{"ticker": {"uuid": "618f3d2d-dbf0-4a9e-9a17-bc3a2d6174c0", "symbol": "8941", "name": "Grand Hall Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 8941 rose 3.73%, moving from 42.61 to 44.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.85 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is negative at 44.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.20"}, {"label": "12-Week Change", "value": "3.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.85"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.0, "close": 44.200001, "volume": 56120}, "trend_line": 43.9532, "activity_lines": {"activity_5": 43.683334, "activity_10": 43.397057, "activity_20": 43.19141, "activity_30": 43.469146}, "trend_signal": 0, "fair_value": 51.690415, "relative_strength": -28.849107, "rate_of_change": 0.0759816255204511, "market_dynamics": 0.707375, "expectation": {"probability": 44.306, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 41.257046, "high": 44.482597, "low": 40.731959, "close": 43.657457, "volume": 272550}, "trend_line": 39.749775, "activity_lines": {"activity_5": 42.077186, "activity_10": 41.340652, "activity_20": 40.474579, "activity_30": 40.20599}, "trend_signal": 1, "fair_value": 28.794215, "relative_strength": 4.167713, "rate_of_change": 0.505656300720094, "market_dynamics": 0.792864, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.657456, "high": 44.482598, "low": 43.582443, "close": 43.657457, "volume": 109250}, "trend_line": 39.961049, "activity_lines": {"activity_5": 42.697293, "activity_10": 41.876627, "activity_20": 40.819371, "activity_30": 40.458099}, "trend_signal": 1, "fair_value": 28.942665, "relative_strength": 5.571293, "rate_of_change": 0.5315099267857568, "market_dynamics": 0.916162, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.657457, "high": 44.257558, "low": 43.20738, "close": 43.882493, "volume": 34500}, "trend_line": 40.182082, "activity_lines": {"activity_5": 43.252387, "activity_10": 42.373989, "activity_20": 41.165411, "activity_30": 40.711095}, "trend_signal": 1, "fair_value": 29.093075, "relative_strength": 5.58751, "rate_of_change": 0.553121115514256, "market_dynamics": 0.999705, "expectation": {"probability": 46.7051, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.882489, "high": 46.958018, "low": 43.507424, "close": 44.407584, "volume": 186300}, "trend_line": 40.398041, "activity_lines": {"activity_5": 43.807482, "activity_10": 42.88197, "activity_20": 41.541172, "activity_30": 40.983708}, "trend_signal": 1, "fair_value": 29.244783, "relative_strength": 5.867319, "rate_of_change": 0.5374509961927757, "market_dynamics": 1.158561, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.557609, "high": 45.232723, "low": 43.657455, "close": 44.782647, "volume": 104650}, "trend_line": 40.626502, "activity_lines": {"activity_5": 44.277561, "activity_10": 43.36621, "activity_20": 41.934058, "activity_30": 41.266586}, "trend_signal": 1, "fair_value": 29.394763, "relative_strength": 7.260951, "rate_of_change": 0.5655249471131605, "market_dynamics": 1.125171, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.182545, "high": 45.783679, "low": 44.182545, "close": 45.783679, "volume": 97750}, "trend_line": 40.890589, "activity_lines": {"activity_5": 44.846279, "activity_10": 43.934932, "activity_20": 42.398996, "activity_30": 41.599307}, "trend_signal": 1, "fair_value": 29.546354, "relative_strength": 7.299382, "rate_of_change": 0.6500362743511523, "market_dynamics": 1.141067, "expectation": {"probability": 47.3605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.783679, "high": 46.171677, "low": 45.007684, "close": 45.550881, "volume": 32200}, "trend_line": 41.029517, "activity_lines": {"activity_5": 45.195648, "activity_10": 44.371464, "activity_20": 42.812745, "activity_30": 41.899971}, "trend_signal": 1, "fair_value": 29.694748, "relative_strength": 10.217058, "rate_of_change": 0.3397554385924838, "market_dynamics": 1.146831, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.550879, "high": 46.171679, "low": 45.08529, "close": 45.861281, "volume": 20700}, "trend_line": 41.144927, "activity_lines": {"activity_5": 45.522256, "activity_10": 44.791818, "activity_20": 43.227178, "activity_30": 42.211698}, "trend_signal": 1, "fair_value": 29.840206, "relative_strength": 10.62451, "rate_of_change": 0.28128530004387875, "market_dynamics": 1.099601, "expectation": {"probability": 46.7404, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.318084, "high": 46.171677, "low": 45.318084, "close": 46.094075, "volume": 26450}, "trend_line": 41.378722, "activity_lines": {"activity_5": 45.794543, "activity_10": 45.170785, "activity_20": 43.626653, "activity_30": 42.530998}, "trend_signal": 1, "fair_value": 29.988294, "relative_strength": 9.811003, "rate_of_change": 0.5682231493569077, "market_dynamics": 1.088303, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.094075, "high": 46.249276, "low": 45.085285, "close": 46.171677, "volume": 37950}, "trend_line": 41.529312, "activity_lines": {"activity_5": 45.980265, "activity_10": 45.475916, "activity_20": 43.997539, "activity_30": 42.840221}, "trend_signal": 1, "fair_value": 30.138773, "relative_strength": 7.989486, "rate_of_change": 0.3639310078256984, "market_dynamics": 1.055706, "expectation": {"probability": 48.2286, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.171677, "high": 46.482074, "low": 45.318082, "close": 46.094075, "volume": 49450}, "trend_line": 41.767623, "activity_lines": {"activity_5": 46.047517, "activity_10": 45.67758, "activity_20": 44.327911, "activity_30": 43.134721}, "trend_signal": 1, "fair_value": 30.288375, "relative_strength": 9.761379, "rate_of_change": 0.573838064064252, "market_dynamics": 1.022515, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.016476, "high": 46.171677, "low": 45.550879, "close": 46.171677, "volume": 32200}, "trend_line": 41.992717, "activity_lines": {"activity_5": 46.119943, "activity_10": 45.849051, "activity_20": 44.632919, "activity_30": 43.418854}, "trend_signal": 1, "fair_value": 30.436771, "relative_strength": 11.795861, "rate_of_change": 0.538919823136688, "market_dynamics": 0.974667, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.249275, "high": 46.249275, "low": 46.249275, "close": 46.249275, "volume": 14950}, "trend_line": 42.213624, "activity_lines": {"activity_5": 46.176849, "activity_10": 45.988918, "activity_20": 44.912516, "activity_30": 43.693471}, "trend_signal": 1, "fair_value": 30.585663, "relative_strength": 9.268362, "rate_of_change": 0.5260602689747462, "market_dynamics": 0.862129, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.249276, "high": 46.249276, "low": 45.550882, "close": 46.171677, "volume": 32200}, "trend_line": 42.402595, "activity_lines": {"activity_5": 46.182023, "activity_10": 46.071644, "activity_20": 45.15123, "activity_30": 43.948829}, "trend_signal": 1, "fair_value": 30.7369, "relative_strength": 7.783794, "rate_of_change": 0.447654055951214, "market_dynamics": 0.676305, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.326874, "high": 46.404475, "low": 45.783681, "close": 46.094075, "volume": 13800}, "trend_line": 42.609298, "activity_lines": {"activity_5": 46.156156, "activity_10": 46.108185, "activity_20": 45.350074, "activity_30": 44.186989}, "trend_signal": 1, "fair_value": 30.888397, "relative_strength": 4.244198, "rate_of_change": 0.4874772404849385, "market_dynamics": 0.408478, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.47328, "high": 45.938882, "low": 45.240483, "close": 45.783679, "volume": 19550}, "trend_line": 42.812427, "activity_lines": {"activity_5": 46.031997, "activity_10": 46.064448, "activity_20": 45.48757, "activity_30": 44.391788}, "trend_signal": 1, "fair_value": 31.035821, "relative_strength": 3.104024, "rate_of_change": 0.47672458720159383, "market_dynamics": 0.076513, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.861281, "high": 46.016476, "low": 45.007687, "close": 45.628483, "volume": 16100}, "trend_line": 43.017157, "activity_lines": {"activity_5": 45.876799, "activity_10": 45.992492, "activity_20": 45.586749, "activity_30": 44.573469}, "trend_signal": 1, "fair_value": 31.18206, "relative_strength": 1.854954, "rate_of_change": 0.47820227524124675, "market_dynamics": -0.248779, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.783679, "high": 45.938874, "low": 45.240486, "close": 45.628483, "volume": 17250}, "trend_line": 43.269297, "activity_lines": {"activity_5": 45.757814, "activity_10": 45.919126, "activity_20": 45.666541, "activity_30": 44.741941}, "trend_signal": 1, "fair_value": 31.326784, "relative_strength": 2.162522, "rate_of_change": 0.5861382238719408, "market_dynamics": -0.503211, "expectation": {"probability": 47.7705, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.628483, "high": 45.783679, "low": 45.162887, "close": 45.783679, "volume": 50600}, "trend_line": 43.510807, "activity_lines": {"activity_5": 45.731947, "activity_10": 45.87821, "activity_20": 45.740298, "activity_30": 44.90416}, "trend_signal": 1, "fair_value": 31.47326, "relative_strength": 0.84454, "rate_of_change": 0.5581555900942835, "market_dynamics": -0.593181, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.70608, "high": 45.938877, "low": 45.162884, "close": 45.783679, "volume": 41400}, "trend_line": 43.72974, "activity_lines": {"activity_5": 45.731947, "activity_10": 45.842937, "activity_20": 45.792499, "activity_30": 45.050796}, "trend_signal": 1, "fair_value": 31.62201, "relative_strength": 1.318609, "rate_of_change": 0.5031692471252024, "market_dynamics": -0.650251, "expectation": {"probability": 48.4236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.783682, "high": 45.93888, "low": 45.240486, "close": 45.783679, "volume": 43700}, "trend_line": 43.948674, "activity_lines": {"activity_5": 45.75264, "activity_10": 45.814719, "activity_20": 45.823144, "activity_30": 45.183309}, "trend_signal": 1, "fair_value": 31.771896, "relative_strength": -0.491972, "rate_of_change": 0.5006524164104276, "market_dynamics": -0.646478, "expectation": {"probability": 50.0825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.783679, "high": 45.783679, "low": 45.007682, "close": 45.783679, "volume": 66700}, "trend_line": 44.165349, "activity_lines": {"activity_5": 45.773333, "activity_10": 45.792145, "activity_20": 45.843665, "activity_30": 45.301696}, "trend_signal": 1, "fair_value": 31.92254, "relative_strength": 1.899345, "rate_of_change": 0.49301828765073136, "market_dynamics": -0.621424, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.783679, "high": 46.094075, "low": 45.550879, "close": 46.094075, "volume": 75900}, "trend_line": 44.394629, "activity_lines": {"activity_5": 45.887144, "activity_10": 45.833061, "activity_20": 45.883622, "activity_30": 45.42613}, "trend_signal": 1, "fair_value": 32.076311, "relative_strength": 2.61789, "rate_of_change": 0.5191400163055494, "market_dynamics": -0.606248, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.171674, "high": 46.171674, "low": 45.007682, "close": 46.094075, "volume": 23000}, "trend_line": 44.619394, "activity_lines": {"activity_5": 45.969917, "activity_10": 45.876798, "activity_20": 45.913048, "activity_30": 45.535772}, "trend_signal": 1, "fair_value": 32.227808, "relative_strength": 1.570756, "rate_of_change": 0.5062887224488302, "market_dynamics": -0.63392, "expectation": {"probability": 48.27, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.783682, "high": 49.974054, "low": 45.783682, "close": 48.189267, "volume": 113850}, "trend_line": 44.911741, "activity_lines": {"activity_5": 46.730393, "activity_10": 46.30289, "activity_20": 46.133986, "activity_30": 45.766086}, "trend_signal": 1, "fair_value": 32.393683, "relative_strength": 4.194492, "rate_of_change": 0.655201637207353, "market_dynamics": -0.25606, "expectation": {"probability": 48.4248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.120458, "high": 49.120459, "low": 47.025275, "close": 47.41327, "volume": 125350}, "trend_line": 45.13081, "activity_lines": {"activity_5": 47.071831, "activity_10": 46.549798, "activity_20": 46.264796, "activity_30": 45.927475}, "trend_signal": 1, "fair_value": 32.554016, "relative_strength": 1.999856, "rate_of_change": 0.48777668182580036, "market_dynamics": 0.031522, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.723668, "high": 47.723668, "low": 47.102872, "close": 47.25807, "volume": 27600}, "trend_line": 45.320842, "activity_lines": {"activity_5": 47.252897, "activity_10": 46.738859, "activity_20": 46.373066, "activity_30": 46.064718}, "trend_signal": 1, "fair_value": 32.714111, "relative_strength": 1.328102, "rate_of_change": 0.42106933157193993, "market_dynamics": 0.131013, "expectation": {"probability": 46.2885, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.258072, "high": 48.577262, "low": 46.947676, "close": 47.41327, "volume": 123050}, "trend_line": 45.52605, "activity_lines": {"activity_5": 47.387403, "activity_10": 46.926509, "activity_20": 46.487987, "activity_30": 46.199713}, "trend_signal": 1, "fair_value": 32.872738, "relative_strength": -1.207339, "rate_of_change": 0.4527894693571646, "market_dynamics": 0.47073, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.887661, "high": 49.120458, "low": 47.723665, "close": 47.801265, "volume": 57500}, "trend_line": 45.74419, "activity_lines": {"activity_5": 47.563295, "activity_10": 47.152252, "activity_20": 46.63247, "activity_30": 46.346501}, "trend_signal": 1, "fair_value": 33.0348, "relative_strength": -1.784036, "rate_of_change": 0.47915424246119603, "market_dynamics": 0.357435, "expectation": {"probability": 49.4114, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.568468, "high": 48.189264, "low": 47.413266, "close": 48.111665, "volume": 85100}, "trend_line": 45.972678, "activity_lines": {"activity_5": 47.72884, "activity_10": 47.397749, "activity_20": 46.798385, "activity_30": 46.499241}, "trend_signal": 1, "fair_value": 33.199799, "relative_strength": -1.260818, "rate_of_change": 0.4994907550007961, "market_dynamics": 0.418832, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.189262, "high": 53.543627, "low": 48.111663, "close": 50.129246, "volume": 261050}, "trend_line": 46.188404, "activity_lines": {"activity_5": 48.572086, "activity_10": 47.967752, "activity_20": 47.147213, "activity_30": 46.767407}, "trend_signal": 1, "fair_value": 33.376215, "relative_strength": -1.54904, "rate_of_change": 0.4692482782925905, "market_dynamics": 0.774498, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.690034, "high": 62.855561, "low": 51.526037, "close": 59.829183, "volume": 1082150}, "trend_line": 46.727461, "activity_lines": {"activity_5": 52.46758, "activity_10": 50.222369, "activity_20": 48.400629, "activity_30": 47.647457}, "trend_signal": 1, "fair_value": 33.610833, "relative_strength": 17.811896, "rate_of_change": 1.1670829760647277, "market_dynamics": 1.051397, "expectation": {"probability": 48.1353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.829183, "high": 64.329952, "low": 59.053191, "close": 61.769174, "volume": 290950}, "trend_line": 47.323684, "activity_lines": {"activity_5": 56.171662, "activity_10": 52.574339, "activity_20": 49.773771, "activity_30": 48.61789}, "trend_signal": 1, "fair_value": 33.85978, "relative_strength": 17.816794, "rate_of_change": 1.275958477606994, "market_dynamics": 1.30746, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.769174, "high": 64.64035, "low": 60.91558, "close": 61.536368, "volume": 339250}, "trend_line": 47.894644, "activity_lines": {"activity_5": 58.841083, "activity_10": 54.598979, "activity_20": 51.050836, "activity_30": 49.534838}, "trend_signal": 1, "fair_value": 34.106478, "relative_strength": 16.517145, "rate_of_change": 1.2064994770905821, "market_dynamics": 1.46741, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 61.769168, "high": 62.38996, "low": 60.760372, "close": 61.458774, "volume": 119600}, "trend_line": 48.450515, "activity_lines": {"activity_5": 60.568965, "activity_10": 56.328742, "activity_20": 52.247346, "activity_30": 50.409943}, "trend_signal": 1, "fair_value": 34.350215, "relative_strength": 15.678817, "rate_of_change": 1.1606120300215685, "market_dynamics": 1.427808, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.458774, "high": 64.097154, "low": 58.665191, "close": 62.157168, "volume": 358800}, "trend_line": 48.996297, "activity_lines": {"activity_5": 61.639838, "activity_10": 57.944222, "activity_20": 53.437204, "activity_30": 51.294243}, "trend_signal": 1, "fair_value": 34.598239, "relative_strength": 14.359488, "rate_of_change": 1.1264730622574302, "market_dynamics": 1.35814, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.157165, "high": 64.485154, "low": 60.139582, "close": 62.07957, "volume": 233450}, "trend_line": 49.547254, "activity_lines": {"activity_5": 61.882984, "activity_10": 59.277522, "activity_20": 54.541704, "activity_30": 52.138325}, "trend_signal": 1, "fair_value": 34.844819, "relative_strength": 20.739607, "rate_of_change": 1.1244870199068389, "market_dynamics": 1.294655, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.07957, "high": 62.93316, "low": 61.691563, "close": 62.001968, "volume": 64400}, "trend_line": 50.085277, "activity_lines": {"activity_5": 61.950236, "activity_10": 60.327231, "activity_20": 55.560474, "activity_30": 52.941855}, "trend_signal": 1, "fair_value": 35.089386, "relative_strength": 16.577705, "rate_of_change": 1.0858785433396478, "market_dynamics": 1.170543, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.001966, "high": 62.777963, "low": 61.303566, "close": 61.303566, "volume": 40250}, "trend_line": 50.59226, "activity_lines": {"activity_5": 61.769168, "activity_10": 60.984709, "activity_20": 56.43476, "activity_30": 53.665616}, "trend_signal": 1, "fair_value": 35.328908, "relative_strength": 13.671108, "rate_of_change": 1.012239584898383, "market_dynamics": 1.038255, "expectation": {"probability": 44.925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.381173, "high": 61.924368, "low": 