {"activity_5": 13.013, "activity_10": 13.358853, "activity_20": 13.661332, "activity_30": 13.893859}, "trend_signal": 0, "fair_value": 19.858474, "relative_strength": -20.739935, "rate_of_change": -0.5554226849461772, "market_dynamics": -0.774826, "expectation": {"probability": 51.1161, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.372214, "high": 13.957591, "low": 12.969767, "close": 13.4088, "volume": 1594624}, "trend_line": 14.038593, "activity_lines": {"activity_5": 13.102653, "activity_10": 13.323607, "activity_20": 13.605183, "activity_30": 13.850363}, "trend_signal": 0, "fair_value": 19.781322, "relative_strength": -20.486428, "rate_of_change": -0.31525265586356316, "market_dynamics": -0.703955, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.839792, "high": 14.189235, "low": 13.244634, "close": 13.6603, "volume": 1667418}, "trend_line": 14.06454, "activity_lines": {"activity_5": 13.29992, "activity_10": 13.341738, "activity_20": 13.579525, "activity_30": 13.825957}, "trend_signal": 0, "fair_value": 19.70581, "relative_strength": -17.249309, "rate_of_change": 0.18482621442190544, "market_dynamics": -0.300999, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.537493, "high": 14.019288, "low": 13.461917, "close": 13.9815, "volume": 1491843}, "trend_line": 14.071647, "activity_lines": {"activity_5": 13.609433, "activity_10": 13.426167, "activity_20": 13.589925, "activity_30": 13.8206}, "trend_signal": 0, "fair_value": 19.633154, "relative_strength": -15.014189, "rate_of_change": 0.05053133625416336, "market_dynamics": 0.260667, "expectation": {"probability": 52.0079, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.934279, "high": 14.482203, "low": 13.594188, "close": 14.1799, "volume": 1508470}, "trend_line": 14.079343, "activity_lines": {"activity_5": 13.86458, "activity_10": 13.552885, "activity_20": 13.623241, "activity_30": 13.827584}, "trend_signal": 0, "fair_value": 19.560692, "relative_strength": -11.781645, "rate_of_change": 0.05469153681867701, "market_dynamics": 0.721265, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.075909, "high": 14.987537, "low": 13.962546, "close": 14.7183, "volume": 2013713}, "trend_line": 14.08204, "activity_lines": {"activity_5": 14.199, "activity_10": 13.780436, "activity_20": 13.714117, "activity_30": 13.868807}, "trend_signal": 0, "fair_value": 19.485876, "relative_strength": -11.339196, "rate_of_change": 0.019155723388509717, "market_dynamics": 1.163829, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.746703, "high": 15.025388, "low": 14.340483, "close": 14.4444, "volume": 1132050}, "trend_line": 14.0888, "activity_lines": {"activity_5": 14.350547, "activity_10": 13.940364, "activity_20": 13.780769, "activity_30": 13.892185}, "trend_signal": 0, "fair_value": 19.414314, "relative_strength": -12.985882, "rate_of_change": 0.04800440845219623, "market_dynamics": 1.230078, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.491588, "high": 14.784442, "low": 14.236521, "close": 14.4538, "volume": 1030194}, "trend_line": 14.07462, "activity_lines": {"activity_5": 14.436187, "activity_10": 14.089656, "activity_20": 13.847772, "activity_30": 13.915733}, "trend_signal": 0, "fair_value": 19.34726, "relative_strength": -12.132121, "rate_of_change": -0.10064732269605228, "market_dynamics": 1.12731, "expectation": {"probability": 51.3188, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.595501, "high": 15.374872, "low": 14.445767, "close": 15.0584, "volume": 1543543}, "trend_line": 14.108637, "activity_lines": {"activity_5": 14.67046, "activity_10": 14.335862, "activity_20": 13.97337, "activity_30": 13.979203}, "trend_signal": 0, "fair_value": 19.276778, "relative_strength": -8.26181, "rate_of_change": 0.24169036180017942, "market_dynamics": 1.129656, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.001771, "high": 15.115135, "low": 14.704192, "close": 15.0679, "volume": 552581}, "trend_line": 14.128507, "activity_lines": {"activity_5": 14.836107, "activity_10": 14.531351, "activity_20": 14.092863, "activity_30": 14.041091}, "trend_signal": 0, "fair_value": 19.205748, "relative_strength": -9.180995, "rate_of_change": 0.1408357164480236, "market_dynamics": 0.967327, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.086809, "high": 15.634733, "low": 15.086809, "close": 15.4269, "volume": 866133}, "trend_line": 14.14558, "activity_lines": {"activity_5": 15.06222, "activity_10": 14.748642, "activity_20": 14.237687, "activity_30": 14.124858}, "trend_signal": 0, "fair_value": 19.126485, "relative_strength": -5.644052, "rate_of_change": 0.12084079372293119, "market_dynamics": 1.002439, "expectation": {"probability": 