60.217176, "close": 61.691568, "volume": 117300}, "trend_line": 51.109589, "activity_lines": {"activity_5": 61.732954, "activity_10": 61.467236, "activity_20": 57.272095, "activity_30": 54.3817}, "trend_signal": 1, "fair_value": 35.567886, "relative_strength": 11.87504, "rate_of_change": 1.0225457411864909, "market_dynamics": 0.876848, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.070777, "high": 61.691569, "low": 60.915574, "close": 61.691568, "volume": 47150}, "trend_line": 51.629506, "activity_lines": {"activity_5": 61.681221, "activity_10": 61.702856, "activity_20": 58.033679, "activity_30": 55.064409}, "trend_signal": 1, "fair_value": 35.816525, "relative_strength": 8.575287, "rate_of_change": 1.0172592074649622, "market_dynamics": 0.724177, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.691564, "high": 61.769172, "low": 60.372381, "close": 60.372381, "volume": 29900}, "trend_line": 52.102863, "activity_lines": {"activity_5": 61.220799, "activity_10": 61.4884, "activity_20": 58.593873, "activity_30": 55.628465}, "trend_signal": 1, "fair_value": 36.061823, "relative_strength": 4.423386, "rate_of_change": 0.9168342614008353, "market_dynamics": 0.51762, "expectation": {"probability": 44.874, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.605177, "high": 61.924366, "low": 59.984381, "close": 61.225972, "volume": 75900}, "trend_line": 52.602086, "activity_lines": {"activity_5": 61.158719, "activity_10": 61.419266, "activity_20": 59.165892, "activity_30": 56.217053}, "trend_signal": 1, "fair_value": 36.309183, "relative_strength": 7.436489, "rate_of_change": 0.9581488832964912, "market_dynamics": 0.357848, "expectation": {"probability": 44.9143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.769174, "high": 61.769174, "low": 59.984383, "close": 60.217177, "volume": 40250}, "trend_line": 53.070269, "activity_lines": {"activity_5": 60.812108, "activity_10": 61.17659, "activity_20": 59.569778, "activity_30": 56.708349}, "trend_signal": 1, "fair_value": 36.54894, "relative_strength": 2.046508, "rate_of_change": 0.8900464517699989, "market_dynamics": 0.086081, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.605175, "high": 60.605175, "low": 59.984381, "close": 59.984383, "volume": 26450}, "trend_line": 53.533279, "activity_lines": {"activity_5": 60.460325, "activity_10": 60.915574, "activity_20": 59.884241, "activity_30": 57.154421}, "trend_signal": 1, "fair_value": 36.786446, "relative_strength": -1.546, "rate_of_change": 0.8724470569387861, "market_dynamics": -0.191361, "expectation": {"probability": 47.0123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.294779, "high": 61.070774, "low": 59.829187, "close": 59.984383, "volume": 50600}, "trend_line": 54.006636, "activity_lines": {"activity_5": 60.222354, "activity_10": 60.681365, "activity_20": 60.142536, "activity_30": 57.570621}, "trend_signal": 1, "fair_value": 37.026037, "relative_strength": -4.913109, "rate_of_change": 0.88422941550059, "market_dynamics": -0.425254, "expectation": {"probability": 47.7846, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 59.984383, "high": 62.157172, "low": 59.751583, "close": 62.07957, "volume": 43700}, "trend_line": 54.555006, "activity_lines": {"activity_5": 60.79659, "activity_10": 60.867605, "activity_20": 60.540511, "activity_30": 58.091455}, "trend_signal": 1, "fair_value": 37.279247, "relative_strength": -0.903378, "rate_of_change": 1.0153752216672012, "market_dynamics": -0.606332, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.536366, "high": 61.613969, "low": 59.363582, "close": 59.441188, "volume": 92000}, "trend_line": 55.015429, "activity_lines": {"activity_5": 60.377554, "activity_10": 60.574138, "activity_20": 60.616633, "activity_30": 58.406693}, "trend_signal": 1, "fair_value": 37.514787, "relative_strength": -7.274538, "rate_of_change": 0.8439610473143357, "market_dynamics": -0.708668, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.975584, "high": 61.103835, "low": 56.80188, "close": 58.235868, "volume": 158700}, "trend_line": 55.430502, "activity_lines": {"activity_5": 59.67573, "activity_10": 60.108082, "activity_20": 60.520686, "activity_30": 58.614463}, "trend_signal": 1, "fair_value": 37.742411, "relative_strength": -10.542773, "rate_of_change": 0.7544665333792082, "market_dynamics": -0.748014, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.634191, "high": 58.634191, "low": 52.818569, "close": 52.977906, "volume": 270250}, "trend_line": 55.67031, "activity_lines": {"activity_5": 57.353339, "activity_10": 58.74181, "activity_20": 59.874293, "activity_30": 58.456231}, "trend_signal": 1, "fair_value": 37.934815, "relative_strength": -14.827731, "rate_of_change": 0.4326282305724087, "market_dynamics": -0.744085, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.89824, "high": 53.854232, "low": 52.420246, "close": 53.854232, "volume": 40250}, "trend_line": 55.939328, "activity_lines": {"activity_5": 55.790156, "activity_10": 57.693299, "activity_20": 59.288186, "activity_30": 58.339065}, "trend_signal": 0, "fair_value": 38.128273, "relative_strength": -10.513926, "rate_of_change": 0.483234241016446, "market_dynamics": -0.880925, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.854232, "high": 54.172893, "low": 53.296569, "close": 54.093231, "volume": 14950}, "trend_line": 56.216313, "activity_lines": {"activity_5": 54.715315, "activity_10": 56.83074, "activity_20": 58.707104, "activity_30": 58.219962}, "trend_signal": 0, "fair_value": 38.324881, "relative_strength": -8.151036, "rate_of_change": 0.49515253383093244, "market_dynamics": -1.015117, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.977903, "high": 54.969556, "low": 50.109928, "close": 54.969556, "volume": 67850}, "trend_line": 56.512163, "activity_lines": {"activity_5": 54.465005, "activity_10": 56.241679, "activity_20": 58.236795, "activity_30": 58.139526}, "trend_signal": 0, "fair_value": 38.529535, "relative_strength": -5.881815, "rate_of_change": 0.526270728569484, "market_dynamics": -1.100355, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.049222, "high": 57.996868, "low": 54.969556, "close": 57.200206, "volume": 121900}, "trend_line": 56.882367, "activity_lines": {"activity_5": 55.256354, "activity_10": 56.171944, "activity_20": 58.011308, "activity_30": 58.183916}, "trend_signal": 0, "fair_value": 38.747881, "relative_strength": -5.849884, "rate_of_change": 0.6550872951014122, "market_dynamics": -1.052486, "expectation": {"probability": 51.6619, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.1562, "high": 62.856489, "low": 58.1562, "close": 62.298827, "volume": 150650}, "trend_line": 57.352686, "activity_lines": {"activity_5": 57.816288, "activity_10": 57.084085, "activity_20": 58.292052, "activity_30": 58.533365}, "trend_signal": 0, "fair_value": 39.002351, "relative_strength": 3.318574, "rate_of_change": 0.826827406813075, "market_dynamics": -0.707022, "expectation": {"probability": 46.7417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.617493, "high": 66.153846, "low": 62.617493, "close": 64.535698, "volume": 216600}, "trend_line": 57.923433, "activity_lines": {"activity_5": 60.500451, "activity_10": 58.360849, "activity_20": 58.781831, "activity_30": 58.996785}, "trend_signal": 1, "fair_value": 39.268933, "relative_strength": 6.326429, "rate_of_change": 0.9951530430501623, "market_dynamics": -0.23571, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.535698, "high": 65.582735, "low": 62.63199, "close": 64.440506, "volume": 59000}, "trend_line": 58.496181, "activity_lines": {"activity_5": 62.440785, "activity_10": 59.537554, "activity_20": 59.251219, "activity_30": 59.417241}, "trend_signal": 1, "fair_value": 39.534703, "relative_strength": 10.058437, "rate_of_change": 0.9888018895565067, "market_dynamics": 0.098588, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.536798, "high": 64.440505, "low": 62.536798, "close": 64.154953, "volume": 55000}, "trend_line": 59.054237, "activity_lines": {"activity_5": 63.596116, "activity_10": 60.619414, "activity_20": 59.682168, "activity_30": 59.782323}, "trend_signal": 1, "fair_value": 39.799857, "relative_strength": 7.752876, "rate_of_change": 0.9540041596903575, "market_dynamics": 0.342223, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.203098, "high": 64.154951, "low": 63.203098, "close": 63.869392, "volume": 36000}, "trend_line": 59.589842, "activity_lines": {"activity_5": 64.043901, "activity_10": 61.563649, "activity_20": 60.075668, "activity_30": 60.092978}, "trend_signal": 1, "fair_value": 40.06318, "relative_strength": 5.267443, "rate_of_change": 0.9069713321331994, "market_dynamics": 0.379103, "expectation": {"probability": 43.2658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.821243, "high": 65.011627, "low": 63.869397, "close": 64.916435, "volume": 54000}, "trend_line": 60.150001, "activity_lines": {"activity_5": 64.396087, "activity_10": 62.595828, "activity_20": 60.556669, "activity_30": 60.43663}, "trend_signal": 1, "fair_value": 40.33281, "relative_strength": 3.854068, "rate_of_change": 0.9400243081698486, "market_dynamics": 0.334478, "expectation": {"probability": 44.0033, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.916435, "high": 65.487549, "low": 64.916431, "close": 65.487549, "volume": 5000}, "trend_line": 60.661944, "activity_lines": {"activity_5": 64.764138, "activity_10": 63.514782, "activity_20": 61.076705, "activity_30": 60.780988}, "trend_signal": 1, "fair_value": 40.603066, "relative_strength": 7.10088, "rate_of_change": 0.8511105427911716, "market_dynamics": 0.342989, "expectation": {"probability": 44.1703, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.629776, "high": 66.629776, "low": 64.345319, "close": 65.297173, "volume": 61000}, "trend_line": 60.84421, "activity_lines": {"activity_5": 65.005274, "activity_10": 64.187607, "activity_20": 61.560534, "activity_30": 61.080035}, "trend_signal": 1, "fair_value": 40.871494, "relative_strength": 3.923825, "rate_of_change": 0.3004618513379632, "market_dynamics": 0.378497, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.345319, "high": 65.582733, "low": 64.345319, "close": 65.582733, "volume": 28000}, "trend_line": 60.971329, "activity_lines": {"activity_5": 65.284484, "activity_10": 64.708644, "activity_20": 62.048107, "activity_30": 61.385746}, "trend_signal": 1, "fair_value": 41.140539, "relative_strength": 1.783875, "rate_of_change": 0.20892538501198463, "market_dynamics": 0.414546, "expectation": {"probability": 44.1019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.487547, "high": 65.582731, "low": 61.965682, "close": 64.726059, "volume": 58000}, "trend_line": 61.077652, "activity_lines": {"activity_5": 65.182952, "activity_10": 64.880955, "activity_20": 62.433346, "activity_30": 61.627986}, "trend_signal": 1, "fair_value": 41.406318, "relative_strength": 1.115006, "rate_of_change": 0.17438196238104517, "market_dynamics": 0.469936, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.726059, "high": 64.726059, "low": 63.774211, "close": 64.440506, "volume": 17000}, "trend_line": 61.177043, "activity_lines": {"activity_5": 64.929124, "activity_10": 64.864514, "activity_20": 62.769919, "activity_30": 61.844945}, "trend_signal": 1, "fair_value": 41.670065, "relative_strength": 3.161006, "rate_of_change": 0.16272891433350634, "market_dynamics": 0.485679, "expectation": {"probability": 43.5108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.345322, "high": 64.535698, "low": 63.107913, "close": 64.059769, "volume": 24000}, "trend_line": 61.240463, "activity_lines": {"activity_5": 64.580112, "activity_10": 64.739908, "activity_20": 63.049011, "activity_30": 62.030927}, "trend_signal": 1, "fair_value": 41.932585, "relative_strength": -0.784254, "rate_of_change": 0.10366633771429702, "market_dynamics": 0.438552, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.583843, "high": 63.774208, "low": 63.298286, "close": 63.774208, "volume": 10000}, "trend_line": 61.296951, "activity_lines": {"activity_5": 64.231099, "activity_10": 64.572036, "activity_20": 63.281501, "activity_30": 62.194394}, "trend_signal": 1, "fair_value": 42.192869, "relative_strength": 2.206126, "rate_of_change": 0.09223966840355477, "market_dynamics": 0.360137, "expectation": {"probability": 42.6674, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.298281, "high": 63.774208, "low": 62.822356, "close": 63.679028, "volume": 9661}, "trend_line": 61.352853, "activity_lines": {"activity_5": 63.95189, "activity_10": 64.398972, "activity_20": 63.496856, "activity_30": 62.348077}, "trend_signal": 1, "fair_value": 42.452544, "relative_strength": 1.24022, "rate_of_change": 0.09119866337234821, "market_dynamics": 0.179256, "expectation": {"probability": 42.543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.393468, "high": 63.583843, "low": 63.298284, "close": 63.583843, "volume": 10000}, "trend_line": 61.428862, "activity_lines": {"activity_5": 63.767866, "activity_10": 64.217255, "activity_20": 63.682966, "activity_30": 62.492012}, "trend_signal": 1, "fair_value": 42.710799, "relative_strength": 3.829083, "rate_of_change": 0.1238882892699368, "market_dynamics": -0.089081, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.583843, "high": 67.105696, "low": 63.58384, "close": 66.820137, "volume": 19000}, "trend_line": 61.599815, "activity_lines": {"activity_5": 64.738755, "activity_10": 64.629147, "activity_20": 64.151827, "activity_30": 62.839836}, "trend_signal": 1, "fair_value": 42.988585, "relative_strength": 4.547625, "rate_of_change": 0.2782942649987513, "market_dynamics": -0.211572, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.820137, "high": 66.820137, "low": 64.250137, "close": 64.250137, "volume": 9000}, "trend_line": 61.6851, "activity_lines": {"activity_5": 64.694335, "activity_10": 64.539154, "activity_20": 64.310011, "activity_30": 63.010824}, "trend_signal": 1, "fair_value": 43.251112, "relative_strength": 1.139579, "rate_of_change": 0.13845009112446027, "market_dynamics": -0.445398, "expectation": {"probability": 42.7362, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.298278, "high": 64.250137, "low": 62.822354, "close": 63.774208, "volume": 9000}, "trend_line": 61.798494, "activity_lines": {"activity_5": 64.478581, "activity_10": 64.385127, "activity_20": 64.373365, "activity_30": 63.145606}, "trend_signal": 1, "fair_value": 43.510587, "relative_strength": 2.500699, "rate_of_change": 0.18382721273046415, "market_dynamics": -0.629549, "expectation": {"probability": 42.616, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.774208, "high": 64.630875, "low": 62.822357, "close": 64.630875, "volume": 10000}, "trend_line": 61.911991, "activity_lines": {"activity_5": 64.548382, "activity_10": 64.414547, "activity_20": 64.472206, "activity_30": 63.32834}, "trend_signal": 1, "fair_value": 43.771304, "relative_strength": 0.305608, "rate_of_change": 0.1836565790745684, "market_dynamics": -0.61066, "expectation": {"probability": 43.8143, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.630875, "high": 65.48755, "low": 62.536799, "close": 64.154953, "volume": 22000}, "trend_line": 62.04325, "activity_lines": {"activity_5": 64.396087, "activity_10": 64.374743, "activity_20": 64.479714, "activity_30": 63.473047}, "trend_signal": 1, "fair_value": 44.028971, "relative_strength": 1.03238, "rate_of_change": 0.2120090113076803, "market_dynamics": -0.705414, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.154948, "high": 64.535697, "low": 62.536792, "close": 64.345322, "volume": 92000}, "trend_line": 62.188615, "activity_lines": {"activity_5": 64.269173, "activity_10": 64.379935, "activity_20": 64.472236, "activity_30": 63.621568}, "trend_signal": 1, "fair_value": 44.287453, "relative_strength": 0.761399, "rate_of_change": 0.23429623689925688, "market_dynamics": -0.538084, "expectation": {"probability": 43.8485, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.345322, "high": 64.345322, "low": 64.059769, "close": 64.345322, "volume": 10000}, "trend_line": 62.33398, "activity_lines": {"activity_5": 64.307248, "activity_10": 64.386857, "activity_20": 64.455012, "activity_30": 63.76071}, "trend_signal": 1, "fair_value": 44.546745, "relative_strength": 0.048623, "rate_of_change": 0.23374857278940556, "market_dynamics": -0.49369, "expectation": {"probability": 43.6282, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.345322, "high": 64.535698, "low": 61.965688, "close": 64.535698, "volume": 36000}, "trend_line": 62.415851, "activity_lines": {"activity_5": 64.402435, "activity_10": 64.423202, "activity_20": 64.456825, "activity_30": 63.902756}, "trend_signal": 1, "fair_value": 44.807055, "relative_strength": -1.309435, "rate_of_change": 0.13134248767687656, "market_dynamics": -0.442868, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.250138, "high": 64.535698, "low": 62.536798, "close": 64.535698, "volume": 25020}, "trend_line": 62.585668, "activity_lines": {"activity_5": 64.446856, "activity_10": 64.445701, "activity_20": 64.458185, "activity_30": 64.039521}, "trend_signal": 1, "fair_value": 45.067769, "relative_strength": -1.195641, "rate_of_change": 0.27207351542798763, "market_dynamics": -0.411445, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.250137, "high": 64.535698, "low": 63.298283, "close": 64.535698, "volume": 35462}, "trend_line": 62.795662, "activity_lines": {"activity_5": 64.497623, "activity_10": 64.452624, "activity_20": 64.457733, "activity_30": 64.165329}, "trend_signal": 1, "fair_value": 45.328686, "relative_strength": 0.072445, "rate_of_change": 0.33553049238046284, "market_dynamics": -0.475463, "expectation": {"probability": 43.685, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.535698, "high": 64.535698, "low": 63.679027, "close": 64.440506, "volume": 23683}, "trend_line": 63.177749, "activity_lines": {"activity_5": 64.491276, "activity_10": 64.424934, "activity_20": 64.445041, "activity_30": 64.271448}, "trend_signal": 1, "fair_value": 45.588587, "relative_strength": -2.620101, "rate_of_change": 0.608460820112062, "market_dynamics": -0.474583, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.964577, "high": 64.250137, "low": 63.583843, "close": 64.250137, "volume": 35330}, "trend_line": 63.524279, "activity_lines": {"activity_5": 64.415126, "activity_10": 64.405896, "activity_20": 64.416485, "activity_30": 64.340635}, "trend_signal": 1, "fair_value": 45.847674, "relative_strength": -0.232612, "rate_of_change": 0.548500073973831, "market_dynamics": -0.528485, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.154953, "high": 64.63088, "low": 62.536796, "close": 63.679028, "volume": 77010}, "trend_line": 63.843805, "activity_lines": {"activity_5": 64.154953, "activity_10": 64.283021, "activity_20": 64.339431, "activity_30": 64.350618}, "trend_signal": 1, "fair_value": 46.103099, "relative_strength": 0.776089, "rate_of_change": 0.5029982315895365, "market_dynamics": -0.573193, "expectation": {"probability": 41.9034, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.679029, "high": 63.679029, "low": 60.918649, "close": 61.299393, "volume": 86585}, "trend_line": 64.0548, "activity_lines": {"activity_5": 63.15868, "activity_10": 63.729216, "activity_20": 64.04345, "activity_30": 64.186463}, "trend_signal": 0, "fair_value": 46.342663, "relative_strength": -0.480386, "rate_of_change": 0.3304862546961243, "market_dynamics": -0.725733, "expectation": {"probability": 53.6212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.204209, "high": 61.204209, "low": 57.111233, "close": 57.301605, "volume": 161245}, "trend_line": 64.05818, "activity_lines": {"activity_5": 61.045564, "activity_10": 62.509112, "activity_20": 63.387124, "activity_30": 63.750773}, "trend_signal": 0, "fair_value": 46.558219, "relative_strength": -7.689503, "rate_of_change": 0.005276731798386433, "market_dynamics": -0.843573, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 57.491977, "high": 57.491977, "low": 54.636415, "close": 55.683453, "volume": 55308}, "trend_line": 63.837667, "activity_lines": {"activity_5": 58.875337, "activity_10": 61.119405, "activity_20": 62.612043, "activity_30": 63.210468}, "trend_signal": 0, "fair_value": 46.765831, "relative_strength": -7.476045, "rate_of_change": -0.34423862807215216, "market_dynamics": -1.033752, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.779744, "high": 55.683453, "low": 53.494188, "close": 55.683453, "volume": 17607}, "trend_line": 63.542593, "activity_lines": {"activity_5": 57.288914, "activity_10": 59.887187, "activity_20": 61.878662, "activity_30": 62.684389}, "trend_signal": 0, "fair_value": 46.970204, "relative_strength": -5.881106, "rate_of_change": -0.4622255384113688, "market_dynamics": -1.273153, "expectation": {"probability": 53.0421, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.162701, "high": 51.40011, "low": 45.165469, "close": 50.257885, "volume": 67630}, "trend_line": 63.069839, "activity_lines": {"activity_5": 54.46508, "activity_10": 57.82599, "activity_20": 60.668448, "activity_30": 61.827311}, "trend_signal": 0, "fair_value": 47.133526, "relative_strength": -7.06623, "rate_of_change": -0.7439954488479795, "market_dynamics": -1.353629, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.54344, "high": 50.638628, "low": 48.639731, "close": 49.877144, "volume": 55320}, "trend_line": 62.593912, "activity_lines": {"activity_5": 52.409075, "activity_10": 55.955164, "activity_20": 59.486336, "activity_30": 60.97617}, "trend_signal": 0, "fair_value": 47.292384, "relative_strength": -6.858866, "rate_of_change": -0.7546031630110847, "market_dynamics": -1.430095, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.877146, "high": 49.877146, "low": 49.020474, "close": 49.30603, "volume": 32259}, "trend_line": 62.108466, "activity_lines": {"activity_5": 50.924183, "activity_10": 54.247019, "activity_20": 58.315556, "activity_30": 60.118887}, "trend_signal": 0, "fair_value": 47.446771, "relative_strength": -9.699619, "rate_of_change": -0.7755482673778292, "market_dynamics": -1.465347, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.401218, "high": 50.924183, "low": 49.401216, "close": 50.448254, "volume": 17059}, "trend_line": 61.626193, "activity_lines": {"activity_5": 50.35307, "activity_10": 53.023453, "activity_20": 57.321548, "activity_30": 59.366615}, "trend_signal": 0, "fair_value": 47.609897, "relative_strength": -11.267513, "rate_of_change": -0.7765012260969371, "market_dynamics": -1.459522, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.448256, "high": 50.448256, "low": 49.591584, "close": 49.686771, "volume": 13360}, "trend_line": 61.099501, "activity_lines": {"activity_5": 49.877142, "activity_10": 51.915841, "activity_20": 56.33298, "activity_30": 58.59633}, "trend_signal": 0, "fair_value": 47.768748, "relative_strength": -12.746725, "rate_of_change": -0.8546560713234455, "market_dynamics": -1.508817, "expectation": {"probability": 42.2703, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.78196, "high": 56.540122, "low": 49.78196, "close": 56.444935, "volume": 126123}, "trend_line": 60.804426, "activity_lines": {"activity_5": 52.053715, "activity_10": 52.301774, "activity_20": 56.057395, "activity_30": 58.296036}, "trend_signal": 0, "fair_value": 47.972135, "relative_strength": -4.82742, "rate_of_change": -0.48294175103000775, "market_dynamics": -1.156125, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.444935, "high": 56.825678, "low": 54.541229, "close": 54.541229, "volume": 30538}, "trend_line": 60.436376, "activity_lines": {"activity_5": 53.183249, "activity_10": 52.473108, "activity_20": 55.635407, "activity_30": 57.891958}, "trend_signal": 0, "fair_value": 48.163926, "relative_strength": -6.971781, "rate_of_change": -0.6053013311892734, "market_dynamics": -0.909896, "expectation": {"probability": 42.9735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.255671, "high": 54.731598, "low": 53.303819, "close": 54.255672, "volume": 29098}, "trend_line": 60.087363, "activity_lines": {"activity_5": 53.906658, "activity_10": 52.715399, "activity_20": 55.234268, "activity_30": 57.493203}, "trend_signal": 0, "fair_value": 48.355505, "relative_strength": -5.964655, "rate_of_change": -0.577488299430792, "market_dynamics": -0.621199, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.636414, "high": 54.636414, "low": 53.303816, "close": 54.255672, "volume": 11399}, "trend_line": 59.747869, "activity_lines": {"activity_5": 54.300092, "activity_10": 53.013069, "activity_20": 54.880269, "activity_30": 57.116965}, "trend_signal": 0, "fair_value": 48.546478, "relative_strength": -7.069327, "rate_of_change": -0.56500066411635, "market_dynamics": -0.312031, "expectation": {"probability": 43.649, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.255671, "high": 55.112342, "low": 54.0653, "close": 54.541229, "volume": 17250}, "trend_line": 59.430584, "activity_lines": {"activity_5": 54.534883, "activity_10": 53.388619, "activity_20": 54.601512, "activity_30": 56.781053}, "trend_signal": 0, "fair_value": 48.737864, "relative_strength": -8.139069, "rate_of_change": -0.5310398601831277, "market_dynamics": -0.321298, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.541229, "high": 54.636414, "low": 54.255672, "close": 54.636414, "volume": 9662}, "trend_line": 59.125991, "activity_lines": {"activity_5": 54.477772, "activity_10": 53.802243, "activity_20": 54.378506, "activity_30": 56.471752}, "trend_signal": 0, "fair_value": 48.900115, "relative_strength": -7.741778, "rate_of_change": -0.512518941425856, "market_dynamics": -0.161714, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.636415, "high": 54.7316, "low": 53.779744, "close": 54.636414, "volume": 16738}, "trend_line": 58.824571, "activity_lines": {"activity_5": 54.541229, "activity_10": 54.136258, "activity_20": 54.20264, "activity_30": 56.182101}, "trend_signal": 0, "fair_value": 49.065401, "relative_strength": -9.821753, "rate_of_change": -0.5097927238124436, "market_dynamics": 0.005184, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.731598, "high": 56.197623, "low": 54.731598, "close": 54.927067, "volume": 14487}, "trend_line": 58.536011, "activity_lines": {"activity_5": 54.695224, "activity_10": 54.436586, "activity_20": 54.101594, "activity_30": 55.93065}, "trend_signal": 0, "fair_value": 49.25056, "relative_strength": -9.042009, "rate_of_change": -0.4905433139495345, "market_dynamics": 0.166328, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.12254, "high": 55.220273, "low": 51.017667, "close": 53.754246, "volume": 34458}, "trend_line": 58.100482, "activity_lines": {"activity_5": 54.41352, "activity_10": 54.421473, "activity_20": 53.934607, "activity_30": 55.622149}, "trend_signal": 0, "fair_value": 49.430223, "relative_strength": -11.678643, "rate_of_change": -0.7440360088766597, "market_dynamics": 0.279281, "expectation": {"probability": 42.2421, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.776897, "high": 52.776897, "low": 51.1154, "close": 52.190487, "volume": 18446}, "trend_line": 57.698493, "activity_lines": {"activity_5": 53.643991, "activity_10": 54.061932, "activity_20": 53.669577, "activity_30": 55.240859}, "trend_signal": 0, "fair_value": 49.584687, "relative_strength": -16.444166, "rate_of_change": -0.6918858263516651, "market_dynamics": 0.328443, "expectation": {"probability": 41.3683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.310871, "high": 51.799545, "low": 49.453906, "close": 51.799545, "volume": 10016}, "trend_line": 57.299338, "activity_lines": {"activity_5": 52.900864, "activity_10": 53.585788, "activity_20": 53.424741, "activity_30": 54.860281}, "trend_signal": 0, "fair_value": 49.729827, "relative_strength": -16.943995, "rate_of_change": -0.6917944979949483, "market_dynamics": 0.307389, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.310871, "high": 51.799545, "low": 51.310871, "close": 51.799545, "volume": 3197}, "trend_line": 56.871627, "activity_lines": {"activity_5": 52.346862, "activity_10": 53.194106, "activity_20": 53.236475, "activity_30": 54.505456}, "trend_signal": 0, "fair_value": 49.835674, "relative_strength": -17.058048, "rate_of_change": -0.7464501596859674, "market_dynamics": 0.252478, "expectation": {"probability": 46.4596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.525424, "high": 51.799545, "low": 48.525424, "close": 50.528992, "volume": 18004}, "trend_line": 56.417428, "activity_lines": {"activity_5": 51.558466, "activity_10": 52.621262, "activity_20": 52.97244, "activity_30": 54.096254}, "trend_signal": 0, "fair_value": 49.925128, "relative_strength": -20.842752, "rate_of_change": -0.7986390120331807, "market_dynamics": 0.131421, "expectation": {"probability": 38.5185, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.040317, "high": 50.040317, "low": 45.446774, "close": 46.228653, "volume": 124206}, "trend_line": 55.813539, "activity_lines": {"activity_5": 49.62983, "activity_10": 51.334297, "activity_20": 52.3311, "activity_30": 53.438913}, "trend_signal": 0, "fair_value": 49.942296, "relative_strength": -28.168248, "rate_of_change": -1.0703944178384068, "market_dynamics": 0.015001, "expectation": {"probability": 32.6786, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.202435, "high": 47.987881, "low": 43.687543, "close": 45.691109, "volume": 77115}, "trend_line": 55.191732, "activity_lines": {"activity_5": 48.023718, "activity_10": 50.095543, "activity_20": 51.683589, "activity_30": 52.785853}, "trend_signal": 0, "fair_value": 49.973385, "relative_strength": -26.962446, "rate_of_change": -1.1140791484302703, "market_dynamics": -0.220527, "expectation": {"probability": 33.6942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.691111, "high": 48.476553, "low": 44.469423, "close": 45.788841, "volume": 27300}, "trend_line": 54.566837, "activity_lines": {"activity_5": 46.883475, "activity_10": 49.035469, "activity_20": 51.092967, "activity_30": 52.179215}, "trend_signal": 0, "fair_value": 49.989471, "relative_strength": -27.734902, "rate_of_change": -1.1322257471463337, "market_dynamics": -0.538217, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.472988, "high": 46.521854, "low": 44.078479, "close": 45.397903, "volume": 10000}, "trend_line": 53.92891, "activity_lines": {"activity_5": 46.013634, "activity_10": 48.06518, "activity_20": 50.486395, "activity_30": 51.587671}, "trend_signal": 0, "fair_value": 50.0113, "relative_strength": -28.567858, "rate_of_change": -1.1690745424734765, "market_dynamics": -0.833678, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.055829, "high": 45.055829, "low": 43.15, "close": 43.980747, "volume": 55396}, "trend_line": 53.243745, "activity_lines": {"activity_5": 45.098183, "activity_10": 47.0052, "activity_20": 49.766185, "activity_30": 50.945854}, "trend_signal": 0, "fair_value": 50.032728, "relative_strength": -32.822818, "rate_of_change": -1.2704966593984652, "market_dynamics": -1.034056, "expectation": {"probability": 34.0633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.931882, "high": 44.90923, "low": 43.785278, "close": 44.029613, "volume": 31040}, "trend_line": 52.563382, "activity_lines": {"activity_5": 44.63557, "activity_10": 46.153128, "activity_20": 49.075988, "activity_30": 50.351394}, "trend_signal": 0, "fair_value": 50.076177, "relative_strength": -32.400256, "rate_of_change": -1.2778270949949142, "market_dynamics": -1.119334, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.980748, "high": 45.300169, "low": 43.931881, "close": 44.322819, "volume": 61363}, "trend_line": 51.899138, "activity_lines": {"activity_5": 44.417296, "activity_10": 45.531179, "activity_20": 48.44428, "activity_30": 49.819745}, "trend_signal": 0, "fair_value": 50.133663, "relative_strength": -31.359359, "rate_of_change": -1.2637010305006564, "market_dynamics": -1.020881, "expectation": {"probability": 40.7789, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.273952, "high": 44.909229, "low": 43.540938, "close": 44.518288, "volume": 11400}, "trend_line": 51.260447, "activity_lines": {"activity_5": 44.355397, "activity_10": 45.087817, "activity_20": 47.85673, "activity_30": 49.343561}, "trend_signal": 0, "fair_value": 50.19544, "relative_strength": -33.500315, "rate_of_change": -1.2306389366235744, "market_dynamics": -0.95828, "expectation": {"probability": 42.8097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.980746, "high": 44.762627, "low": 43.785275, "close": 44.762627, "volume": 8425}, "trend_line": 50.709221, "activity_lines": {"activity_5": 44.459648, "activity_10": 44.821267, "activity_20": 47.349245, "activity_30": 48.924347}, "trend_signal": 0, "fair_value": 50.268336, "relative_strength": -33.800008, "rate_of_change": -1.0753437245679887, "market_dynamics": -0.944102, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.762627, "high": 45.739976, "low": 43.492072, "close": 44.029613, "volume": 12000}, "trend_line": 50.266822, "activity_lines": {"activity_5": 44.361913, "activity_10": 44.549386, "activity_20": 46.818513, "activity_30": 48.493404}, "trend_signal": 0, "fair_value": 50.340006, "relative_strength": -34.252852, "rate_of_change": -0.8724231831524326, "market_dynamics": -0.884321, "expectation": {"probability": 40.4366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.980747, "high": 43.980747, "low": 43.003398, "close": 43.492073, "volume": 13100}, "trend_line": 49.860442, "activity_lines": {"activity_5": 44.08174, "activity_10": 44.297941, "activity_20": 46.285283, "activity_30": 48.056324}, "trend_signal": 0, "fair_value": 50.412138, "relative_strength": -34.979662, "rate_of_change": -0.8084457776145042, "market_dynamics": -0.898092, "expectation": {"probability": 39.3725, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.443204, "high": 44.176216, "low": 43.003399, "close": 43.198868, "volume": 24018}, "trend_line": 49.44429, "activity_lines": {"activity_5": 43.739668, "activity_10": 44.042942, "activity_20": 45.775384, "activity_30": 47.626545}, "trend_signal": 0, "fair_value": 50.476964, "relative_strength": -36.396353, "rate_of_change": -0.8346335959075468, "market_dynamics": -0.805994, "expectation": {"probability": 38.1747, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.443207, "high": 44.762627, "low": 42.710194, "close": 42.905663, "volume": 32537}, "trend_line": 49.199215, "activity_lines": {"activity_5": 43.374791, "activity_10": 43.779946, "activity_20": 45.291571, "activity_30": 47.204698}, "trend_signal": 0, "fair_value": 50.540778, "relative_strength": -34.833235, "rate_of_change": -0.4956588516085475, "market_dynamics": -0.693109, "expectation": {"probability": 37.0476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.371689, "high": 44.371689, "low": 42.074912, "close": 43.247734, "volume": 32002}, "trend_line": 48.978235, "activity_lines": {"activity_5": 43.231446, "activity_10": 43.631566, "activity_20": 44.896198, "activity_30": 46.820731}, "trend_signal": 0, "fair_value": 50.603094, "relative_strength": -33.088215, "rate_of_change": -0.449153507835449, "market_dynamics": -0.499839, "expectation": {"probability": 41.7674, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.345467, "high": 43.443207, "low": 42.270385, "close": 43.198868, "volume": 17131}, "trend_line": 48.774663, "activity_lines": {"activity_5": 43.172805, "activity_10": 43.513396, "activity_20": 44.550402, "activity_30": 46.447869}, "trend_signal": 0, "fair_value": 50.647297, "relative_strength": -30.063134, "rate_of_change": -0.4156376806963362, "market_dynamics": -0.272389, "expectation": {"probability": 37.7698, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.980747, "high": 44.420555, "low": 42.905665, "close": 43.785278, "volume": 16053}, "trend_line": 48.552564, "activity_lines": {"activity_5": 43.365017, "activity_10": 43.516062, "activity_20": 44.316304, "activity_30": 46.125973}, "trend_signal": 0, "fair_value": 50.677892, "relative_strength": -31.497209, "rate_of_change": -0.45535732353496744, "market_dynamics": -0.023242, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.150003, "high": 43.785278, "low": 42.416988, "close": 