51.4925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.464613, "high": 16.059769, "low": 15.370144, "close": 15.9653, "volume": 927946}, "trend_line": 14.18503, "activity_lines": {"activity_5": 15.42056, "activity_10": 15.025965, "activity_20": 14.422826, "activity_30": 14.242259}, "trend_signal": 1, "fair_value": 19.03864, "relative_strength": -3.541798, "rate_of_change": 0.2788857013992968, "market_dynamics": 1.122191, "expectation": {"probability": 47.1408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.012577, "high": 16.295891, "low": 15.64887, "close": 16.0976, "volume": 870676}, "trend_line": 14.228003, "activity_lines": {"activity_5": 15.721607, "activity_10": 15.280862, "activity_20": 14.610395, "activity_30": 14.365651}, "trend_signal": 1, "fair_value": 18.947335, "relative_strength": -2.052428, "rate_of_change": 0.30294613405822846, "market_dynamics": 1.135579, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.078741, "high": 16.371502, "low": 15.889802, "close": 16.0504, "volume": 683276}, "trend_line": 14.268813, "activity_lines": {"activity_5": 15.897333, "activity_10": 15.482862, "activity_20": 14.783931, "activity_30": 14.483225}, "trend_signal": 1, "fair_value": 18.852919, "relative_strength": -1.614474, "rate_of_change": 0.286828727826389, "market_dynamics": 1.243801, "expectation": {"probability": 52.3008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.059786, "high": 16.352641, "low": 15.696079, "close": 16.3243, "volume": 701292}, "trend_line": 14.296317, "activity_lines": {"activity_5": 16.098227, "activity_10": 15.697045, "activity_20": 14.97533, "activity_30": 14.615837}, "trend_signal": 1, "fair_value": 18.755622, "relative_strength": 0.024608, "rate_of_change": 0.19275604775253846, "market_dynamics": 1.344493, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.484908, "high": 17.212322, "low": 16.277076, "close": 17.1273, "volume": 1060055}, "trend_line": 14.363577, "activity_lines": {"activity_5": 16.483027, "activity_10": 16.01824, "activity_20": 15.233763, "activity_30": 14.798481}, "trend_signal": 1, "fair_value": 18.66736, "relative_strength": 5.445509, "rate_of_change": 0.47047082126116263, "market_dynamics": 1.449283, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.070618, "high": 17.193429, "low": 16.44712, "close": 16.6644, "volume": 1748402}, "trend_line": 14.441387, "activity_lines": {"activity_5": 16.600167, "activity_10": 16.211471, "activity_20": 15.431971, "activity_30": 14.946921}, "trend_signal": 1, "fair_value": 18.580778, "relative_strength": 4.207762, "rate_of_change": 0.5417174287435593, "market_dynamics": 1.570659, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.758886, "high": 17.032848, "low": 15.851979, "close": 16.0976, "volume": 2133348}, "trend_line": 14.489083, "activity_lines": {"activity_5": 16.481767, "activity_10": 16.261284, "activity_20": 15.562394, "activity_30": 15.053774}, "trend_signal": 1, "fair_value": 18.496762, "relative_strength": -0.193793, "rate_of_change": 0.3302729855518738, "market_dynamics": 1.558509, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.994617, "high": 16.996104, "low": 15.683476, "close": 16.6169, "volume": 1857477}, "trend_line": 14.590107, "activity_lines": {"activity_5": 16.536467, "activity_10": 16.375627, "activity_20": 15.731038, "activity_30": 15.191052}, "trend_signal": 1, "fair_value": 18.419721, "relative_strength": 3.818588, "rate_of_change": 0.6972421926218443, "market_dynamics": 1.569217, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.490472, "high": 16.850228, "low": 15.965421, "close": 16.2085, "volume": 1833457}, "trend_line": 14.69014, "activity_lines": {"activity_5": 16.417267, "activity_10": 16.38738, "activity_20": 15.83963, "activity_30": 15.295465}, "trend_signal": 1, "fair_value": 18.357148, "relative_strength": 3.64521, "rate_of_change": 0.6856221136692131, "market_dynamics": 1.40482, "expectation": {"probability": 50.5894, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.975148, "high": 16.208504, "low": 15.508437, "close": 15.7029, "volume": 1835212}, "trend_line": 14.776063, "activity_lines": {"activity_5": 16.137253, "activity_10": 16.286467, "activity_20": 15.883252, "activity_30": 15.360804}, "trend_signal": 1, "fair_value": 18.290199, "relative_strength": 2.3362, "rate_of_change": 0.5849025264565285, "market_dynamics": 1.026774, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.87793, "high": 16.296026, "low": 15.032015, "close": 15.1098, "volume": 1301430}, "trend_line": 14.81874, "activity_lines": {"activity_5": 15.7545, "activity_10": 16.0727, "activity_20": 15.85916, "activity_30": 15.382335}, "trend_signal": 1, "fair_value": 