42.465855, "volume": 16000}, "trend_line": 48.311867, "activity_lines": {"activity_5": 43.097875, "activity_10": 43.283275, "activity_20": 44.004017, "activity_30": 45.733282}, "trend_signal": 0, "fair_value": 50.703502, "relative_strength": -33.665019, "rate_of_change": -0.49574518865779627, "market_dynamics": 0.114961, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.465854, "high": 43.589806, "low": 42.074913, "close": 43.589806, "volume": 14310}, "trend_line": 47.883362, "activity_lines": {"activity_5": 43.25425, "activity_10": 43.288606, "activity_20": 43.845081, "activity_30": 45.428633}, "trend_signal": 0, "fair_value": 50.732409, "relative_strength": -31.666745, "rate_of_change": -0.8869559936485196, "market_dynamics": 0.235361, "expectation": {"probability": 42.8719, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.2966, "high": 43.2966, "low": 42.074912, "close": 42.221519, "volume": 9353}, "trend_line": 47.472705, "activity_lines": {"activity_5": 42.908921, "activity_10": 43.062039, "activity_20": 43.594927, "activity_30": 45.063353}, "trend_signal": 0, "fair_value": 50.756888, "relative_strength": -31.879408, "rate_of_change": -0.8576193960649641, "market_dynamics": 0.233899, "expectation": {"probability": 37.9482, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.123782, "high": 43.394338, "low": 42.026046, "close": 42.123779, "volume": 35530}, "trend_line": 47.068309, "activity_lines": {"activity_5": 42.599425, "activity_10": 42.863902, "activity_20": 43.381073, "activity_30": 44.718261}, "trend_signal": 0, "fair_value": 50.780739, "relative_strength": -33.304789, "rate_of_change": -0.8518494996229906, "market_dynamics": 0.270857, "expectation": {"probability": 36.9903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.026047, "high": 42.661325, "low": 41.586238, "close": 42.465855, "volume": 104883}, "trend_line": 46.675315, "activity_lines": {"activity_5": 42.475628, "activity_10": 42.762614, "activity_20": 43.239823, "activity_30": 44.421328}, "trend_signal": 0, "fair_value": 50.809823, "relative_strength": -33.816372, "rate_of_change": -0.8349439534783407, "market_dynamics": 0.447557, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.394339, "high": 44.958099, "low": 41.58624, "close": 43.198868, "volume": 81200}, "trend_line": 46.297236, "activity_lines": {"activity_5": 42.684129, "activity_10": 42.813258, "activity_20": 43.186301, "activity_30": 44.197041}, "trend_signal": 0, "fair_value": 50.843605, "relative_strength": -33.963178, "rate_of_change": -0.8100191718041959, "market_dynamics": 0.61327, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.492071, "high": 45.935447, "low": 42.31925, "close": 45.349037, "volume": 63034}, "trend_line": 45.987657, "activity_lines": {"activity_5": 43.560487, "activity_10": 43.254843, "activity_20": 43.349426, "activity_30": 44.135867}, "trend_signal": 0, "fair_value": 50.892908, "relative_strength": -32.332893, "rate_of_change": -0.6686770674603543, "market_dynamics": 0.964411, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.349037, "high": 45.642242, "low": 43.785277, "close": 45.642242, "volume": 61057}, "trend_line": 45.687851, "activity_lines": {"activity_5": 44.417297, "activity_10": 43.705312, "activity_20": 43.542569, "activity_30": 44.113582}, "trend_signal": 0, "fair_value": 50.94626, "relative_strength": -32.247955, "rate_of_change": -0.6519271029615549, "market_dynamics": 1.203834, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.642242, "high": 45.642244, "low": 44.127352, "close": 45.300167, "volume": 45381}, "trend_line": 45.366955, "activity_lines": {"activity_5": 44.932034, "activity_10": 44.05005, "activity_20": 43.701969, "activity_30": 44.088571}, "trend_signal": 0, "fair_value": 50.997854, "relative_strength": -32.146511, "rate_of_change": -0.702366149810821, "market_dynamics": 1.321598, "expectation": {"probability": 41.8803, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.300166, "high": 45.544504, "low": 44.029613, "close": 45.397903, "volume": 23002}, "trend_line": 45.08841, "activity_lines": {"activity_5": 45.26759, "activity_10": 44.374352, "activity_20": 43.864396, "activity_30": 44.090567}, "trend_signal": 0, "fair_value": 51.045733, "relative_strength": -30.55237, "rate_of_change": -0.6139821374390105, "market_dynamics": 1.334628, "expectation": {"probability": 50.0714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.34904, "high": 45.446774, "low": 45.349037, "close": 45.349037, "volume": 9000}, "trend_line": 44.860362, "activity_lines": {"activity_5": 45.391388, "activity_10": 44.660449, "activity_20": 44.015652, "activity_30": 44.107382}, "trend_signal": 0, "fair_value": 51.093298, "relative_strength": -33.495798, "rate_of_change": -0.5057796449242746, "market_dynamics": 1.213615, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.2513, "high": 45.935445, "low": 43.540938, "close": 45.544506, "volume": 45000}, "trend_line": 44.65186, "activity_lines": {"activity_5": 45.436998, "activity_10": 44.929664, "activity_20": 44.180638, "activity_30": 44.15152}, "trend_signal": 0, "fair_value": 51.142551, "relative_strength": -35.749994, "rate_of_change": -0.4647800211688057, "market_dynamics": 1.160043, "expectation": {"probability": 49.6899, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.029613, "high": 45.446774, "low": 43.931879, "close": 45.446774, "volume": 34350}, "trend_line": 44.440101, "activity_lines": {"activity_5": 45.436999, "activity_10": 45.14557, "activity_20": 44.331429, "activity_30": 44.202805}, "trend_signal": 0, "fair_value": 51.168601, "relative_strength": -31.480411, "rate_of_change": -0.4742445219527265, "market_dynamics": 1.126313, "expectation": {"probability": 42.6441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.958098, "high": 45.202435, "low": 43.73641, "close": 45.153568, "volume": 18269}, "trend_line": 44.26092, "activity_lines": {"activity_5": 45.352295, "activity_10": 45.249525, "activity_20": 44.451038, "activity_30": 44.248835}, "trend_signal": 0, "fair_value": 51.186258, "relative_strength": -30.522308, "rate_of_change": -0.40319665340094485, "market_dynamics": 1.085917, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 43.736409, "high": 44.958097, "low": 42.954529, "close": 44.664894, "volume": 57010}, "trend_line": 44.208795, "activity_lines": {"activity_5": 45.114474, "activity_10": 45.209543, "activity_20": 44.518755, "activity_30": 44.274898}, "trend_signal": 1, "fair_value": 51.222058, "relative_strength": -30.56726, "rate_of_change": -0.1177675475340247, "market_dynamics": 1.112051, "expectation": {"probability": 42.9777, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.616028, "high": 44.713761, "low": 43.247733, "close": 44.07848, "volume": 35703}, "trend_line": 44.155041, "activity_lines": {"activity_5": 44.730049, "activity_10": 45.022958, "activity_20": 44.525038, "activity_30": 44.26649}, "trend_signal": 1, "fair_value": 51.237599, "relative_strength": -29.706008, "rate_of_change": -0.12159119016929766, "market_dynamics": 0.905772, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.886582, "high": 45.886582, "low": 43.589804, "close": 44.958096, "volume": 219003}, "trend_line": 44.127349, "activity_lines": {"activity_5": 44.723533, "activity_10": 44.980309, "activity_20": 44.610905, "activity_30": 44.3183}, "trend_signal": 1, "fair_value": 51.276146, "relative_strength": -26.21714, "rate_of_change": -0.06271537603145862, "market_dynamics": 0.958787, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.958096, "high": 45.446773, "low": 44.029613, "close": 45.153568, "volume": 18260}, "trend_line": 44.119205, "activity_lines": {"activity_5": 44.821268, "activity_10": 44.98031, "activity_20": 44.705615, "activity_30": 44.384508}, "trend_signal": 1, "fair_value": 51.312907, "relative_strength": -30.898085, "rate_of_change": -0.018455674733602243, "market_dynamics": 0.930878, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.153568, "high": 45.15357, "low": 43.589805, "close": 44.029613, "volume": 47735}, "trend_line": 44.120834, "activity_lines": {"activity_5": 44.563899, "activity_10": 44.784839, "activity_20": 44.684206, "activity_30": 44.378728}, "trend_signal": 1, "fair_value": 51.341161, "relative_strength": -34.212184, "rate_of_change": 0.003692269613655125, "market_dynamics": 0.716929, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.664893, "high": 44.664893, "low": 43.003396, "close": 43.345467, "volume": 37572}, "trend_line": 44.098029, "activity_lines": {"activity_5": 44.153411, "activity_10": 44.48808, "activity_20": 44.593685, "activity_30": 44.328704}, "trend_signal": 1, "fair_value": 51.359385, "relative_strength": -37.815515, "rate_of_change": -0.05168759955898679, "market_dynamics": 0.526269, "expectation": {"probability": 40.3398, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.465854, "high": 43.345467, "low": 42.416987, "close": 43.198868, "volume": 33000}, "trend_line": 44.060564, "activity_lines": {"activity_5": 43.782019, "activity_10": 44.201983, "activity_20": 44.491296, "activity_30": 44.270694}, "trend_signal": 0, "fair_value": 51.380576, "relative_strength": -37.090005, "rate_of_change": -0.08495844564843798, "market_dynamics": 0.014419, "expectation": {"probability": 39.9859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.638676, "high": 43.785276, "low": 42.612456, "close": 43.198868, "volume": 222600}, "trend_line": 44.016583, "activity_lines": {"activity_5": 43.469267, "activity_10": 43.95498, "activity_20": 44.385416, "activity_30": 44.215101}, "trend_signal": 0, "fair_value": 51.40307, "relative_strength": -40.233736, "rate_of_change": -0.09981942128567003, "market_dynamics": -0.250725, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.612457, "high": 43.834145, "low": 42.612457, "close": 43.736408, "volume": 28174}, "trend_line": 43.982376, "activity_lines": {"activity_5": 43.452978, "activity_10": 43.84836, "activity_20": 44.332593, "activity_30": 44.197025}, "trend_signal": 0, "fair_value": 51.430313, "relative_strength": -37.953732, "rate_of_change": -0.07771389251181764, "market_dynamics": -0.448901, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.759061, "high": 43.834144, "low": 42.514724, "close": 43.2966, "volume": 21617}, "trend_line": 43.957942, "activity_lines": {"activity_5": 43.384563, "activity_10": 43.692872, "activity_20": 44.230669, "activity_30": 44.152781}, "trend_signal": 0, "fair_value": 51.463853, "relative_strength": -39.102888, "rate_of_change": -0.05555407011208171, "market_dynamics": -0.531898, "expectation": {"probability": 40.0249, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.661326, "high": 43.443204, "low": 42.22152, "close": 42.612457, "volume": 50356}, "trend_line": 43.928622, "activity_lines": {"activity_5": 43.136968, "activity_10": 43.446758, "activity_20": 44.058004, "activity_30": 44.065976}, "trend_signal": 0, "fair_value": 51.489969, "relative_strength": -42.335148, "rate_of_change": -0.06670011985548724, "market_dynamics": -0.544413, "expectation": {"probability": 39.3865, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.514724, "high": 42.807927, "low": 41.341903, "close": 42.368118, "volume": 74214}, "trend_line": 43.90093, "activity_lines": {"activity_5": 42.856793, "activity_10": 43.193535, "activity_20": 43.86137, "activity_30": 43.965298}, "trend_signal": 0, "fair_value": 51.510177, "relative_strength": -42.014692, "rate_of_change": -0.06303862661568287, "market_dynamics": -0.676378, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.368117, "high": 43.2966, "low": 41.488504, "close": 41.830578, "volume": 47242}, "trend_line": 43.865094, "activity_lines": {"activity_5": 42.452823, "activity_10": 42.873676, "activity_20": 43.617498, "activity_30": 43.831727}, "trend_signal": 0, "fair_value": 51.526939, "relative_strength": -40.481557, "rate_of_change": -0.08162925022318047, "market_dynamics": -0.781361, "expectation": {"probability": 37.9433, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.732844, "high": 42.514721, "low": 41.537371, "close": 42.514721, "volume": 28100}, "trend_line": 43.84066, "activity_lines": {"activity_5": 42.368119, "activity_10": 42.735069, "activity_20": 43.455537, "activity_30": 43.744606}, "trend_signal": 0, "fair_value": 51.547653, "relative_strength": -41.395377, "rate_of_change": -0.05570260490037796, "market_dynamics": -0.802932, "expectation": {"probability": 41.6866, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.97718, "high": 42.514722, "low": 41.341901, "close": 42.026047, "volume": 46086}, "trend_line": 43.801566, "activity_lines": {"activity_5": 42.20197, "activity_10": 42.555593, "activity_20": 43.261929, "activity_30": 43.627534}, "trend_signal": 0, "fair_value": 51.565668, "relative_strength": -38.443866, "rate_of_change": -0.089172927597346, "market_dynamics": -0.812812, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.026047, "high": 43.349998, "low": 41.146431, "close": 43.349998, "volume": 30020}, "trend_line": 43.787057, "activity_lines": {"activity_5": 42.561841, "activity_10": 42.653263, "activity_20": 43.210002, "activity_30": 43.598401}, "trend_signal": 0, "fair_value": 51.591302, "relative_strength": -38.347096, "rate_of_change": -0.03312438646600872, "market_dynamics": -0.645377, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.349998, "high": 43.349998, "low": 42.099998, "close": 43.0, "volume": 19000}, "trend_line": 43.804861, "activity_lines": {"activity_5": 42.755877, "activity_10": 42.687214, "activity_20": 43.134494, "activity_30": 43.547623}, "trend_signal": 0, "fair_value": 51.614258, "relative_strength": -35.697877, "rate_of_change": 0.04066041707257298, "market_dynamics": -0.469309, "expectation": {"probability": 38.363, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 43.0, "high": 43.650002, "low": 42.150002, "close": 43.599998, "volume": 148150}, "trend_line": 43.805201, "activity_lines": {"activity_5": 43.107787, "activity_10": 42.833872, "activity_20": 43.127315, "activity_30": 43.534406}, "trend_signal": 0, "fair_value": 51.631942, "relative_strength": -29.467028, "rate_of_change": 0.0007761695671040567, "market_dynamics": -0.086297, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 43.049999, "high": 43.5, "low": 42.549999, "close": 43.5, "volume": 38250}, "trend_line": 43.847817, "activity_lines": {"activity_5": 43.308402, "activity_10": 42.955055, "activity_20": 43.119871, "activity_30": 43.514716}, "trend_signal": 0, "fair_value": 51.644397, "relative_strength": -30.067293, "rate_of_change": 0.09728525158462903, "market_dynamics": 0.243561, "expectation": {"probability": 38.8598, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 43.5, "high": 43.5, "low": 42.049999, "close": 43.349998, "volume": 19499}, "trend_line": 43.888691, "activity_lines": {"activity_5": 43.393332, "activity_10": 43.053264, "activity_20": 43.107412, "activity_30": 43.482598}, "trend_signal": 0, "fair_value": 51.657813, "relative_strength": -28.270583, "rate_of_change": 0.09321786760787269, "market_dynamics": 0.403693, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 42.700001, "high": 43.400002, "low": 42.650002, "close": 43.400002, "volume": 20120}, "trend_line": 43.919829, "activity_lines": {"activity_5": 43.406667, "activity_10": 43.159593, "activity_20": 43.108304, "activity_30": 43.45107}, "trend_signal": 0, "fair_value": 51.67155, "relative_strength": -28.782971, "rate_of_change": 0.07094766166527626, "market_dynamics": 0.61602, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 43.0, "close": 44.200001, "volume": 56120}, "trend_line": 43.9532, "activity_lines": {"activity_5": 43.683334, "activity_10": 43.397057, "activity_20": 43.19141, "activity_30": 43.469146}, "trend_signal": 0, "fair_value": 51.690415, "relative_strength": -28.849107, "rate_of_change": 0.0759816255204511, "market_dynamics": 0.707375, "expectation": {"probability": 44.306, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [41.257046, 43.657456, 43.657457, 43.882489, 44.557609, 44.182545, 45.783679, 45.550879, 45.318084, 46.094075, 46.171677, 46.016476, 46.249275, 46.249276, 46.326874, 45.47328, 45.861281, 45.783679, 45.628483, 45.70608, 45.783682, 45.783679, 45.783679, 46.171674, 45.783682, 49.120458, 47.723668, 47.258072, 48.887661, 47.568468, 48.189262, 52.690034, 59.829183, 61.769174, 61.769168, 61.458774, 62.157165, 62.07957, 62.001966, 61.381173, 61.070777, 61.691564, 60.605177, 61.769174, 60.605175, 60.294779, 59.984383, 61.536366, 58.975584, 58.634191, 52.89824, 53.854232, 52.977903, 55.049222, 58.1562, 62.617493, 64.535698, 62.536798, 63.203098, 64.821243, 64.916435, 66.629776, 64.345319, 65.487547, 64.726059, 64.345322, 63.583843, 63.298281, 63.393468, 63.583843, 66.820137, 63.298278, 63.774208, 64.630875, 64.154948, 64.345322, 64.345322, 64.250138, 64.250137, 64.535698, 63.964577, 64.154953, 63.679029, 61.204209, 57.491977, 53.779744, 50.162701, 50.54344, 49.877146, 49.401218, 50.448256, 49.78196, 56.444935, 54.255671, 54.636414, 54.255671, 54.541229, 54.636415, 54.731598, 55.12254, 52.776897, 51.310871, 51.310871, 48.525424, 50.040317, 45.202435, 45.691111, 46.472988, 45.055829, 43.931882, 43.980748, 44.273952, 43.980746, 44.762627, 43.980747, 43.443204, 43.443207, 44.371689, 43.345467, 43.980747, 43.150003, 42.465854, 43.2966, 42.123782, 42.026047, 43.394339, 43.492071, 45.349037, 45.642242, 45.300166, 45.34904, 45.2513, 44.029613, 44.958098, 43.736409, 44.616028, 45.886582, 44.958096, 45.153568, 44.664893, 42.465854, 43.638676, 42.612457, 42.759061, 42.661326, 42.514724, 42.368117, 41.732844, 41.97718, 42.026047, 43.349998, 43.0, 43.049999, 43.5, 42.700001, 43.400002], "highs": [44.482597, 44.482598, 44.257558, 46.958018, 45.232723, 45.783679, 46.171677, 46.171679, 46.171677, 46.249276, 46.482074, 46.171677, 46.249275, 46.249276, 46.404475, 45.938882, 46.016476, 45.938874, 45.783679, 45.938877, 45.93888, 45.783679, 46.094075, 46.171674, 49.974054, 49.120459, 47.723668, 48.577262, 49.120458, 48.189264, 53.543627, 62.855561, 64.329952, 64.64035, 62.38996, 64.097154, 64.485154, 62.93316, 62.777963, 61.924368, 61.691569, 61.769172, 61.924366, 61.769174, 60.605175, 61.070774, 62.157172, 61.613969, 61.103835, 58.634191, 53.854232, 54.172893, 54.969556, 57.996868, 62.856489, 66.153846, 65.582735, 64.440505, 64.154951, 65.011627, 65.487549, 66.629776, 65.582733, 65.582731, 64.726059, 64.535698, 63.774208, 63.774208, 63.583843, 67.105696, 66.820137, 64.250137, 64.630875, 65.48755, 64.535697, 64.345322, 64.535698, 64.535698, 64.535698, 64.535698, 64.250137, 64.63088, 63.679029, 61.204209, 57.491977, 55.683453, 51.40011, 50.638628, 49.877146, 50.924183, 50.448256, 56.540122, 56.825678, 54.731598, 54.636414, 55.112342, 54.636414, 54.7316, 56.197623, 55.220273, 52.776897, 51.799545, 51.799545, 51.799545, 50.040317, 47.987881, 48.476553, 46.521854, 45.055829, 44.90923, 45.300169, 44.909229, 44.762627, 45.739976, 43.980747, 44.176216, 44.762627, 44.371689, 43.443207, 44.420555, 43.785278, 43.589806, 43.2966, 43.394338, 42.661325, 44.958099, 45.935447, 45.642242, 45.642244, 45.544504, 45.446774, 45.935445, 45.446774, 45.202435, 44.958097, 44.713761, 45.886582, 45.446773, 45.15357, 44.664893, 43.345467, 43.785276, 43.834145, 43.834144, 43.443204, 42.807927, 43.2966, 42.514721, 42.514722, 43.349998, 43.349998, 43.650002, 43.5, 43.5, 43.400002, 45.0], "lows": [40.731959, 43.582443, 43.20738, 43.507424, 43.657455, 44.182545, 45.007684, 45.08529, 45.318084, 45.085285, 45.318082, 45.550879, 46.249275, 45.550882, 45.783681, 45.240483, 45.007687, 45.240486, 45.162887, 45.162884, 45.240486, 45.007682, 45.550879, 45.007682, 45.783682, 47.025275, 47.102872, 46.947676, 47.723665, 47.413266, 48.111663, 51.526037, 59.053191, 60.91558, 60.760372, 58.665191, 60.139582, 61.691563, 61.303566, 60.217176, 60.915574, 60.372381, 59.984381, 59.984383, 59.984381, 59.829187, 59.751583, 59.363582, 56.80188, 52.818569, 52.420246, 53.296569, 50.109928, 54.969556, 58.1562, 62.617493, 62.63199, 62.536798, 63.203098, 63.869397, 64.916431, 64.345319, 64.345319, 61.965682, 63.774211, 63.107913, 63.298286, 62.822356, 63.298284, 63.58384, 64.250137, 62.822354, 62.822357, 62.536799, 62.536792, 64.059769, 61.965688, 62.536798, 63.298283, 63.679027, 63.583843, 62.536796, 60.918649, 57.111233, 54.636415, 53.494188, 45.165469, 48.639731, 49.020474, 49.401216, 49.591584, 49.78196, 54.541229, 53.303819, 53.303816, 54.0653, 54.255672, 53.779744, 54.731598, 51.017667, 51.1154, 49.453906, 51.310871, 48.525424, 45.446774, 43.687543, 44.469423, 44.078479, 43.15, 43.785278, 43.931881, 43.540938, 43.785275, 43.492072, 43.003398, 43.003399, 42.710194, 42.074912, 42.270385, 42.905665, 42.416988, 42.074913, 42.074912, 42.026046, 41.586238, 41.58624, 42.31925, 43.785277, 44.127352, 44.029613, 45.349037, 43.540938, 43.931879, 43.73641, 42.954529, 43.247733, 43.589804, 44.029613, 43.589805, 43.003396, 42.416987, 42.612456, 42.612457, 42.514724, 42.22152, 41.341903, 41.488504, 41.537371, 41.341901, 41.146431, 42.099998, 42.150002, 42.549999, 42.049999, 42.650002, 43.0], "closes": [43.657457, 43.657457, 43.882493, 44.407584, 44.782647, 45.783679, 45.550881, 45.861281, 46.094075, 46.171677, 46.094075, 46.171677, 46.249275, 46.171677, 46.094075, 45.783679, 45.628483, 45.628483, 45.783679, 45.783679, 45.783679, 45.783679, 46.094075, 46.094075, 48.189267, 47.41327, 47.25807, 47.41327, 47.801265, 48.111665, 50.129246, 59.829183, 61.769174, 61.536368, 61.458774, 62.157168, 62.07957, 62.001968, 61.303566, 61.691568, 61.691568, 60.372381, 61.225972, 60.217177, 59.984383, 59.984383, 62.07957, 59.441188, 58.235868, 52.977906, 53.854232, 54.093231, 54.969556, 57.200206, 62.298827, 64.535698, 64.440506, 64.154953, 63.869392, 64.916435, 65.487549, 65.297173, 65.582733, 64.726059, 64.440506, 64.059769, 63.774208, 63.679028, 63.583843, 66.820137, 64.250137, 63.774208, 64.630875, 64.154953, 64.345322, 64.345322, 64.535698, 64.535698, 64.535698, 64.440506, 64.250137, 63.679028, 61.299393, 57.301605, 55.683453, 55.683453, 50.257885, 49.877144, 49.30603, 50.448254, 49.686771, 56.444935, 54.541229, 54.255672, 54.255672, 54.541229, 54.636414, 54.636414, 54.927067, 53.754246, 52.190487, 51.799545, 51.799545, 50.528992, 46.228653, 45.691109, 45.788841, 45.397903, 43.980747, 44.029613, 44.322819, 44.518288, 44.762627, 44.029613, 43.492073, 43.198868, 42.905663, 43.247734, 43.198868, 43.785278, 42.465855, 43.589806, 42.221519, 42.123779, 42.465855, 43.198868, 45.349037, 45.642242, 45.300167, 45.397903, 45.349037, 45.544506, 45.446774, 45.153568, 44.664894, 44.07848, 44.958096, 45.153568, 44.029613, 43.345467, 43.198868, 43.198868, 43.736408, 43.2966, 42.612457, 42.368118, 41.830578, 42.514721, 42.026047, 43.349998, 43.0, 43.599998, 43.5, 43.349998, 43.400002, 44.200001], "volumes": [272550, 109250, 34500, 186300, 104650, 97750, 32200, 20700, 26450, 37950, 49450, 32200, 14950, 32200, 13800, 19550, 16100, 17250, 50600, 41400, 43700, 66700, 75900, 23000, 113850, 125350, 27600, 123050, 57500, 85100, 261050, 1082150, 290950, 339250, 119600, 358800, 233450, 64400, 40250, 117300, 47150, 29900, 75900, 40250, 26450, 50600, 43700, 92000, 158700, 270250, 40250, 14950, 67850, 121900, 150650, 216600, 59000, 55000, 36000, 54000, 5000, 61000, 28000, 58000, 17000, 24000, 10000, 9661, 10000, 19000, 9000, 9000, 10000, 22000, 92000, 10000, 36000, 25020, 35462, 23683, 35330, 77010, 86585, 161245, 55308, 17607, 67630, 55320, 32259, 17059, 13360, 126123, 30538, 29098, 11399, 17250, 9662, 16738, 14487, 34458, 18446, 10016, 3197, 18004, 124206, 77115, 27300, 10000, 55396, 31040, 61363, 11400, 8425, 12000, 13100, 24018, 32537, 32002, 17131, 16053, 16000, 14310, 9353, 35530, 104883, 81200, 63034, 61057, 45381, 23002, 9000, 45000, 34350, 18269, 57010, 35703, 219003, 18260, 47735, 37572, 33000, 222600, 28174, 21617, 50356, 74214, 47242, 28100, 46086, 30020, 19000, 148150, 38250, 19499, 20120, 56120], "sma": {"5": [null, null, null, null, 44.0775, 44.5028, 44.8815, 45.2772, 45.6145, 45.8923, 45.9544, 46.0786, 46.1562, 46.1717, 46.1562, 46.0941, 45.9854, 45.8613, 45.7837, 45.7216, 45.7216, 45.7526, 45.8458, 45.9078, 46.389, 46.7149, 47.0098, 47.2736, 47.615, 47.5995, 48.1427, 50.6569, 53.5281, 56.2751, 58.9445, 61.3501, 61.8002, 61.8468, 61.8002, 61.8468, 61.7536, 61.4122, 61.257, 61.0397, 60.6983, 60.3569, 60.6983, 60.3413, 59.9451, 58.5438, 57.3178, 55.7205, 54.8262, 54.619, 56.4832, 58.6195, 60.689, 62.526, 63.8599, 64.3834, 64.5738, 64.7451, 65.0307, 65.202, 65.1068, 64.8212, 64.5167, 64.1359, 63.9075, 64.3834, 64.4215, 64.4215, 64.6118, 64.7261, 64.2311, 64.2501, 64.4024, 64.3834, 64.4595, 64.4786, 64.4595, 64.2882, 63.641, 62.1941, 60.4427, 58.7294, 56.0452, 53.7607, 52.1616, 51.1146, 49.9152, 51.1526, 52.0854, 53.0754, 53.8369, 54.8077, 54.446, 54.4651, 54.5994, 54.4991, 54.0289, 53.4616, 52.8942, 52.0146, 50.5094, 49.2096, 48.0074, 46.7271, 45.4175, 44.9776, 44.704, 44.4499, 44.3228, 44.3326, 44.2251, 44.0003, 43.6778, 43.3748, 43.2086, 43.2673, 43.1207, 43.2575, 43.0523, 42.8372, 42.5734, 42.72, 43.0718, 43.756, 44.3912, 44.9776, 45.4077, 45.4468, 45.4077, 45.3784, 45.2318, 44.9776, 44.8604, 44.8017, 44.5769, 44.313, 44.1371, 43.7853, 43.5018, 43.3552, 43.2086, 43.0425, 42.7688, 42.5245, 42.2704, 42.4179, 42.5443, 42.8982, 43.0952, 43.36, 43.37, 43.61], "10": [40.709598, 41.147003, 41.613684, 42.119329, 42.655707, 43.149955, 43.549334, 44.009757, 44.49346, 44.984923, 45.228585, 45.480007, 45.716685, 45.893094, 46.024237, 46.024237, 46.031997, 46.008718, 45.977678, 45.938878, 45.907839, 45.869039, 45.853519, 45.845759, 46.055278, 46.218237, 46.381196, 46.559674, 46.761433, 46.994232, 47.428788, 48.833339, 50.400849, 51.945078, 53.272029, 54.746418, 56.228568, 57.687438, 59.037668, 60.395659, 61.551891, 61.606211, 61.55189, 61.419971, 61.272532, 61.055254, 61.055254, 60.799176, 60.492406, 59.62104, 58.837306, 58.209391, 57.583749, 57.282052, 57.513497, 57.968628, 58.204722, 58.676098, 59.239451, 60.433304, 61.596635, 62.71703, 63.778347, 64.530933, 64.7451, 64.697508, 64.630878, 64.583285, 64.55473, 64.745101, 64.621359, 64.469063, 64.373877, 64.316766, 64.307248, 64.335803, 64.411952, 64.497619, 64.592805, 64.354842, 64.354842, 64.345324, 64.012176, 63.326841, 62.460654, 61.594467, 60.166686, 58.70083, 57.177863, 55.778638, 54.322302, 53.598892, 52.923076, 52.618483, 52.475705, 52.361482, 52.799335, 53.275262, 53.837366, 54.167965, 54.418337, 53.953798, 53.679629, 53.306961, 52.504259, 51.619247, 50.73449, 49.810639, 48.716007, 47.743544, 46.956777, 46.228651, 45.524959, 44.875021, 44.601363, 44.352139, 44.063821, 43.848805, 43.770617, 43.746183, 43.560487, 43.467639, 43.213528, 43.022944, 42.920323, 42.920323, 43.16466, 43.404111, 43.614241, 43.775503, 44.063821, 44.259291, 44.581817, 44.884796, 45.1047, 45.192661, 45.153567, 45.104699, 44.977644, 44.7724, 44.557383, 44.32282, 44.151783, 43.966086, 43.760843, 43.589806, 43.277055, 43.01317, 42.812813, 42.813266, 42.79338, 42.833493, 42.809852, 42.815192, 42.893946, 43.077134], "20": [40.037142, 40.249071, 40.462093, 40.657345, 40.901828, 41.206522, 41.509737, 41.899587, 42.277372, 42.625172, 42.969091, 43.313505, 43.665185, 44.006212, 44.339972, 44.587096, 44.790666, 45.009237, 45.235569, 45.461901, 45.568212, 45.674523, 45.785102, 45.869427, 46.039758, 46.121237, 46.206597, 46.284196, 46.369555, 46.466555, 46.668313, 47.351189, 48.127184, 48.895418, 49.663653, 50.482328, 51.304882, 52.123556, 52.899551, 53.694945, 54.490339, 55.219775, 55.976369, 56.682525, 57.27228, 57.900836, 58.641911, 59.243307, 59.765037, 60.008349, 60.194598, 59.907801, 59.56782, 59.351012, 59.393014, 59.511941, 59.629988, 59.737637, 59.865928, 60.027172, 60.216971, 60.46321, 60.681048, 60.906492, 61.129299, 61.333068, 61.4178, 61.629692, 61.897091, 62.589202, 63.108997, 63.593046, 64.076112, 64.423849, 64.526174, 64.516655, 64.521415, 64.540452, 64.573768, 64.549971, 64.488101, 64.407193, 64.193026, 63.821804, 63.383951, 62.965135, 62.289319, 61.599225, 60.885334, 60.06674, 59.338572, 58.972108, 58.467626, 57.972662, 57.468179, 56.977975, 56.48301, 55.988046, 55.507615, 54.973302, 54.370319, 53.776345, 53.301353, 52.962722, 52.489982, 51.990365, 51.766912, 51.54295, 51.276686, 50.955754, 50.687557, 50.091224, 49.602294, 49.090991, 48.552811, 47.985693, 47.399156, 46.829722, 46.243312, 45.744863, 45.258632, 44.848145, 44.369243, 43.948983, 43.760843, 43.636231, 43.614241, 43.626458, 43.692429, 43.760843, 43.812154, 43.863465, 43.897672, 43.95387, 44.012511, 44.056492, 44.159113, 44.254405, 44.295942, 44.273952, 44.310602, 44.291055, 44.3668, 44.425441, 44.432771, 44.391234, 44.215311, 44.058935, 43.895229, 43.792833, 43.675381, 43.578156, 43.480817, 43.390639, 43.327394, 43.33347], "30": [39.749775, 39.961049, 40.182082, 40.398041, 40.626502, 40.890589, 41.029517, 41.144927, 41.378722, 41.529312, 41.767623, 41.992717, 42.213624, 42.402595, 42.609298, 42.812427, 43.017157, 43.269297, 43.510807, 43.72974, 43.948674, 44.165349, 44.394629, 44.619394, 44.911741, 45.13081, 45.320842, 45.52605, 45.74419, 45.972678, 46.188404, 46.727461, 47.323684, 47.894644, 48.450515, 48.996297, 49.547254, 50.085277, 50.59226, 51.109589, 51.629506, 52.102863, 52.602086, 53.070269, 53.533279, 54.006636, 54.555006, 55.015429, 55.430502, 55.67031, 55.939328, 56.216313, 56.512163, 56.882367, 57.352686, 57.923433, 58.496181, 59.054237, 59.589842, 60.150001, 60.661944, 60.84421, 60.971329, 61.077652, 61.177043, 61.240463, 61.296951, 61.352853, 61.428862, 61.599815, 61.6851, 61.798494, 61.911991, 62.04325, 62.188615, 62.33398, 62.415851, 62.585668, 62.795662, 63.177749, 63.524279, 63.843805, 64.0548, 64.05818, 63.837667, 63.542593, 63.069839, 62.593912, 62.108466, 61.626193, 61.099501, 60.804426, 60.436376, 60.087363, 59.747869, 59.430584, 59.125991, 58.824571, 58.536011, 58.100482, 57.698493, 57.299338, 56.871627, 56.417428, 55.813539, 55.191732, 54.566837, 53.92891, 53.243745, 52.563382, 51.899138, 51.260447, 50.709221, 50.266822, 49.860442, 49.44429, 49.199215, 48.978235, 48.774663, 48.552564, 48.311867, 47.883362, 47.472705, 47.068309, 46.675315, 46.297236, 45.987657, 45.687851, 45.366955, 45.08841, 44.860362, 44.65186, 44.440101, 44.26092, 44.208795, 44.155041, 44.127349, 44.119205, 44.120834, 44.098029, 44.060564, 44.016583, 43.982376, 43.957942, 43.928622, 43.90093, 43.865094, 43.84066, 43.801566, 43.787057, 43.804861, 43.805201, 43.847817, 43.888691, 43.919829, 43.9532], "50": [38.476839, 38.510136, 38.575026, 38.718148, 38.906699, 39.124754, 39.367953, 39.628198, 39.905289, 40.167001, 40.429869, 40.682775, 40.881695, 41.024879, 41.177347, 41.311417, 41.455928, 41.600439, 41.757536, 41.914634, 42.07715, 42.246438, 42.42329, 42.586595, 42.791804, 42.982848, 43.100349, 43.200634, 43.375055, 43.504209, 43.727899, 44.136105, 44.579048, 44.999724, 45.43104, 45.880387, 46.332247, 46.811001, 47.266304, 47.715822, 48.16534, 48.587119, 49.027325, 49.444646, 49.855956, 50.23882, 50.64927, 51.012953, 51.352529, 51.586946, 51.790882, 51.999597, 52.221338, 52.477191, 52.827514, 53.202555, 53.580347, 53.946221, 54.301727, 54.676622, 55.064492, 55.447002, 55.833671, 56.204758, 56.571687, 56.937209, 57.300123, 57.661134, 58.017138, 58.437867, 58.807196, 59.167006, 59.537742, 59.89896, 60.222081, 60.560722, 60.906275, 61.248723, 61.583412, 61.909989, 62.192407, 62.269404, 62.260008, 62.175313, 62.059806, 61.930332, 61.693898, 61.451402, 61.211451, 60.986585, 60.746489, 60.66794, 60.534245, 60.415015, 60.300441, 60.191578, 60.042714, 59.946619, 59.880443, 59.89597, 59.862695, 59.816821, 59.753421, 59.619997, 59.298593, 58.921701, 58.548668, 58.173527, 57.775754, 57.358018, 56.934723, 56.519145, 56.102743, 55.688814, 55.269846, 54.852628, 54.435257, 54.026631, 53.618931, 53.158234, 52.722549, 52.318861, 51.870673, 51.43005, 50.992461, 50.569532, 50.185798, 49.807929, 49.423219, 49.042367, 48.664345, 48.301654, 47.984602, 47.741641, 47.52127, 47.28917, 47.183175, 47.088703, 46.983175, 46.841119, 46.711361, 46.44644, 46.230343, 46.011162, 45.778297, 45.534835, 45.278718, 45.036285, 44.778264, 44.570179, 44.38637, 44.222379, 44.056388, 43.912808, 43.856235, 43.826413], "200": [27.097573, 27.203601, 27.309921, 27.422318, 27.535163, 27.654083, 27.770769, 27.889482, 28.010431, 28.130578, 28.245158, 28.359078, 28.474304, 28.590057, 28.705423, 28.820154, 28.938822, 29.055658, 29.173531, 29.290225, 29.415432, 29.538281, 29.657837, 29.782238, 29.917247, 30.052172, 30.198893, 30.344426, 30.49216, 30.64603, 30.809464, 31.016945, 31.232555, 31.442025, 31.650059, 31.857788, 32.064211, 32.270116, 32.472529, 32.676882, 32.881104, 33.078186, 33.281283, 33.478126, 33.674343, 33.871768, 34.080073, 34.273574, 34.457824, 34.612036, 34.7693, 34.923917, 35.083803, 35.256319, 35.454033, 35.661601, 35.868694, 36.076575, 36.283619, 36.494274, 36.707636, 36.918863, 37.13211, 37.342847, 37.553042, 37.761925, 37.970267, 38.17636, 38.382715, 38.604809, 38.814643, 39.020177, 39.230734, 39.439649, 39.648334, 39.853917, 40.061928, 40.269349, 40.474848, 40.679724, 40.88291, 41.082057, 41.268863, 41.433316, 41.597214, 41.765102, 41.903202, 42.038512, 42.170376, 42.309575, 42.445116, 42.613856, 42.772929, 42.929393, 43.082297, 43.237892, 43.395856, 43.553347, 43.714974, 43.869001, 44.015052, 44.160095, 44.305137, 44.443512, 44.558017, 44.669361, 44.780246, 44.890913, 44.994337, 45.098952, 45.204717, 45.311459, 45.418792, 45.521513, 45.622493, 45.722007, 45.81674, 45.913184, 46.009068, 46.108515, 46.201208, 46.299836, 46.39178, 46.48292, 46.576085, 46.672916, 46.780024, 46.889861, 46.999882, 47.107866, 47.210713, 47.312958, 47.414084, 47.514849, 47.613643, 47.710453, 47.812134, 47.916056, 48.013884, 48.107186, 48.176554, 48.24829, 48.33676, 48.42461, 48.497201, 48.563253, 48.595969, 48.625672, 48.61805, 48.630594, 48.629196, 48.637233, 48.651543, 48.682036, 48.72226, 48.768856]}, "ema": {"5": [null, null, null, null, 44.0775, 44.6462, 44.9478, 45.2523, 45.5329, 45.7458, 45.8619, 45.9652, 46.0599, 46.0971, 46.0961, 45.992, 45.8708, 45.79, 45.7879, 45.7865, 45.7856, 45.7849, 45.888, 45.9567, 46.7009, 46.9383, 47.0449, 47.1677, 47.3789, 47.6231, 48.4585, 52.2487, 55.4222, 57.4603, 58.7931, 59.9145, 60.6362, 61.0914, 61.1621, 61.3386, 61.4563, 61.095, 61.1386, 60.8315, 60.5491, 60.3609, 60.9338, 60.4362, 59.7028, 57.4612, 56.2588, 55.537, 55.3478, 55.9653, 58.0765, 60.2295, 61.6332, 62.4738, 62.939, 63.5981, 64.2279, 64.5844, 64.9171, 64.8534, 64.7158, 64.4971, 64.2562, 64.0638, 63.9038, 64.8759, 64.6673, 64.3696, 64.4567, 64.3561, 64.3525, 64.3501, 64.412, 64.4532, 64.4807, 64.4673, 64.3949, 64.1563, 63.204, 61.2365, 59.3855, 58.1515, 55.5203, 53.6392, 52.1948, 51.6126, 50.9707, 52.7954, 53.3774, 53.6701, 53.8653, 54.0906, 54.2726, 54.3938, 54.5716, 54.2991, 53.5963, 52.9974, 52.5981, 51.9084, 50.0151, 48.5738, 47.6455, 46.8963, 45.9244, 45.2928, 44.9695, 44.8191, 44.8003, 44.5434, 44.1929, 43.8616, 43.5429, 43.4445, 43.3627, 43.5035, 43.1576, 43.3017, 42.9416, 42.669, 42.6013, 42.8005, 43.65, 44.3141, 44.6428, 44.8945, 45.046, 45.2122, 45.2904, 45.2448, 45.0515, 44.7271, 44.8041, 44.9206, 44.6236, 44.1976, 43.8647, 43.6427, 43.674, 43.5482, 43.2363, 42.9469, 42.5748, 42.5548, 42.3785, 42.7023, 42.8016, 43.0677, 43.2118, 43.2579, 43.3052, 43.6035], "10": [null, null, null, null, null, null, null, null, null, 44.9849, 45.1866, 45.3657, 45.5263, 45.6437, 45.7256, 45.7361, 45.7166, 45.7005, 45.7157, 45.728, 45.7381, 45.7464, 45.8096, 45.8613, 46.2846, 46.4898, 46.6295, 46.772, 46.9591, 47.1687, 47.707, 49.911, 52.067, 53.7887, 55.1833, 56.4513, 57.4746, 58.2978, 58.8443, 59.362, 59.7855, 59.8922, 60.1347, 60.1497, 60.1197, 60.0951, 60.4559, 60.2714, 59.9013, 58.6425, 57.7719, 57.1031, 56.7151, 56.8033, 57.8025, 59.0267, 60.0111, 60.7645, 61.329, 61.9813, 62.6188, 63.1058, 63.5561, 63.7688, 63.891, 63.9217, 63.8948, 63.8556, 63.8062, 64.3542, 64.3353, 64.2333, 64.3055, 64.2782, 64.2904, 64.3004, 64.3432, 64.3782, 64.4068, 64.4129, 64.3833, 64.2553, 63.7178, 62.5513, 61.3026, 60.2809, 58.4585, 56.8983, 55.5179, 54.5961, 53.7035, 54.202, 54.2636, 54.2622, 54.261, 54.312, 54.3709, 54.4192, 54.5116, 54.3739, 53.9769, 53.581, 53.2571, 52.7611, 51.5734, 50.5039, 49.6466, 48.8741, 47.9844, 47.2653, 