18.220773, "relative_strength": 0.676727, "rate_of_change": 0.28882524390968967, "market_dynamics": 0.571685, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.314034, "high": 15.761301, "low": 15.085538, "close": 15.0904, "volume": 860314}, "trend_line": 14.85193, "activity_lines": {"activity_5": 15.46892, "activity_10": 15.87096, "activity_20": 15.82512, "activity_30": 15.399862}, "trend_signal": 1, "fair_value": 18.144265, "relative_strength": 3.254432, "rate_of_change": 0.22397315831170117, "market_dynamics": -0.007118, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.255695, "high": 15.654346, "low": 15.070955, "close": 15.6349, "volume": 731465}, "trend_line": 14.895647, "activity_lines": {"activity_5": 15.431987, "activity_10": 15.786533, "activity_20": 15.836127, "activity_30": 15.450376}, "trend_signal": 1, "fair_value": 18.07262, "relative_strength": 3.925339, "rate_of_change": 0.2943523165002858, "market_dynamics": -0.424714, "expectation": {"probability": 43.1672, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.664014, "high": 16.753008, "low": 15.477135, "close": 16.6655, "volume": 747318}, "trend_line": 14.973107, "activity_lines": {"activity_5": 15.804053, "activity_10": 15.897042, "activity_20": 15.937413, "activity_30": 15.56456}, "trend_signal": 1, "fair_value": 18.00867, "relative_strength": 6.912055, "rate_of_change": 0.5200176937597965, "market_dynamics": -0.593606, "expectation": {"probability": 44.8606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.675286, "high": 17.287848, "low": 16.578054, "close": 17.142, "volume": 843549}, "trend_line": 15.086573, "activity_lines": {"activity_5": 16.304487, "activity_10": 16.087984, "activity_20": 16.072244, "activity_30": 15.704489}, "trend_signal": 1, "fair_value": 17.946875, "relative_strength": 5.422609, "rate_of_change": 0.757798631907185, "market_dynamics": -0.493937, "expectation": {"probability": 45.4762, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.093382, "high": 17.185752, "low": 15.946044, "close": 16.7239, "volume": 1470729}, "trend_line": 15.185187, "activity_lines": {"activity_5": 16.569613, "activity_10": 16.20264, "activity_20": 16.155715, "activity_30": 15.810123}, "trend_signal": 1, "fair_value": 17.884672, "relative_strength": 2.493095, "rate_of_change": 0.6536540803534462, "market_dynamics": -0.281649, "expectation": {"probability": 55.8676, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.636342, "high": 17.248901, "low": 16.636342, "close": 17.1225, "volume": 792886}, "trend_line": 15.298003, "activity_lines": {"activity_5": 16.86, "activity_10": 16.388687, "activity_20": 16.266292, "activity_30": 15.935111}, "trend_signal": 1, "fair_value": 17.821616, "relative_strength": 4.165972, "rate_of_change": 0.7429345453565944, "market_dynamics": -0.133742, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.112846, "high": 17.618453, "low": 16.505146, "close": 17.0934, "volume": 1274429}, "trend_line": 15.461983, "activity_lines": {"activity_5": 17.005213, "activity_10": 16.550809, "activity_20": 16.36139, "activity_30": 16.050943}, "trend_signal": 1, "fair_value": 17.761833, "relative_strength": 1.798356, "rate_of_change": 1.071904613955171, "market_dynamics": -0.029891, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.07, "high": 17.32, "low": 16.67, "close": 16.87, "volume": 1096323}, "trend_line": 15.60175, "activity_lines": {"activity_5": 16.978727, "activity_10": 16.663649, "activity_20": 16.425522, "activity_30": 16.141783}, "trend_signal": 1, "fair_value": 17.709869, "relative_strength": 0.469857, "rate_of_change": 0.9039396822516174, "market_dynamics": -0.060312, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.87, "high": 17.82, "low": 16.8613, "close": 17.38, "volume": 881077}, "trend_line": 15.73626, "activity_lines": {"activity_5": 17.108607, "activity_10": 16.857189, "activity_20": 16.529643, "activity_30": 16.256508}, "trend_signal": 1, "fair_value": 17.665344, "relative_strength": 2.714225, "rate_of_change": 0.862146874549333, "market_dynamics": -0.019416, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 17.88, "low": 17.09, "close": 17.22, "volume": 650843}, "trend_line": 15.8633, "activity_lines": {"activity_5": 17.169287, "activity_10": 16.991145, "activity_20": 16.609226, "activity_30": 16.352234}, "trend_signal": 1, "fair_value": 17.614378, "relative_strength": 0.486803, "rate_of_change": 0.8073074542489825, "market_dynamics": 0.068066, "expectation": {"probability": 47.557, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/", "share_image": "https://sharemaestro.com/terminal/618eb20c-d9d7-4c00-910a-25be5aef8ee2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}