46.7303, 46.3282, 46.0435, 45.6773, 45.28, 44.9016, 44.5387, 44.304, 44.1031, 44.0453, 43.7581, 43.7275, 43.4537, 43.2119, 43.0763, 43.0985, 43.5077, 43.8958, 44.1512, 44.3778, 44.5544, 44.7344, 44.864, 44.9166, 44.8708, 44.7268, 44.7688, 44.8388, 44.6917, 44.4469, 44.22, 44.0343, 43.9802, 43.8559, 43.6298, 43.4004, 43.115, 43.0058, 42.8277, 42.9227, 42.9367, 43.0573, 43.1378, 43.1764, 43.217, 43.3958], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4619, 45.4925, 45.5203, 45.5749, 45.6244, 45.8686, 46.0157, 46.1341, 46.2559, 46.4031, 46.5658, 46.9052, 48.136, 49.4344, 50.587, 51.6224, 52.6257, 53.5261, 54.3333, 54.9971, 55.6347, 56.2115, 56.6078, 57.0476, 57.3495, 57.6004, 57.8275, 58.2324, 58.3476, 58.3369, 57.8265, 57.4482, 57.1287, 56.9231, 56.9495, 57.4589, 58.1329, 58.7336, 59.2499, 59.6899, 60.1877, 60.6924, 61.131, 61.5549, 61.8569, 62.103, 62.2894, 62.4308, 62.5497, 62.6482, 63.0455, 63.1602, 63.2187, 63.3532, 63.4295, 63.5168, 63.5957, 63.6852, 63.7662, 63.8395, 63.8967, 63.9304, 63.9064, 63.6582, 63.0528, 62.3509, 61.7159, 60.6247, 59.6011, 58.6206, 57.8423, 57.0656, 57.0065, 56.7717, 56.5321, 56.3153, 56.1463, 56.0025, 55.8724, 55.7824, 55.5892, 55.2655, 54.9354, 54.6368, 54.2456, 53.482, 52.7401, 52.078, 51.4418, 50.7313, 50.093, 49.5435, 49.0649, 48.6551, 48.2146, 47.7648, 47.33, 46.9086, 46.56, 46.2399, 46.0061, 45.6689, 45.4709, 45.1614, 44.8721, 44.643, 44.5054, 44.5858, 44.6864, 44.7449, 44.807, 44.8587, 44.924, 44.9738, 44.9909, 44.9598, 44.8759, 44.8837, 44.9094, 44.8256, 44.6847, 44.5432, 44.4151, 44.3505, 44.2501, 44.0942, 43.9298, 43.7299, 43.6141, 43.4629, 43.4521, 43.4091, 43.4273, 43.4342, 43.4262, 43.4237, 43.4976], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.9727, 46.2409, 47.1175, 48.0628, 48.9321, 49.7402, 50.5413, 51.2857, 51.9771, 52.5788, 53.1667, 53.7167, 54.1461, 54.6029, 54.9651, 55.2889, 55.5919, 56.0104, 56.2318, 56.3611, 56.1428, 55.9951, 55.8724, 55.8142, 55.9036, 56.3162, 56.8465, 57.3364, 57.7763, 58.1694, 58.6047, 59.0488, 59.4519, 59.8474, 60.1622, 60.4382, 60.6719, 60.872, 61.0531, 61.2164, 61.5779, 61.7503, 61.8809, 62.0583, 62.1936, 62.3324, 62.4623, 62.596, 62.7212, 62.8382, 62.9416, 63.026, 63.0682, 62.954, 62.5894, 62.1438, 61.727, 60.9871, 60.2703, 59.5629, 58.9749, 58.3757, 58.2511, 58.0118, 57.7694, 57.5427, 57.3491, 57.1741, 57.0104, 56.8759, 56.6745, 56.3853, 56.0894, 55.8126, 55.4718, 54.8754, 54.2829, 53.7349, 53.197, 52.6024, 52.0493, 51.5509, 51.0971, 50.6885, 50.2589, 49.8223, 49.395, 48.9763, 48.6067, 48.2578, 47.9693, 47.6142, 47.3546, 47.0234, 46.7073, 46.4337, 46.225, 46.1685, 46.1345, 46.0807, 46.0366, 45.9923, 45.9634, 45.9301, 45.88, 45.8016, 45.6904, 45.6432, 45.6116, 45.5095, 45.3699, 45.2298, 45.0988, 45.0109, 44.9003, 44.7527, 44.5989, 44.4203, 44.2973, 44.1508, 44.0991, 44.0282, 44.0006, 43.9683, 43.9284, 43.8943, 43.914], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.5869, 51.6758, 51.7706, 51.8961, 52.1041, 52.5039, 52.9757, 53.4253, 53.8461, 54.2391, 54.6579, 55.0826, 55.4831, 55.8792, 56.2261, 56.5483, 56.8428, 57.1146, 57.3721, 57.6157, 57.9766, 58.2227, 58.4404, 58.6831, 58.8977, 59.1113, 59.3166, 59.5213, 59.7179, 59.9068, 60.0846, 60.248, 60.3825, 60.4185, 60.2963, 60.1154, 59.9416, 59.5618, 59.182, 58.7947, 58.4674, 58.1231, 58.0573, 57.9194, 57.7757, 57.6377, 57.5162, 57.4033, 57.2948, 57.2019, 57.0667, 56.8755, 56.6765, 56.4852, 56.2516, 55.8586, 55.4598, 55.0806, 54.7009, 54.2805, 53.8785, 53.5038, 53.1514, 52.8224, 52.4776, 52.1252, 51.7752, 51.4273, 51.1066, 50.7965, 50.5215, 50.2056, 49.9462, 49.6432, 49.3484, 49.0785, 48.8479, 48.7107, 48.5903, 48.4613, 48.3412, 48.2238, 48.1188, 48.014, 47.9018, 47.7749, 47.6299, 47.5251, 47.4321, 47.2987, 47.1437, 46.989, 46.8403, 46.7186, 46.5844, 46.4287, 46.2694, 46.0954, 45.9549, 45.8009, 45.7048, 45.5987, 45.5203, 45.4411, 45.3591, 45.2822, 45.2398], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.077186, 42.697293, 43.252387, 43.807482, 44.277561, 44.846279, 45.195648, 45.522256, 45.794543, 45.980265, 46.047517, 46.119943, 46.176849, 46.182023, 46.156156, 46.031997, 45.876799, 45.757814, 45.731947, 45.731947, 45.75264, 45.773333, 45.887144, 45.969917, 46.730393, 47.071831, 47.252897, 47.387403, 47.563295, 47.72884, 48.572086, 52.46758, 56.171662, 58.841083, 60.568965, 61.639838, 61.882984, 61.950236, 61.769168, 61.732954, 61.681221, 61.220799, 61.158719, 60.812108, 60.460325, 60.222354, 60.79659, 60.377554, 59.67573, 57.353339, 55.790156, 54.715315, 54.465005, 55.256354, 57.816288, 60.500451, 62.440785, 63.596116, 64.043901, 64.396087, 64.764138, 65.005274, 65.284484, 65.182952, 64.929124, 64.580112, 64.231099, 63.95189, 63.767866, 64.738755, 64.694335, 64.478581, 64.548382, 64.396087, 64.269173, 64.307248, 64.402435, 64.446856, 64.497623, 64.491276, 64.415126, 64.154953, 63.15868, 61.045564, 58.875337, 57.288914, 54.46508, 52.409075, 50.924183, 50.35307, 49.877142, 52.053715, 53.183249, 53.906658, 54.300092, 54.534883, 54.477772, 54.541229, 54.695224, 54.41352, 53.643991, 52.900864, 52.346862, 51.558466, 49.62983, 48.023718, 46.883475, 46.013634, 45.098183, 44.63557, 44.417296, 44.355397, 44.459648, 44.361913, 44.08174, 43.739668, 43.374791, 43.231446, 43.172805, 43.365017, 43.097875, 43.25425, 42.908921, 42.599425, 42.475628, 42.684129, 43.560487, 44.417297, 44.932034, 45.26759, 45.391388, 45.436998, 45.436999, 45.352295, 45.114474, 44.730049, 44.723533, 44.821268, 44.563899, 44.153411, 43.782019, 43.469267, 43.452978, 43.384563, 43.136968, 42.856793, 42.452823, 42.368119, 42.20197, 42.561841, 42.755877, 43.107787, 43.308402, 43.393332, 43.406667, 43.683334], "10": [41.340652, 41.876627, 42.373989, 42.88197, 43.36621, 43.934932, 44.371464, 44.791818, 45.170785, 45.475916, 45.67758, 45.849051, 45.988918, 46.071644, 46.108185, 46.064448, 45.992492, 45.919126, 45.87821, 45.842937, 45.814719, 45.792145, 45.833061, 45.876798, 46.30289, 46.549798, 46.738859, 46.926509, 47.152252, 47.397749, 47.967752, 50.222369, 52.574339, 54.598979, 56.328742, 57.944222, 59.277522, 60.327231, 60.984709, 61.467236, 61.702856, 61.4884, 61.419266, 61.17659, 60.915574, 60.681365, 60.867605, 60.574138, 60.108082, 58.74181, 57.693299, 56.83074, 56.241679, 56.171944, 57.084085, 58.360849, 59.537554, 60.619414, 61.563649, 62.595828, 63.514782, 64.187607, 64.708644, 64.880955, 64.864514, 64.739908, 64.572036, 64.398972, 64.217255, 64.629147, 64.539154, 64.385127, 64.414547, 64.374743, 64.379935, 64.386857, 64.423202, 64.445701, 64.452624, 64.424934, 64.405896, 64.283021, 63.729216, 62.509112, 61.119405, 59.887187, 57.82599, 55.955164, 54.247019, 53.023453, 51.915841, 52.301774, 52.473108, 52.715399, 53.013069, 53.388619, 53.802243, 54.136258, 54.436586, 54.421473, 54.061932, 53.585788, 53.194106, 52.621262, 51.334297, 50.095543, 49.035469, 48.06518, 47.0052, 46.153128, 45.531179, 45.087817, 44.821267, 44.549386, 44.297941, 44.042942, 43.779946, 43.631566, 43.513396, 43.516062, 43.283275, 43.288606, 43.062039, 42.863902, 42.762614, 42.813258, 43.254843, 43.705312, 44.05005, 44.374352, 44.660449, 44.929664, 45.14557, 45.249525, 45.209543, 45.022958, 44.980309, 44.98031, 44.784839, 44.48808, 44.201983, 43.95498, 43.84836, 43.692872, 43.446758, 43.193535, 42.873676, 42.735069, 42.555593, 42.653263, 42.687214, 42.833872, 42.955055, 43.053264, 43.159593, 43.397057], "20": [40.474579, 40.819371, 41.165411, 41.541172, 41.934058, 42.398996, 42.812745, 43.227178, 43.626653, 43.997539, 44.327911, 44.632919, 44.912516, 45.15123, 45.350074, 45.48757, 45.586749, 45.666541, 45.740298, 45.792499, 45.823144, 45.843665, 45.883622, 45.913048, 46.133986, 46.264796, 46.373066, 46.487987, 46.63247, 46.798385, 47.147213, 48.400629, 49.773771, 51.050836, 52.247346, 53.437204, 54.541704, 55.560474, 56.43476, 57.272095, 58.033679, 58.593873, 59.165892, 59.569778, 59.884241, 60.142536, 60.540511, 60.616633, 60.520686, 59.874293, 59.288186, 58.707104, 58.236795, 58.011308, 58.292052, 58.781831, 59.251219, 59.682168, 60.075668, 60.556669, 61.076705, 61.560534, 62.048107, 62.433346, 62.769919, 63.049011, 63.281501, 63.496856, 63.682966, 64.151827, 64.310011, 64.373365, 64.472206, 64.479714, 64.472236, 64.455012, 64.456825, 64.458185, 64.457733, 64.445041, 64.416485, 64.339431, 64.04345, 63.387124, 62.612043, 61.878662, 60.668448, 59.486336, 58.315556, 57.321548, 56.33298, 56.057395, 55.635407, 55.234268, 54.880269, 54.601512, 54.378506, 54.20264, 54.101594, 53.934607, 53.669577, 53.424741, 53.236475, 52.97244, 52.3311, 51.683589, 51.092967, 50.486395, 49.766185, 49.075988, 48.44428, 47.85673, 47.349245, 46.818513, 46.285283, 45.775384, 45.291571, 44.896198, 44.550402, 44.316304, 44.004017, 43.845081, 43.594927, 43.381073, 43.239823, 43.186301, 43.349426, 43.542569, 43.701969, 43.864396, 44.015652, 44.180638, 44.331429, 44.451038, 44.518755, 44.525038, 44.610905, 44.705615, 44.684206, 44.593685, 44.491296, 44.385416, 44.332593, 44.230669, 44.058004, 43.86137, 43.617498, 43.455537, 43.261929, 43.210002, 43.134494, 43.127315, 43.119871, 43.107412, 43.108304, 43.19141], "30": [40.20599, 40.458099, 40.711095, 40.983708, 41.266586, 41.599307, 41.899971, 42.211698, 42.530998, 42.840221, 43.134721, 43.418854, 43.693471, 43.948829, 44.186989, 44.391788, 44.573469, 44.741941, 44.90416, 45.050796, 45.183309, 45.301696, 45.42613, 45.535772, 45.766086, 45.927475, 46.064718, 46.199713, 46.346501, 46.499241, 46.767407, 47.647457, 48.61789, 49.534838, 50.409943, 51.294243, 52.138325, 52.941855, 53.665616, 54.3817, 55.064409, 55.628465, 56.217053, 56.708349, 57.154421, 57.570621, 58.091455, 58.406693, 58.614463, 58.456231, 58.339065, 58.219962, 58.139526, 58.183916, 58.533365, 58.996785, 59.417241, 59.782323, 60.092978, 60.43663, 60.780988, 61.080035, 61.385746, 61.627986, 61.844945, 62.030927, 62.194394, 62.348077, 62.492012, 62.839836, 63.010824, 63.145606, 63.32834, 63.473047, 63.621568, 63.76071, 63.902756, 64.039521, 64.165329, 64.271448, 64.340635, 64.350618, 64.186463, 63.750773, 63.210468, 62.684389, 61.827311, 60.97617, 60.118887, 59.366615, 58.59633, 58.296036, 57.891958, 57.493203, 57.116965, 56.781053, 56.471752, 56.182101, 55.93065, 55.622149, 55.240859, 54.860281, 54.505456, 54.096254, 53.438913, 52.785853, 52.179215, 51.587671, 50.945854, 50.351394, 49.819745, 49.343561, 48.924347, 48.493404, 48.056324, 47.626545, 47.204698, 46.820731, 46.447869, 46.125973, 45.733282, 45.428633, 45.063353, 44.718261, 44.421328, 44.197041, 44.135867, 44.113582, 44.088571, 44.090567, 44.107382, 44.15152, 44.202805, 44.248835, 44.274898, 44.26649, 44.3183, 44.384508, 44.378728, 44.328704, 44.270694, 44.215101, 44.197025, 44.152781, 44.065976, 43.965298, 43.831727, 43.744606, 43.627534, 43.598401, 43.547623, 43.534406, 43.514716, 43.482598, 43.45107, 43.469146], "50": [39.429168, 39.632329, 39.84301, 40.071738, 40.309561, 40.579247, 40.831252, 41.085892, 41.339456, 41.585197, 41.817631, 42.0428, 42.261094, 42.468544, 42.667336, 42.847977, 43.017273, 43.180903, 43.344952, 43.50284, 43.654567, 43.799921, 43.950809, 44.094761, 44.314474, 44.495708, 44.663363, 44.832498, 45.012914, 45.198664, 45.458469, 46.089892, 46.781385, 47.446378, 48.091831, 48.747757, 49.38302, 49.997518, 50.565854, 51.131551, 51.679619, 52.158327, 52.653968, 53.092786, 53.506109, 53.903302, 54.367645, 54.712426, 54.995678, 55.059418, 55.148331, 55.23862, 55.355089, 55.550338, 55.9355, 56.394645, 56.835349, 57.250039, 57.639183, 58.055446, 58.479404, 58.880686, 59.278165, 59.626887, 59.949857, 60.243507, 60.511625, 60.761778, 60.994041, 61.339257, 61.567189, 61.761974, 61.976243, 62.15731, 62.331677, 62.493373, 62.649254, 62.791585, 62.920486, 63.032529, 63.124299, 63.182598, 63.144558, 62.950111, 62.695529, 62.445475, 61.987732, 61.52433, 61.048041, 60.625955, 60.182825, 60.014137, 59.773874, 59.527655, 59.286112, 59.060261, 58.842411, 58.630399, 58.433554, 58.193311, 57.891135, 57.574933, 57.26053, 56.898788, 56.373637, 55.840011, 55.324996, 54.80928, 54.252701, 53.713636, 53.202452, 52.715533, 52.254493, 51.781037, 51.302733, 50.829362, 50.360853, 49.922127, 49.497509, 49.111875, 48.692566, 48.334419, 47.938445, 47.556214, 47.204677, 46.899046, 46.694321, 46.516142, 46.339367, 46.181511, 46.036675, 45.914328, 45.802372, 45.691351, 45.570695, 45.435683, 45.344269, 45.264676, 45.144712, 45.002057, 44.859223, 44.721478, 44.615203, 44.500154, 44.366871, 44.233139, 44.087874, 43.979482, 43.861433, 43.805423, 43.743847, 43.713009, 43.684681, 43.656979, 43.636869, 43.65035], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2056, 2.3261, 2.109, 1.8488, 1.8516, 1.562, 1.799, 2.0605, 2.0177, 2.1028, 2.0151, 1.952, 1.9035, 2.044, 2.1158, 2.1426, 2.1655, 2.0709, 2.0313, 2.0344, 2.1913, 2.186, 2.0863, 2.032, 1.8535, 1.8654, 1.9143, 2.639, 3.4529, 4.1807, 4.8976, 4.8555, 4.6986, 4.5739, 4.4205, 4.3132, 4.2026, 4.0283, 3.9726, 3.8362, 3.6874, 3.6539, 3.7126, 3.6653, 3.544, 3.0805, 2.5375, 2.1828, 1.9514, 2.1772, 2.5266, 3.0367, 3.5108, 3.8182, 3.9007, 3.844, 3.7024, 3.0311, 2.3183, 1.5422, 0.8491, 0.6513, 0.5341, 0.4506, 0.4116, 0.5868, 0.6332, 0.7264, 0.7865, 0.7199, 0.8163, 0.8665, 0.8138, 0.8743, 0.9761, 1.3536, 1.7759, 2.0103, 2.0051, 1.3936, 0.4933, -0.4718, -1.5377, -2.2858, -2.7087, -3.0159, -3.1241, -2.8589, -2.6922, -2.497, -2.2122, -2.2594, -2.1682, -2.1016, -2.0283, -2.2381, -2.4143, -2.5929, -2.8434, -2.8968, -3.2669, -3.6782, -4.0526, -4.4109, -4.6042, -4.7622, -4.8889, -4.9481, -4.7602, -4.3691, -3.9282, -3.543, -2.9778, -2.5635, -2.1776, -1.8035, -1.8036, -2.2354, -2.6693, -3.057, -3.3875, -3.3125, -3.1282, -2.9329, -2.8031, -2.611, -2.4513, -2.2675, -2.043, -1.8353, -1.4524, -1.1127, -0.7038, -0.3202, -0.199, -0.1291, -0.1513, -0.2326, -0.3138, -0.3177, -0.2995, -0.2627, -0.2667, -0.2668, -0.2892, -0.2594, -0.1373, -0.0809, 0.1056, 0.2321, 0.2625, 0.3379], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.18, 78.39, 74.76, 74.76, 76.05, 76.05, 76.05, 76.05, 78.94, 78.94, 89.17, 74.7, 72.17, 73.15, 75.47, 77.17, 84.62, 94.28, 94.96, 93.52, 93.02, 93.37, 92.81, 92.22, 86.88, 87.32, 87.32, 77.12, 78.84, 71.96, 70.43, 70.43, 75.8, 60.82, 55.43, 39.14, 42.19, 43.03, 46.12, 53.08, 64.41, 68.05, 67.73, 66.73, 65.68, 67.69, 68.76, 67.95, 68.55, 64.64, 63.35, 61.58, 60.22, 59.74, 59.24, 68.83, 57.3, 55.45, 58.07, 56.1, 56.73, 56.73, 57.44, 57.44, 57.44, 56.86, 55.64, 52.02, 40.28, 28.61, 25.4, 25.4, 17.68, 17.28, 16.68, 22.52, 21.44, 46.11, 42.1, 41.52, 41.52, 42.44, 42.77, 42.77, 43.89, 40.44, 36.35, 35.38, 35.38, 32.16, 24.16, 23.37, 23.86, 23.22, 21.05, 21.32, 23.05, 24.24, 25.78, 24.19, 23.06, 22.45, 21.82, 24.47, 24.34, 29.09, 25.25, 33.32, 29.19, 28.91, 31.36, 36.41, 48.39, 49.78, 48.15, 48.67, 48.41, 49.57, 48.98, 47.16, 44.2, 40.89, 47.27, 48.6, 42.04, 38.63, 37.92, 37.92, 42.42, 39.87, 36.23, 35.0, 32.39, 38.65, 36.08, 46.47, 44.42, 48.61, 47.96, 46.95, 47.35, 53.4], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6491, 0.6723, 0.6952, 0.7362, 0.7846, 0.9746, 1.8862, 2.7336, 3.3478, 3.7847, 4.1396, 4.3642, 4.4843, 4.4716, 4.4417, 4.3675, 4.1545, 4.0082, 3.7676, 3.5175, 3.2815, 3.2263, 2.9359, 2.5786, 1.85, 1.328, 0.9228, 0.6648, 0.6331, 1.0078, 1.4682, 1.8047, 2.0248, 2.1516, 2.3099, 2.4531, 2.5222, 2.5704, 2.5104, 2.4122, 2.2772, 2.1228, 1.9701, 1.8204, 1.9404, 1.8074, 1.6447, 1.5667, 1.4498, 1.3569, 1.2686, 1.2002, 1.1329, 1.0673, 0.9961, 0.9138, 0.7934, 0.5002, -0.0542, -0.617, -1.0509, -1.8116, -2.4175, -2.9101, -3.1718, -3.4014, -3.0034, -2.8093, -2.6479, -2.4913, -2.3175, -2.1472, -1.9894, -1.8199, -1.7599, -1.8176, -1.8733, -1.8955, -1.9927, -2.3892, -2.7155, -2.9324, -3.1001, -3.3093, -3.4314, -3.4647, -3.4357, -3.3544, -3.3108, -3.2819, -3.2452, -3.2029, -3.1059, -2.9985, -2.8334, -2.7769, -2.6114, -2.5611, -2.5004, -2.3969, -2.2301, -1.9025, -1.6007, -1.3734, -1.1718, -1.0044, -0.8462, -0.7204, -0.637, -0.6034, -0.617, -0.5505, -0.4765, -0.5027, -0.5721, -0.6316, -0.6712, -0.6515, -0.6638, -0.7205, -0.7761, -0.8537, -0.8503, -0.8768, -0.7821, -0.7268, -0.6274, -0.5503, -0.4956, -0.4431, -0.3331], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3866, 1.8662, 2.3209, 2.7296, 3.0805, 3.3587, 3.5753, 3.7338, 3.8179, 3.856, 3.8383, 3.7741, 3.6756, 3.5857, 3.4558, 3.2803, 2.9943, 2.661, 2.3134, 1.9837, 1.7135, 1.5724, 1.5516, 1.6022, 1.6867, 1.7797, 1.8857, 1.9992, 2.1038, 2.1971, 2.2598, 2.2903, 2.2876, 2.2547, 2.1978, 2.1223, 2.0859, 2.0302, 1.9531, 1.8758, 1.7906, 1.7039, 1.6168, 1.5335, 1.4534, 1.3762, 1.3001, 1.2229, 1.137, 1.0096, 0.7969, 0.5141, 0.2011, -0.2014, -0.6447, -1.0977, -1.5126, -1.8903, -2.1129, -2.2522, -2.3313, -2.3633, -2.3542, -2.3128, -2.2481, -2.1625, -2.0819, -2.0291, -1.9979, -1.9774, -1.9805, -2.0622, -2.1929, -2.3408, -2.4927, -2.656, -2.8111, -2.9418, -3.0406, -3.1033, -3.1448, -3.1722, -3.1868, -3.19, -3.1732, -3.1383, -3.0773, -3.0172, -2.9361, -2.8611, -2.7889, -2.7105, -2.6144, -2.4721, -2.2978, -2.1129, -1.9247, -1.7406, -1.5617, -1.3935, -1.2422, -1.1144, -1.0149, -0.9221, -0.8329, -0.7669, -0.7279, -0.7087, -0.7012, -0.6912, -0.6858, -0.6927, -0.7094, -0.7382, -0.7607, -0.7839, -0.7835, -0.7722, -0.7432, -0.7046, -0.6628, -0.6189, -0.5617], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9612, 1.9185, 1.8187, 1.6346, 1.4038, 1.1129, 0.8664, 0.6337, 0.3366, 0.1522, -0.0707, -0.2566, -0.3941, -0.3594, -0.5199, -0.7017, -1.1443, -1.333, -1.3906, -1.3189, -1.0804, -0.5646, -0.0834, 0.2025, 0.3381, 0.3719, 0.4242, 0.4539, 0.4184, 0.3733, 0.2506, 0.1219, -0.0104, -0.1319, -0.2277, -0.3019, -0.1455, -0.2228, -0.3084, -0.3091, -0.3408, -0.347, -0.3482, -0.3333, -0.3205, -0.3089, -0.304, -0.3091, -0.3436, -0.5094, -0.8511, -1.1311, -1.252, -1.6102, -1.7728, -1.8124, -1.6592, -1.5111, -0.8905, -0.5571, -0.3166, -0.128, 0.0367, 0.1656, 0.2587, 0.3426, 0.322, 0.2115, 0.1246, 0.0819, -0.0122, -0.327, -0.5226, -0.5916, -0.6074, -0.6533, -0.6203, -0.5229, -0.3951, -0.2511, -0.166, -0.1097, -0.0584, -0.0129, 0.0673, 0.1398, 0.2439, 0.2403, 0.3247, 0.3, 0.2885, 0.3136, 0.3843, 0.5696, 0.6971, 0.7395, 0.7529, 0.7362, 0.7155, 0.6731, 0.6052, 0.511, 0.3979, 0.3716, 0.3564, 0.2642, 0.1558, 0.0771, 0.03, 0.0397, 0.022, -0.0278, -0.0667, -0.1155, -0.0896, -0.0929, 0.0014, 0.0454, 0.1158, 0.1543, 0.1672, 0.1758, 0.2286], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 87.37, 76.97, 68.69, 61.47, 69.78, 69.63, 52.63, 52.63, 52.63, 73.68, 73.68, 64.06, 48.44, 45.31, 48.44, 56.25, 62.5, 60.0, 83.04, 86.75, 84.19, 83.79, 87.35, 86.96, 86.01, 81.14, 83.33, 83.33, 75.23, 80.18, 73.24, 64.5, 22.08, 57.14, 13.33, 18.66, 1.37, 13.64, 16.15, 40.34, 58.85, 95.63, 89.91, 89.32, 87.54, 85.76, 92.29, 95.85, 91.93, 93.66, 88.48, 86.75, 84.44, 75.51, 65.18, 34.69, 94.44, 44.44, 35.19, 51.85, 42.59, 46.3, 46.3, 50.0, 50.0, 50.0, 48.15, 44.44, 33.33, 6.15, 1.96, 9.65, 18.25, 25.06, 24.21, 21.27, 27.14, 23.23, 57.95, 48.17, 46.7, 46.7, 50.64, 59.05, 76.83, 83.72, 73.66, 43.38, 35.61, 32.3, 24.14, 6.87, 15.25, 16.8, 13.67, 6.37, 6.74, 8.99, 10.49, 13.36, 9.14, 5.56, 2.22, 2.15, 14.72, 17.56, 26.72, 8.79, 41.33, 4.0, 2.63, 21.18, 38.82, 86.52, 93.26, 85.39, 87.64, 86.52, 91.01, 88.76, 82.02, 70.79, 57.3, 77.53, 82.02, 56.18, 28.38, 22.22, 22.22, 37.5, 25.0, 10.53, 22.58, 10.75, 25.81, 15.05, 46.49, 43.1, 61.23, 66.89, 81.99, 83.85, 79.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.68, 69.04, 66.65, 66.96, 64.01, 58.3, 52.63, 59.65, 66.66, 70.47, 62.06, 52.6, 47.4, 50.0, 55.73, 59.58, 68.51, 76.6, 84.66, 84.91, 85.11, 86.03, 86.77, 84.7, 83.49, 82.6, 80.63, 79.58, 76.22, 72.64, 53.27, 47.91, 30.85, 29.71, 11.12, 11.22, 10.39, 23.38, 38.45, 64.94, 81.46, 91.62, 88.92, 87.54, 88.53, 91.3, 93.36, 93.81, 91.36, 89.63, 86.56, 82.23, 75.04, 58.46, 64.77, 57.86, 58.02, 43.83, 43.21, 46.91, 45.06, 47.53, 48.77, 50.0, 49.38, 47.53, 41.97, 27.97, 13.81, 5.92, 9.95, 17.65, 22.51, 23.51, 24.21, 23.88, 36.11, 43.12, 50.94, 47.19, 48.01, 52.13, 62.17, 73.2, 78.07, 66.92, 50.88, 37.1, 30.68, 21.1, 15.42, 12.97, 15.24, 12.28, 8.93, 7.37, 8.74, 10.95, 11.0, 9.35, 5.64, 3.31, 6.36, 11.48, 19.67, 17.69, 25.61, 18.04, 15.99, 9.27, 20.88, 48.84, 72.87, 88.39, 88.76, 86.52, 88.39, 88.76, 87.26, 80.52, 70.04, 68.54, 72.28, 71.91, 55.53, 35.59, 24.27, 27.31, 28.24, 24.34, 19.37, 14.62, 19.71, 17.2, 29.12, 34.88, 50.27, 57.07, 70.04, 77.58, 81.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -12.63, -23.03, -31.31, -38.53, -30.22, -30.37, -47.37, -47.37, -47.37, -26.32, -26.32, -35.94, -51.56, -54.69, -51.56, -43.75, -37.5, -40.0, -16.96, -13.25, -15.81, -16.21, -12.65, -13.04, -13.99, -18.86, -16.67, -16.67, -24.77, -19.82, -26.76, -35.5, -77.92, -42.86, -86.67, -81.34, -98.63, -86.36, -83.85, -59.66, -41.15, -4.37, -10.09, -10.68, -12.46, -14.24, -7.71, -4.15, -8.07, -6.34, -11.52, -13.25, -15.56, -24.49, -34.82, -65.31, -5.56, -55.56, -64.81, -48.15, -57.41, -53.7, -53.7, -50.0, -50.0, -50.0, -51.85, -55.56, -66.67, -93.85, -98.04, -90.35, -81.75, -74.94, -75.79, -78.73, -72.86, -76.77, -42.05, -51.83, -53.3, -53.3, -49.36, -40.95, -23.17, -16.28, -26.34, -56.62, -64.39, -67.7, -75.86, -93.13, -84.75, -83.2, -86.33, -93.63, -93.26, -91.01, -89.51, -86.64, -90.86, -94.44, -97.78, -97.85, -85.28, -82.44, -73.28, -91.21, -58.67, -96.0, -97.37, -78.82, -61.18, -13.48, -6.74, -14.61, -12.36, -13.48, -8.99, -11.24, -17.98, -29.21, -42.7, -22.47, -17.98, -43.82, -71.62, -77.78, -77.78, -62.5, -75.0, -89.47, -77.42, -89.25, -74.19, -84.95, -53.51, -56.9, -38.77, -33.11, -18.01, -16.15, -20.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1448, 1.124, 1.1157, 1.0859, 1.0527, 1.0329, 1.0091, 0.9924, 0.9603, 0.9749, 1.2045, 1.2682, 1.2219, 1.251, 1.2836, 1.2474, 1.5463, 2.3448, 2.5543, 2.6379, 2.5658, 2.7706, 2.8831, 2.7658, 2.6736, 2.6046, 2.4739, 2.397, 2.3644, 2.323, 2.2014, 2.1328, 2.1523, 2.1926, 2.3432, 2.5913, 2.5086, 2.392, 2.5683, 2.6011, 2.8193, 2.8933, 2.8974, 2.8264, 2.6925, 2.5818, 2.4382, 2.4272, 2.3422, 2.4333, 2.3274, 2.2632, 2.1559, 2.0699, 1.9493, 2.0616, 2.0979, 2.05, 2.0328, 2.0984, 2.0912, 1.9623, 2.0057, 2.0052, 1.9504, 1.8722, 1.7997, 1.8207, 1.8878, 2.0521, 2.1095, 2.1152, 2.7154, 2.6642, 2.5351, 2.4696, 2.3544, 2.6758, 2.6478, 2.5607, 2.473, 2.3711, 2.2289, 2.1377, 2.0965, 2.247, 2.275, 2.3079, 2.178, 2.2563, 2.4581, 2.5897, 2.691, 2.6733, 2.6429, 2.5344, 2.4511, 2.3738, 2.274, 2.2722, 2.1832, 2.111, 2.1068, 2.1204, 2.0527, 2.0143, 1.9681, 1.9358, 1.9057, 1.8673, 1.8107, 1.9222, 2.0432, 2.0299, 1.9931, 1.959, 1.826, 1.8666, 1.8485, 1.8386, 1.8644, 1.8359, 1.8688, 1.8366, 1.8171, 1.806, 1.7433, 1.7025, 1.6682, 1.6433, 1.6132, 1.6027, 1.6173, 1.5716, 1.5431, 1.5903, 1.566, 1.5613, 1.5248, 1.5194, 1.4645, 1.5027], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5943, 0.5721, 0.5451, 0.6715, 0.6728, 1.5036, 1.0302, 0.9094, 0.9104, 0.9704, 0.9849, 1.2468, 1.5108, 1.2772, 1.103, 1.003, 0.9572, 0.8988, 0.8526, 0.7952, 0.7789, 0.7526, 0.6855, 0.695, 0.6384, 0.6109, 0.5914, 0.6649, 0.5109, 0.3969, -0.0791, -0.1371, -0.0151, 0.1145, 0.3201, 0.7402, 0.8958, 0.8636, 0.8232, 0.7844, 0.8331, 0.8427, 0.802, 0.7951, 0.725, 0.6923, 0.657, 0.6347, 0.6171, 0.5976, 0.7692, 0.5842, 0.5169, 0.5762, 0.4262, 0.4413, 0.4445, 0.5046, 0.4985, 0.4873, 0.4634, 0.4172, 0.2449, -0.2723, -0.4258, -0.2731, -0.1079, -0.2393, -0.1022, -0.0239, 0.0848, 0.1061, 0.3959, 0.3363, 0.3429, 0.361, 0.391, 0.4133, 0.4325, 0.4685, 0.4263, 0.3479, 0.3303, 0.3417, 0.2304, -0.1018, -0.0461, 0.0283, 0.0535, 0.019, 0.0784, 0.1341, 0.1787, 0.2224, 0.2112, 0.2109, 0.2215, 0.2291, 0.2697, 0.2817, 0.3401, 0.2469, 0.3652, 0.1972, 0.1032, 0.1964, 0.3879, 0.9662, 1.0278, 0.8939, 0.8774, 0.8391, 0.8544, 0.8173, 0.7397, 0.6299, 0.5044, 0.6628, 0.6833, 0.4447, 0.3093, 0.2629, 0.27, 0.3564, 0.2188, 0.0401, 0.0209, -0.0102, 0.1718, 0.1168, 0.4057, 0.3505, 0.5052, 0.505, 0.4883, 0.5221, 0.7618], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2908, 0.2279, 0.4063, 0.4565, 0.6814, 0.6399, 0.4121, 0.4006, 0.2927, 0.2094, 0.234, 0.1267, 0.2746, 0.2484, 0.1345, 0.1239, 0.1389, 0.1222, 0.1111, 0.086, 0.1008, 0.1069, 0.0813, 0.0662, 0.0522, 0.0413, 0.054, 0.0694, 0.0605, 0.0583, -0.0311, -0.0025, -0.204, -0.1978, -0.0782, -0.0124, -0.0576, -0.0412, -0.0003, 0.0316, 0.0084, -0.0176, -0.0052, -0.0012, 0.0363, 0.0573, 0.0874, 0.0693, 0.1373, 0.2009, 0.5052, 0.4726, 0.4663, 0.4342, 0.42, 0.4004, 0.5248, 0.5852, 0.5927, 0.632, 0.6176, 0.6389, 0.6513, 0.443, 0.1348, 0.0997, 0.1133, 0.1457, 0.1443, 0.117, 0.1065, 0.1044, 0.2118, 0.1678, 0.174, 0.1153, 0.1022, 0.0767, 0.0648, 0.0149, 0.006, -0.0275, -0.026, 0.0599, 0.3256, 0.1912, 0.1441, 0.0765, 0.0626, 0.0659, 0.0292, 0.0054, -0.1862, -0.127, -0.1587, -0.1668, -0.1897, -0.2422, -0.2568, -0.2225, -0.2423, -0.277, -0.268, -0.2821, -0.3291, -0.0955, -0.092, -0.0069, 0.0797, 0.1272, 0.1817, 0.2243, 0.2512, 0.2794, 0.3104, 0.3465, 0.3688, 0.3683, 0.3846, 0.3399, 0.3071, 0.3396, 0.2688, 0.2898, 0.3218, 0.2633, 0.2939, 0.2343, 0.2112, 0.1954, 0.2046, 0.2183, 0.2886, 0.2908, 0.2892, 0.2812, 0.2818], "obv": [0, 0, 34500, 220800, 325450, 423200, 391000, 411700, 438150, 476100, 426650, 458850, 473800, 441600, 427800, 408250, 392150, 392150, 442750, 442750, 442750, 442750, 518650, 518650, 632500, 507150, 479550, 602600, 660100, 745200, 1006250, 2088400, 2379350, 2040100, 1920500, 2279300, 2045850, 1981450, 1941200, 2058500, 2058500, 2028600, 2104500, 2064250, 2037800, 2037800, 2081500, 1989500, 1830800, 1560550, 1600800, 1615750, 1683600, 1805500, 1956150, 2172750, 2113750, 2058750, 2022750, 2076750, 2081750, 2020750, 2048750, 1990750, 1973750, 1949750, 1939750, 1930089, 1920089, 1939089, 1930089, 1921089, 1931089, 1909089, 2001089, 2001089, 2037089, 2037089, 2037089, 2013406, 1978076, 1901066, 1814481, 1653236, 1597928, 1597928, 1530298, 1474978, 1442719, 1459778, 1446418, 1572541, 1542003, 1512905, 1512905, 1530155, 1539817, 1539817, 1554304, 1519846, 1501400, 1491384, 1491384, 1473380, 1349174, 1272059, 1299359, 1289359, 1233963, 1265003, 1326366, 1337766, 1346191, 1334191, 1321091, 1297073, 1264536, 1296538, 1279407, 1295460, 1279460, 1293770, 1284417, 1248887, 1353770, 1434970, 1498004, 1559061, 1513680, 1536682, 1527682, 1572682, 1538332, 1520063, 1463053, 1427350, 1646353, 1664613, 1616878, 1579306, 1546306, 1546306, 1574480, 1552863, 1502507, 1428293, 1381051, 1409151, 1363065, 1393085, 1374085, 1522235, 1483985, 1464486, 1484606, 1540726], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.25, 40.05, 41.21, 43.7, 46.79, 49.73, 52.47, 54.9, 55.67, 56.44, 57.16, 57.53, 57.08, 56.66, 55.85, 54.8, 53.83, 52.93, 52.26, 52.02, 51.43, 48.84, 46.33, 44.16, 41.96, 41.11, 38.79, 37.12, 36.41, 35.75, 35.09, 34.48, 34.16, 33.99, 34.15, 34.3, 33.12, 32.02, 30.65, 29.38, 27.92, 26.57, 26.78, 26.97, 26.26, 25.76, 25.65, 25.55, 25.45, 23.97, 22.6, 21.33, 20.15, 18.98, 18.1, 18.24, 19.9, 22.1, 24.4, 27.72, 30.8, 33.66, 35.66, 37.52, 36.16, 34.79, 33.86, 33.0, 31.98, 31.03, 30.32, 28.91, 28.82, 28.74, 29.13, 29.49, 30.53, 32.1, 33.84, 35.18, 36.5, 37.89, 39.18, 40.11, 41.06, 41.94, 42.01, 42.22, 42.26, 41.82, 41.65, 41.49, 40.5, 39.81, 39.32, 38.87, 38.35, 38.1, 35.83, 33.5, 31.33, 29.32, 27.37, 25.56, 24.98, 24.44, 24.07, 24.25, 24.42, 23.34, 22.34, 21.77, 21.7, 22.06, 21.88, 21.65, 21.52, 21.66, 22.47, 22.56, 22.64, 22.89, 21.99, 21.15, 19.98, 18.89, 18.48, 18.1, 17.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.61, 24.22, 22.66, 21.62, 20.71, 20.67, 19.65, 18.55, 20.11, 18.39, 36.37, 32.08, 30.92, 32.91, 32.81, 31.35, 48.22, 57.89, 53.47, 48.92, 46.7, 40.16, 36.8, 35.62, 34.21, 32.61, 31.88, 30.56, 28.76, 27.19, 26.64, 27.09, 28.53, 26.01, 22.6, 18.97, 18.2, 18.68, 16.15, 23.12, 32.12, 37.2, 34.5, 32.84, 32.01, 33.37, 34.2, 35.27, 33.93, 30.33, 29.45, 28.12, 27.41, 26.51, 26.14, 35.15, 32.08, 30.48, 29.88, 29.8, 27.76, 27.47, 24.96, 23.18, 22.13, 21.41, 20.68, 18.98, 17.0, 14.52, 13.12, 12.15, 8.79, 8.32, 8.11, 10.76, 10.48, 24.83, 24.07, 23.11, 22.22, 22.95, 22.67, 21.95, 25.78, 22.33, 20.48, 18.75, 18.45, 16.54, 14.09, 12.42, 12.4, 11.59, 10.88, 10.54, 11.26, 10.8, 10.46, 12.8, 12.37, 12.54, 13.65, 12.6, 12.08, 14.9, 14.16, 13.37, 12.61, 12.32, 11.8, 18.86, 19.89, 18.59, 17.58, 16.61, 16.55, 15.03, 14.09, 13.16, 12.05, 11.36, 14.85, 14.03, 13.17, 12.3, 11.83, 13.1, 12.62, 11.9, 11.25, 10.52, 11.84, 11.31, 10.7, 13.39, 12.63, 13.13, 12.49, 11.63, 11.21, 17.75], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.15, 11.16, 11.93, 11.38, 11.43, 10.82, 10.28, 11.38, 10.92, 13.97, 10.5, 9.26, 8.92, 8.09, 7.33, 8.78, 6.57, 4.03, 3.43, 3.09, 3.38, 8.31, 7.41, 7.17, 7.93, 10.54, 10.3, 11.49, 11.99, 11.33, 11.1, 10.64, 9.79, 10.19, 16.66, 24.97, 25.09, 24.43, 29.99, 27.5, 23.56, 21.31, 19.76, 19.05, 18.57, 17.99, 17.68, 16.5, 15.87, 21.17, 20.55, 21.73, 21.18, 22.13, 21.82, 19.16, 17.48, 21.59, 20.22, 18.18, 16.94, 16.77, 22.69, 21.07, 20.12, 19.46, 19.18, 21.71, 25.57, 35.09, 40.08, 40.97, 51.54, 48.78, 47.6, 45.38, 44.2, 36.11, 33.89, 35.99, 34.6, 33.51, 33.1, 33.64, 31.85, 39.4, 36.14, 38.22, 37.61, 42.53, 45.19, 44.68, 39.93, 38.37, 38.55, 37.33, 35.84, 35.54, 34.45, 32.01, 32.54, 31.25, 29.07, 28.96, 27.78, 26.29, 26.76, 26.52, 25.02, 23.71, 24.44, 21.38, 18.67, 17.45, 16.51, 15.95, 15.89, 21.35, 20.02, 19.45, 20.81, 19.62, 17.9, 16.91, 17.6, 18.76, 20.45, 19.45, 18.43, 17.8, 18.13, 20.87, 19.2, 18.35, 18.26, 16.45, 15.51, 14.45, 13.74, 15.15, 14.6, 13.21], "ad": [152628.0, 61587.0, 71444.0, -17656.0, 27194.0, 124944.0, 122798.0, 131669.0, 153310.0, 186200.0, 202683.0, 234883.0, 234883.0, 259927.0, 259927.0, 270788.0, 274504.0, 276421.0, 327021.0, 351861.0, 376138.0, 442838.0, 518738.0, 538672.0, 555538.0, 476614.0, 462814.0, 410078.0, 358967.0, 427047.0, 359919.0, 863935.0, 872493.0, 646325.0, 629240.0, 731754.0, 706742.0, 674542.0, 634292.0, 719601.0, 766751.0, 736851.0, 758103.0, 728353.0, 701903.0, 663953.0, 704834.0, 619179.0, 566279.0, 310838.0, 351088.0, 363320.0, 431170.0, 488912.0, 603814.0, 622193.0, 635515.0, 674015.0, 688415.0, 733414.0, 738414.0, 728248.0, 756248.0, 786774.0, 793574.0, 801574.0, 811574.0, 819303.0, 829303.0, 845222.0, 836222.0, 839222.0, 849222.0, 851351.0, 925827.0, 935827.0, 971827.0, 996847.0, 1032309.0, 1050728.0, 1086058.0, 1093060.0, 1030360.0, 884115.0, 869366.0, 886973.0, 929823.0, 942994.0, 932241.0, 938638.0, 928247.0, 1050817.0, 1020279.0, 1029978.0, 1034864.0, 1033296.0, 1042958.0, 1056348.0, 1045724.0, 1056142.0, 1061567.0, 1071583.0, 1074780.0, 1078811.0, 996888.0, 991630.0, 982308.0, 983108.0, 976006.0, 958461.0, 932163.0, 937048.0, 945473.0, 939213.0, 939213.0, 923201.0, 896861.0, 897542.0, 907535.0, 910124.0, 895267.0, 909577.0, 902469.0, 872014.0, 938758.0, 935228.0, 977818.0, 1038875.0, 1063761.0, 1082311.0, 1073311.0, 1103618.0, 1137968.0, 1155019.0, 1195343.0, 1200103.0, 1242040.0, 1252744.0, 1231860.0, 1209758.0, 1232338.0, 1232338.0, 1256004.0, 1260008.0, 1241879.0, 1271565.0, 1242198.0, 1270298.0, 1277979.0, 1307999.0, 1316359.0, 1454632.0, 1492882.0, 1508346.0, 1528466.0, 1539690.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 92230.0, 69920.0, 62215.0, 60260.0, 44850.0, 35765.0, 27945.0, 26335.0, 25990.0, 28405.0, 28750.0, 28175.0, 31625.0, 37720.0, 36800.0, 46805.0, 57385.0, 58535.0, 69115.0, 69805.0, 74175.0, 95910.0, 197455.0, 218960.0, 250585.0, 251160.0, 274505.0, 295090.0, 289225.0, 287500.0, 290720.0, 269330.0, 164105.0, 142600.0, 112700.0, 103385.0, 72565.0, 53590.0, 56350.0, 68195.0, 83490.0, 82800.0, 81305.0, 80500.0, 88665.0, 101085.0, 117685.0, 119215.0, 115515.0, 103245.0, 81620.0, 78095.0, 82700.0, 78715.0, 72325.0, 58960.0, 39700.0, 34800.0, 30266.1, 27666.1, 24166.1, 24566.1, 19366.1, 17566.1, 13966.1, 21466.1, 20066.1, 22666.1, 24202.0, 26748.2, 27216.5, 29849.5, 36650.5, 44309.0, 58233.5, 54564.3, 55325.0, 58488.0, 61518.0, 61197.7, 60535.3, 58338.3, 63249.6, 57644.9, 44430.2, 40039.3, 40003.6, 34206.8, 30348.6, 28571.4, 30311.3, 30819.9, 19209.2, 16475.1, 15365.7, 26646.4, 32632.9, 34396.7, 33722.9, 37813.8, 37472.0, 41763.7, 41902.1, 42424.9, 41824.5, 30713.9, 25404.2, 25927.9, 28128.1, 24301.6, 22802.9, 18266.6, 18557.6, 18650.4, 21003.4, 30181.7, 35899.9, 38949.6, 41855.1, 44680.1, 45375.0, 44675.0, 47744.0, 50243.7, 48517.6, 43730.3, 39180.6, 54777.5, 50497.8, 50733.2, 52190.2, 54590.2, 72350.2, 71732.6, 72067.4, 71402.0, 75253.1, 58077.0, 59061.0, 58896.1, 58140.9, 56740.9, 49295.9, 50303.5, 50091.7, 47068.1, 45258.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.483, 2.034, 2.073, 2.263, 2.258, 2.289, 2.33, 2.258, 2.236, 2.216, 2.054, 1.252, 1.071, 0.845, 0.773, 0.538, 0.395, 0.408, 0.481, 0.559, 0.554, 0.551, 0.546, 0.589, 0.666, 0.76, 0.764, 0.752, 0.675, 0.537, 0.545, 0.756, 0.782, 0.793, 0.671, 0.518, 0.503, 0.449, 0.417, 0.383, 0.397, 0.317, 0.298, 0.239, 0.355, 0.339, 0.385, 0.427, 0.509, 0.614, 0.676, 0.793, 0.945, 1.209, 1.213, 1.442, 1.513, 1.591, 1.588, 1.623, 1.552, 1.591, 1.447, 1.143, 1.035, 1.04, 0.89, 0.784, 0.736, 0.77, 0.777, 0.484, 0.417, 0.391, 0.659, 0.765, 0.812, 0.806, 0.889, 0.876, 0.957, 1.011, 1.092, 1.235, 0.946, 0.777, 0.823, 0.915, 0.804, 0.755, 0.603, 0.699, 0.721, 0.806, 1.034, 1.147, 1.177, 1.211, 1.255, 1.288, 1.28, 1.324, 1.354, 1.307, 1.254, 1.17, 1.373, 1.257, 1.271, 1.301, 1.393, 1.565, 1.53, 1.527, 1.474, 1.502, 1.148, 1.17, 1.145, 1.12, 1.091, 0.873, 0.876, 0.88, 0.871, 0.85], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.86, 25.39, -4.38, 64.06, 17.4, 456.35, 295.27, 166.41, 157.91, 168.95, 117.17, 237.65, 407.92, 344.22, 241.1, 171.96, 140.02, 121.91, 103.54, 86.73, 72.65, 66.72, 55.33, 52.44, 44.14, 35.08, 32.53, 43.77, 17.85, -30.26, -193.34, -280.78, -212.2, -173.92, -69.54, 46.24, 126.23, 115.52, 99.3, 95.64, 108.34, 115.39, 106.68, 91.64, 63.86, 62.19, 50.4, 42.12, 35.8, 33.83, 74.9, 59.79, 12.8, 14.4, -9.51, -55.86, -4.04, -64.98, -44.92, -18.75, -5.71, -23.73, -78.18, -291.84, -459.25, -366.15, -263.97, -291.51, -200.24, -161.36, -124.67, -110.94, -52.47, -35.3, -44.47, -40.15, -29.41, -26.06, -23.38, -2.09, -32.96, -55.93, -71.24, -44.67, -76.3, -151.04, -168.29, -143.62, -147.97, -155.66, -130.42, -109.26, -98.59, -85.67, -77.27, -84.35, -78.73, -74.25, -74.9, -79.03, -58.85, -80.86, -73.31, -104.3, -109.1, -122.7, -40.28, 87.44, 139.89, 125.21, 112.32, 133.63, 95.38, 85.32, 64.69, 24.68, 9.63, 62.66, 61.69, 12.43, -33.03, -87.16, -71.61, -63.49, -86.04, -134.06, -168.6, -139.83, -122.59, -122.6, -70.45, -50.69, -22.08, -12.14, -26.7, -3.21, 97.67], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5812, 4.8702, 3.9788, 2.7493, 2.2353, 0.0, 0.5111, -0.1692, 0.0, -0.1681, 4.5455, 2.6891, 2.1812, 2.6891, 3.7037, 5.0848, 9.8639, 31.1224, 34.9153, 34.4068, 34.2373, 35.7627, 34.6802, 34.5118, 27.2141, 30.1146, 30.5419, 27.3322, 28.0844, 25.1613, 19.6595, 0.2594, 0.5025, -3.4048, -5.244, -14.7678, -13.2497, -12.7556, -10.3322, -7.2803, 0.9843, 6.8961, 5.2503, 6.5393, 6.4767, 8.2222, 5.4897, 9.8517, 12.6157, 22.1756, 19.6573, 18.4247, 16.0173, 11.3266, 2.0627, 3.5398, -0.2954, -0.5935, 1.1923, -1.173, -1.7442, -1.4577, -1.5965, -0.2941, 0.1477, 0.5943, 0.7463, 0.0, -3.5928, -14.245, -13.3333, -12.6866, -22.2386, -22.2552, -23.3728, -21.5976, -23.0089, -12.5369, -15.4867, -15.805, -15.5556, -14.3498, -10.8696, -4.6512, -1.3584, -3.4646, 3.8454, 3.8543, 5.0572, 0.16, -6.9598, -19.0519, -16.0473, -16.326, -18.938, -19.2728, -18.8768, -18.519, -18.5053, -18.0909, -16.6667, -16.6038, -17.1698, -14.4101, -6.5539, -4.1711, -7.2572, -3.9828, -4.0, -4.3285, -4.1896, -2.9638, 1.31, 3.6626, 4.1573, 5.0905, 5.6948, 5.3107, 5.2036, 3.125, 5.1784, 1.1211, 6.4815, 7.1926, 3.6824, 0.3394, -4.7414, -5.3533, -3.452, -4.6286, -6.0345, -6.9743, -7.957, -5.8442, -5.9081, -1.6527, -4.3554, -3.4406, -1.2029, 0.0105, 0.4656, 2.3175], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 88.0, 88.0, 84.0, 80.0, 100.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 24.0, 24.0, 24.0, 16.0, 16.0, 100.0, 12.0, 12.0, 12.0, 12.0, 12.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 24.0, 24.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -96.0, -92.0, -100.0, -96.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -96.0, -100.0, -76.0, -76.0, -76.0, -76.0, -96.0, -100.0, -100.0, -96.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -76.0, -76.0, -76.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6673, 14.261, 16.0947, 15.7513, 15.5894, 16.1174, 15.9584, 15.7954, 15.0194, 15.322, 15.225, 13.7041, 13.8748, 12.09, 11.089, 10.3207, 11.5973, 8.1363, 6.1123, 0.0783, 0.1593, -0.3971, -0.2502, 1.2238, 5.6163, 7.2634, 6.5397, 5.5131, 4.6261, 5.1514, 5.4792, 5.1026, 5.6749, 5.1583, 5.0895, 4.6668, 4.2623, 4.049, 3.8462, 6.9542, 4.2229, 3.5572, 4.1677, 3.474, 3.4388, 3.216, 3.2026, 3.1179, 2.906, 2.5434, 1.6609, 0.57, -2.2936, -6.7745, -8.7403, -8.8427, -14.2588, -14.6443, -15.2345, -14.1255, -14.8632, -8.0432, -9.866, -9.9373, -9.5661, -8.8428, -8.3287, -7.6529, -6.6721, -7.1311, -7.8762, -7.5391, -7.1726, -7.9386, -11.744, -11.7771, -11.1892, -11.0851, -12.0073, -11.478, -10.6505, -9.852, -9.0137, -9.2718, -9.4706, -9.2911, -9.0847, -8.5192, -8.3441, -7.4914, -8.4899, -7.0978, -7.8697, -7.4785, -6.6251, -5.3539, -2.6367, -1.757, -1.5295, -0.8454, -0.3959, 0.2859, 0.5987, 0.7844, 0.7159, 0.3177, 1.3219, 1.5394, 0.4031, -0.3469, -0.5619, -0.6133, -0.1271, -0.6011, -1.3414, -1.6444, -2.2259, -1.6444, -2.2284, -0.9459, -1.274, -0.7106, -0.7911, -1.0168, -1.0254, -0.2328], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.420922, 120.663873, 66.760993, 44.966173, 33.146967, 25.734843, 20.664434, 16.988296, 14.211789, 12.067883, 10.357961, 8.963605, 7.809992, 6.845952, 6.031989, 5.351856, 4.836465, 4.442896, 4.127671, 3.863316, 3.637637, 3.435146, 3.248995, 3.070179, 2.898826, 2.734067, 2.569361, 2.41064, 2.253642, 2.099491, 1.950624, 1.81602, 1.682615, 1.548263, 1.396638, 1.241478, 1.090089, 0.949304, 0.828093, 0.74204, 0.689041, 0.658161, 0.640951, 0.630909, 0.628389, 0.631243, 0.635614, 0.640406, 0.640706, 0.635584, 0.625003, 0.608242, 0.587155, 0.562686, 0.546039, 0.526123, 0.502335, 0.478562, 0.453634, 0.428381, 0.403612, 0.379629, 0.356731, 0.334725, 0.313262, 0.292163, 0.269644, 0.239146, 0.191786, 0.130057, 0.060805, -0.026884, -0.12507, -0.227352, -0.324958, -0.416693, -0.479731, -0.525527, -0.558042, -0.579313, -0.590085, -0.591769, -0.586476, -0.574376, -0.561035, -0.551677, -0.545549, -0.540842, -0.541031, -0.557638, -0.586159, -0.620058, -0.657025, -0.698231, -0.739725, -0.777601, -0.809425, -0.834116, -0.854211, -0.870675, -0.883946, -0.894098, -0.899111, -0.899182, -0.891992, -0.883552, -0.869078, -0.85475, -0.839781, -0.82254, -0.799895, -0.76447, -0.718808, -0.668319, -0.614851, -0.560331, -0.505689, -0.45231, -0.402899, -0.358909, -0.32288, -0.288877, -0.256529, -0.230923, -0.213467, -0.202491, -0.195852, -0.190056, -0.185994, -0.186563, -0.190685, -0.198834, -0.206138, -0.21438, -0.216855, -0.21598, -0.210379, -0.201588, -0.191162, -0.179996, -0.164463], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6842, 104.6801, 97.0963, 86.6703, 75.9656, 65.9195, 56.8685, 48.8924, 41.9563, 35.9786, 30.8545, 26.4763, 22.743, 19.5636, 16.8573, 14.5562, 12.6123, 10.9784, 9.6082, 8.4593, 7.4949, 6.683, 5.9962, 5.411, 4.9085, 4.4737, 4.0928, 3.7564, 3.4558, 3.1846, 2.9378, 2.7134, 2.5073, 2.3155, 2.1317, 1.9537, 1.7809, 1.6146, 1.4573, 1.3143, 1.1892, 1.083, 0.9946, 0.9219, 0.8632, 0.8168, 0.7805, 0.7525, 0.7302, 0.7112, 0.694, 0.6768, 0.6589, 0.6397, 0.6209, 0.602, 0.582, 0.5613, 0.5398, 0.5175, 0.4947, 0.4717, 0.4487, 0.4259, 0.4034, 0.3811, 0.3588, 0.3349, 0.3063, 0.271, 0.229, 0.1778, 0.1172, 0.0483, -0.0263, -0.1044, -0.1795, -0.2487, -0.3106, -0.3643, -0.4095, -0.4459, -0.474, -0.4941, -0.5075, -0.5163, -0.5222, -0.5259, -0.5289, -0.5347, -0.545, -0.56, -0.5794, -0.6032, -0.6305, -0.6599, -0.6898, -0.7187, -0.7458, -0.7708, -0.7934, -0.8135, -0.8306, -0.8444, -0.8539, -0.8598, -0.8617, -0.8603, -0.8562, -0.8495, -0.8395, -0.8245, -0.8034, -0.7764, -0.7441, -0.7073, -0.667, -0.6241, -0.5798, -0.5356, -0.4931, -0.4522, -0.4131, -0.3767, -0.344, -0.3157, -0.2917, -0.2714, -0.2543, -0.2408, -0.2308, -0.2244, -0.2207, -0.2195, -0.2189, -0.2183, -0.2168, -0.2137, -0.2092, -0.2034, -0.1956], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.244, 45.7296, 51.6356, 56.6225, 60.5323, 61.6947, 62.4677, 62.276, 59.3673, 53.5599, 47.0563, 40.3735, 31.1028, 23.5059, 15.6347, 8.4313, -0.6354, -7.6752, -13.0144, -15.9764, -17.0483, -14.1297, -9.1544, -4.8094, -1.1966, 2.8326, 7.4515, 12.9075, 17.7257, 22.0236, 26.4588, 28.5327, 28.0881, 26.3543, 23.7282, 19.4659, 16.7059, 12.4316, 8.3673, 5.5417, 2.6881, 0.8064, -0.3132, -0.8806, -0.8438, -0.531, -0.1426, -0.5577, -0.5385, -1.7587, -6.1329, -10.2762, -13.9084, -20.3641, -26.1852, -31.5364, -35.3619, -38.8129, -37.6277, -36.9465, -35.3967, -32.6477, -29.189, -25.2436, -18.8124, -12.417, -7.6186, -3.3941, 0.0099, 0.767, 0.3077, -3.1641, -8.9984, -13.9989, -18.855, -23.9794, -28.3677, -31.4547, -33.1644, -33.9175, -34.3266, -33.8109, -31.7825, -29.9862, -27.7493, -24.197, -19.9033, -17.3629, -14.3477, -12.4745, -11.2119, -9.9136, -8.2847, -5.2062, -1.9825, 0.4888, 2.8234, 4.7226, 6.8558, 8.0951, 9.1059, 9.9553, 9.316, 9.5458, 9.0085, 7.3285, 5.0578, 2.0245, -0.7587, -2.644, -4.5746, -6.5706, -8.2333, -9.7572, -10.5286, -11.2548, -9.9926, -9.1002, -7.8083, -6.2895, -4.9632, -3.5044, -1.2999], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.35, 57.81, 48.39, 39.6, 34.96, 0.0, 14.29, -5.88, 0.0, -5.88, 62.79, 30.77, 24.53, 29.63, 37.93, 51.72, 70.73, 88.41, 89.57, 87.12, 86.32, 86.83, 85.83, 85.06, 75.78, 84.4, 86.11, 72.29, 73.0, 63.41, 56.95, 2.04, 4.0, -20.61, -28.54, -57.9, -49.4, -47.04, -37.28, -23.85, 2.54, 16.75, 13.34, 16.85, 16.59, 20.16, 14.85, 28.57, 37.53, 77.42, 72.59, 67.68, 62.29, 53.99, 18.37, 28.57, -1.82, -3.57, 6.78, -7.14, -11.11, -9.43, -10.48, -2.08, 1.08, 4.44, 5.62, 0.0, -20.34, -79.37, -77.59, -76.58, -94.97, -94.94, -97.53, -83.91, -86.67, -33.86, -38.75, -39.19, -38.75, -35.82, -28.69, -13.86, -4.23, -10.11, 12.71, 12.63, 17.02, 0.55, -18.88, -88.9, -85.05, -85.2, -86.98, -90.8, -87.59, -84.53, -85.25, -84.68, -83.18, -83.02, -83.49, -74.87, -55.36, -34.51, -49.28, -24.18, -23.68, -25.49, -24.68, -16.36, 5.88, 16.92, 19.37, 24.06, 27.47, 26.26, 25.56, 16.09, 28.66, 6.85, 41.18, 44.93, 20.78, 1.96, -39.29, -47.17, -29.09, -36.75, -43.08, -49.62, -52.86, -36.49, -36.49, -9.14, -26.32, -19.8, -7.76, 0.07, 3.25, 14.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9905, 0.8601, 0.9146, 0.407, 0.4708, 0.3814, 0.1939, 0.3214, 0.2977, 0.1221, 0.3707, 0.3954, 3.8531, 2.8149, 1.282, 1.9968, 2.3656, 1.2406, 6.1405, 13.6774, 13.3531, 12.1549, 8.6227, 9.1313, 8.5031, 6.0911, 5.2985, 3.8432, 3.0946, 2.9186, 2.7345, 2.4325, 1.176, 1.5623, 2.2814, 1.8003, 1.5155, -0.0098, -4.1055, -3.2345, -2.0895, 0.9176, 5.0316, 7.3702, 5.991, 4.1969, 3.3934, 3.6565, 3.542, 4.2055, 2.7072, 2.4428, 1.4004, 1.1052, 0.2946, 0.2661, 0.0649, 3.1152, 2.7925, 0.2587, 0.5481, 1.3944, 0.4066, 0.1853, 0.322, 0.276, 0.2366, 0.2164, -0.0593, 0.4115, -0.1232, -1.6694, -4.3544, -5.2825, -8.0362, -7.4321, -6.9415, -4.9843, -4.5714, 1.3168, 1.6998, -0.27, -0.2586, 0.2678, -0.1783, -0.0577, 1.3886, 0.562, -1.5288, -2.1482, -1.8413, -1.3968, -2.1606, -3.283, -2.0112, -3.2388, -3.8792, -3.325, -2.3752, -2.3152, -2.1101, -0.7266, -2.0609, -1.4593, -0.4829, -0.5884, -1.2653, -0.156, -0.4898, -0.5874, -0.6012, -0.2501, -0.8147, 1.5217, 2.2257, 1.6565, 1.4687, 1.1961, 0.9554, 1.2936, 0.69, 0.3889, 0.1658, 0.0235, 1.158, 0.6575, 0.4729, 0.1749, -0.96, -0.3621, -0.2546, -0.1415, -0.3376, -0.7711, -0.0326, -0.6982, -0.5286, 0.2629, 0.2753, 0.5003, 0.3002, 0.2788, 0.1532, 1.6171], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9905, 0.1617, 0.2938, -0.2914, -0.538, -0.317, -0.4269, -0.4546, -0.4007, -0.6539, -0.1725, -0.7686, -0.3373, 0.7197, 0.6612, 0.3672, 0.9688, 0.4646, 0.7086, 2.3478, 8.0763, 8.4302, 6.9931, 3.6993, 4.1575, 4.8495, 3.8241, 2.136, 2.3186, 1.5218, 0.7945, 0.6477, 0.5552, 0.3207, -0.1242, -0.4501, -2.7864, -5.8254, -5.5395, -4.1108, -6.9492, -2.1097, 0.3313, 3.8339, 3.0403, 2.2932, 2.4415, 2.5143, 2.9709, 1.921, 1.4698, -1.1742, 0.4485, -0.3226, -0.1813, -0.6857, -0.2206, -0.4067, 0.2225, -1.169, -1.2604, -1.5563, -1.5923, -0.1002, -2.248, -1.7229, -1.0008, -0.6403, -0.7256, -1.6826, -2.8836, -5.7624, -7.21, -7.4718, -14.2708, -9.431, -7.7981, -6.5073, -5.4281, -5.4413, -0.5847, -1.6978, -1.5912, -0.7792, -0.559, -1.0096, -0.0774, -3.6406, -3.1903, -4.4938, -2.3299, -4.6709, -6.7541, -7.5834, -6.0184, -5.6822, -5.785, -4.4489, -3.7435, -3.6835, -3.0874, -2.9745, -3.0382, -2.6321, -2.5353, -2.8852, -2.4381, -1.6709, -1.8581, -2.1023, -1.8229, -1.6184, -1.8898, -1.8502, -1.3905, -0.2004, -0.0461, -0.3188, 0.8576, -1.1009, -0.8249, -1.0771, -1.8378, -1.4426, -1.1388, -0.7597, -1.0909, -1.4866, -1.8885, -1.5349, -1.4762, -1.4609, -1.5593, -2.2371, -1.8407, -1.6755, -1.7014, -1.9407, -0.9747, -0.9997, -0.6498, -1.1712, -0.5968, -0.3829], "thermo_temp": [null, 0.9002, 1.0502, 3.4506, 1.5753, 1.6011, 1.164, 1.0864, 0.8536, 1.164, 1.164, 0.6208, 0.0776, 0.6984, 0.6208, 0.8536, 1.0088, 0.6984, 0.6208, 0.776, 0.6984, 0.776, 0.5432, 1.164, 4.1904, 2.0952, 0.6208, 1.6296, 1.7072, 0.776, 5.432, 12.7263, 5.2768, 3.7248, 1.6296, 5.432, 4.3456, 1.2416, 1.4744, 1.7072, 0.776, 1.3968, 1.94, 1.7848, 0.6208, 1.2416, 2.4056, 2.716, 4.302, 5.8156, 1.434, 0.8763, 4.8596, 3.0273, 5.6563, 3.855, 2.9507, 1.9037, 0.9519, 1.1422, 0.5711, 2.2845, 1.2374, 3.6171, 0.9518, 1.4278, 0.7615, 0.9519, 0.3807, 3.5219, 2.57, 1.4278, 1.8085, 2.9508, 1.9989, 0.2856, 2.57, 1.9989, 1.2374, 0.8567, 0.8567, 2.0941, 2.7604, 4.1882, 2.8556, 2.1893, 10.518, 1.9989, 0.8567, 1.6182, 0.8567, 6.8534, 2.2844, 1.4278, 1.3326, 1.047, 0.3807, 0.9519, 1.5612, 4.2026, 2.6388, 2.7366, 0.4887, 3.2741, 5.0822, 4.3003, 4.0071, 2.4434, 2.2479, 1.124, 1.3683, 1.3683, 0.9774, 2.2479, 1.0262, 1.1728, 2.0524, 2.2968, 1.1728, 1.5149, 1.3683, 1.5149, 1.5149, 1.3683, 1.0751, 3.3719, 3.6162, 1.857, 1.5149, 1.5149, 0.0977, 2.3945, 1.6126, 1.7104, 2.199, 1.466, 2.2968, 1.4172, 1.5638, 1.6615, 0.9285, 1.1728, 1.2217, 1.3194, 1.2217, 1.466, 1.8081, 0.9774, 1.1728, 2.2036, 1.25, 1.5, 1.05, 1.45, 0.75, 2.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2845, 1.2626, 1.1459, 0.9517, 0.9056, 0.8538, 0.8538, 0.882, 0.8486, 0.8072, 0.8015, 0.7828, 0.7815, 0.7382, 0.8156, 1.4292, 1.5503, 1.3813, 1.4264, 1.4775, 1.3499, 2.0921, 4.0256, 4.2531, 4.1571, 3.6975, 4.0129, 4.0734, 3.5585, 3.1796, 2.9119, 2.5235, 2.3187, 2.2498, 2.1653, 1.8845, 1.7676, 1.8836, 2.0349, 2.4471, 3.0596, 2.764, 2.4208, 2.8642, 2.8939, 3.3961, 3.4796, 3.3834, 3.1144, 2.7212, 2.4341, 2.0954, 2.1298, 1.9675, 2.2674, 2.0282, 1.9191, 1.7086, 1.571, 1.3546, 1.7486, 1.898, 1.8125, 1.8118, 2.0189, 2.0152, 1.7008, 1.8588, 1.8843, 1.7667, 1.6012, 1.4658, 1.5801, 1.7947, 2.2299, 2.3436, 2.3156, 3.8069, 3.4782, 3.0016, 2.75, 2.4058, 3.2145, 3.0454, 2.7513, 2.4933, 2.2303, 1.894, 1.7227, 1.6934, 2.1496, 2.2385, 2.3291, 1.9945, 2.2271, 2.7462, 3.0288, 3.2067, 3.0679, 2.9188, 2.5925, 2.3699, 2.1878, 1.9677, 2.0187, 1.8382, 1.7172, 1.7782, 1.8725, 1.7453, 1.7034, 1.6424, 1.6193, 1.6003, 1.5581, 1.4703, 1.816, 2.1433, 2.0913, 1.9865, 1.9007, 1.5729, 1.7223, 1.7023, 1.7038, 1.7938, 1.7342, 1.8365, 1.7603, 1.7246, 1.7131, 1.5704, 1.4981, 1.4479, 1.4245, 1.3876, 1.4019, 1.4757, 1.3851, 1.3465, 1.5024, 1.4565, 1.4644, 1.389, 1.4001, 1.2819, 1.4125], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3104, 1.0892, 1.0983, 1.1138, 1.104, 1.0655, 1.0, 0.9708, 1.0, 0.9699, 1.0174, 1.0838, 1.0455, 1.0762, 1.0848, 1.1076, 1.1286, 1.1356, 1.3172, 1.3396, 1.3266, 1.2545, 1.2538, 1.2947, 1.2871, 1.2407, 1.2528, 1.2459, 1.2269, 1.2286, 1.2377, 1.2548, 1.0235, 0.9297, 0.859, 0.8013, 0.7164, 0.689, 0.6342, 0.8279, 0.8902, 1.0125, 1.0218, 1.0195, 1.0352, 1.0549, 1.0855, 1.0935, 1.1714, 1.2291, 1.2975, 1.2479, 1.3833, 1.2226, 1.1933, 1.0258, 1.0556, 0.9956, 0.9664, 0.93, 0.8934, 0.9721, 0.8906, 1.0081, 0.9641, 1.0082, 1.0, 0.9767, 0.9046, 0.7552, 0.6451, 0.6645, 0.5172, 0.6078, 0.6059, 0.5865, 0.6317, 0.6647, 0.7713, 0.7353, 0.7452, 0.783, 0.8166, 0.8972, 0.9916, 0.9204, 1.1673, 0.9708, 1.0224, 0.919, 0.8193, 0.7462, 0.6403, 0.6755, 0.648, 0.6452, 0.6536, 0.6598, 0.6375, 0.7165, 0.713, 0.7645, 0.71, 0.7689, 0.8717, 0.9531, 0.8908, 0.8884, 0.9316, 0.8998, 0.87, 0.8987, 0.9286, 0.998, 1.0327, 1.0285, 1.0986, 1.0491, 1.0522, 1.008, 0.9884, 1.0135, 1.0375, 1.0561, 1.055, 1.0353, 0.9802, 0.9206, 0.9034, 0.9026, 0.8348, 0.8713, 0.8656, 0.8844, 0.9181, 0.8972, 0.9231, 0.9034, 0.9399, 0.9438, 1.0072, 1.0148], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8849, 0.904, 0.8848, 1.0714, 0.9486, 0.9796, 1.0142, 1.0292, 1.0, 1.0, 0.7326, 0.7958, 0.8939, 0.8476, 0.817, 0.852, 0.6393, 0.4483, 0.4727, 0.5066, 0.5706, 0.5736, 0.604, 0.6366, 0.6984, 0.6959, 0.6726, 0.6873, 0.7034, 0.6937, 0.8081, 1.0548, 1.0731, 1.0892, 1.0261, 1.1573, 1.3523, 1.2911, 1.2304, 1.1043, 0.9404, 0.8568, 0.8777, 0.9018, 0.8816, 0.872, 0.8814, 0.8493, 0.8514, 0.77, 0.6509, 0.6713, 0.6689, 0.7517, 0.9379, 0.9412, 0.9274, 0.9913, 0.9622, 0.965, 1.0221, 1.0797, 1.0264, 1.0282, 0.992, 0.9837, 0.9675, 0.9535, 0.9894, 1.2034, 1.3242, 1.289, 1.2318, 1.2824, 1.2861, 1.2393, 1.2701, 1.0814, 1.0723, 1.122, 1.1206, 1.1214, 1.1165, 1.0568, 0.9033, 0.8856, 0.9058, 0.9021, 0.874, 0.919, 0.9522, 1.2081, 1.1913, 1.1817, 1.206, 1.2232, 1.1933, 1.2043, 1.2547, 1.2123, 1.2302, 1.2166, 1.1883, 1.2065, 1.2232, 1.127, 1.1921, 1.1185, 1.0684, 1.0559, 1.1111, 0.9828, 0.9402, 0.9902, 0.9231, 0.9355, 0.9589, 0.9223, 0.9016, 0.9422, 0.921, 0.9228, 0.8801, 0.9009, 0.8862, 0.9902, 1.0923, 1.0612, 1.0598, 1.0557, 1.0661, 1.1218, 1.0797, 1.1203, 1.1241, 1.0667, 1.1309, 1.0923, 1.082, 1.0568, 0.9917, 0.9322], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 19272.5, 16162.33, 13700.44, 10876.34, 8965.63, 7684.82, 7708.84, 6607.58, 5663.64, 4854.55, 7526.62, 6451.39, 39606.56, 20052.59, 16576.0, 16936.2, 17703.84, 18948.3, 91482.76, 1577954.77, 1433167.0, 1217146.08, 1041942.32, 928891.1, 793604.48, 679518.47, 578428.59, 502297.74, 430540.92, 363400.26, 320741.3, 269120.55, 229795.13, 196967.25, 181909.02, 121246.14, 76598.94, -137338.66, -112679.97, -96072.4, -73853.68, -24457.98, 88765.63, 145300.0, 123740.53, 103819.68, 87519.7, 83094.07, 71631.43, 59739.38, 52347.42, 37771.06, 31681.71, 25850.37, 21749.51, 18511.08, 15730.66, 22267.65, 15782.27, 12915.75, 12294.45, 9042.35, 10252.58, 8787.92, 8511.58, 7295.64, 6253.41, 5038.0, 3357.47, -3405.19, -32353.12, -119820.29, -115488.35, -98990.02, -137267.32, -120666.65, -106060.49, -88125.4, -76989.4, 55774.79, 39501.91, 32671.76, 28004.37, 24707.44, 21309.19, 18265.02, 16257.25, 8161.49, 2874.84, 1904.77, 1632.66, -1868.44, -77905.51, -72697.97, -61931.39, -53642.53, -57194.28, -48806.98, -39264.27, -33336.75, -28280.28, -25496.84, -22860.4, -20600.66, -19020.56, -14739.49, -12753.44, -9586.71, -11233.01, -7330.61, -8111.61, -7448.91, -1259.36, 7423.5, 25724.97, 24607.43, 18874.41, 16499.23, 14079.37, 13324.62, 10941.51, 8613.22, 3402.86, -74.23, 27456.17, 24043.76, 12944.37, 7423.07, 5671.52, 4861.3, 6330.35, 4067.83, -1434.82, -3820.33, -6902.35, -3169.95, -5934.39, 591.24, -443.22, 12318.63, 10012.4, 8164.22, 7141.63, 12535.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1302, 0.4582, 0.4051, 0.5852, 0.6245, 1.6302, 0.6072, 0.4093, 0.5257, 0.8711, 1.133, 2.1573, 9.1878, 10.3712, 9.6767, 9.2149, 9.504, 9.0151, 8.5282, 7.4418, 7.4321, 7.0344, 5.3505, 5.8258, 4.2699, 3.4512, 3.137, 4.8616, 1.8061, 0.3399, -5.2143, -5.2847, -5.1258, -3.5019, -1.1241, 3.9535, 5.7138, 5.5596, 5.2202, 4.8705, 5.8369, 6.3131, 5.8806, 6.0573, 5.0879, 4.6909, 4.2083, 3.8804, 3.6793, 3.4504, 6.2216, 3.3917, 2.6738, 2.074, 0.6276, -0.1856, -0.1809, 0.0071, -0.0024, -0.019, -0.1023, -0.2618, -0.7924, -2.8032, -5.6635, -6.4441, -5.9491, -8.9546, -8.9903, -9.2044, -7.5815, -7.6458, -0.7044, -2.3558, -2.1797, -1.9275, -1.3968, -1.0542, -0.8067, -0.2758, -1.1815, -2.4438, -2.2998, -1.4436, -1.6167, -5.5141, -5.4324, -5.2229, -5.5019, -6.6515, -6.4422, -6.0149, -5.5212, -4.8754, -5.3528, -5.5846, -5.5942, -5.5209, -4.7353, -4.2466, -2.8001, -3.6321, -2.3029, -3.4317, -2.8673, -1.9303, -1.1349, 1.5149, 1.9486, 1.5735, 1.6371, 1.5625, 1.7324, 1.6175, 1.2962, 0.7782, 0.1698, 0.9981, 1.1459, 0.0012, -0.6719, -0.8369, -0.8271, -0.3274, -0.7965, -1.4844, -1.6468, -2.0964, -1.3341, -1.7409, -0.3169, -0.6082, 0.0527, 0.0013, -0.1036, -0.0219, 0.775], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 59084.4724, 61764.9077, 67491.9124, 63699.1495, 64325.4295, 58733.8263, 54562.6641, 49078.2333, 42982.8512, 52681.7538, 59763.893, 64952.7053, 82393.337, 106187.8375, 112610.9418, 110367.9022, 74304.5665, 48405.4857, 16630.267, -14143.1447, -3784.6532, -20561.7764, 134812.6415, 188842.1106, 121815.0838, 77884.8078, 85451.1091, 72819.6259, 50786.9702, 24349.7956, 38464.724, 55744.4538, 48232.1202, 47536.1695, 33464.0142, 16249.1854, -4345.5049, 631.8913, -24643.0967, -49574.3307, -136543.5001, -146901.9332, -133892.7691, -94810.132, -51830.2138, 7024.2053, 36310.107, 49228.722, 62288.3461, 66550.0862, 76561.5138, 75287.8693, 64687.5803, 63379.5002, 66795.497, 64284.2845, 59958.3919, 55919.7639, 51643.1801, 48380.6522, 47712.8405, 40238.4775, 34477.2802, 32167.9467, 28976.2811, 48733.2713, 55567.1973, 64765.8763, 70602.0744, 77854.6032, 79604.6887, 84325.2065, 80818.0636, 52086.4298, -10935.1727, -40415.448, -43199.2017, -26776.8696, -13433.4627, -10175.0135, -5881.5744, -6896.7293, 32314.5578, 35701.2155, 36927.2571, 35626.2069, 31356.2546, 29833.1601, 30758.5478, 24960.5776, 23634.1989, 22669.2608, 23400.5806, 22589.6587, 21486.8276, -6984.1328, -19669.3785, -26036.7596, -26020.0699, -25907.506, -29088.5638, -36113.2133, -34149.3726, -27560.8129, -24352.0637, -20825.5654, -22584.4075, -29631.5565, -29604.0579, -23721.9231, -18335.2262, -19192.0152, -13244.6092, -11869.228, -19917.5867, -162.7443, 6810.2536, 22595.2689, 46425.8871, 59872.5388, 65832.7695, 59422.6122, 61041.0875, 67083.5468, 68882.301, 76186.5754, 73763.2739, 79409.6034, 77906.2769, 63563.9443, 44885.866, 40348.5815, 34824.6084, 36929.0407, 35706.462, 26192.174, 29364.2187, 18648.4949, 21510.3812, 23169.6285, 31293.8999, 34432.5848, 76582.1665, 99033.6166, 104135.8224, 103158.0137, 96951.2905], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.68, 67.65, 69.34, 59.41, 66.05, 61.41, 62.48, 51.83, 56.5, 58.21, 63.35, 49.09, 45.89, 56.76, 59.22, 54.59, 66.61, 84.58, 88.18, 89.7, 85.32, 88.67, 89.34, 87.94, 86.41, 85.86, 86.67, 85.39, 85.54, 86.3, 84.46, 76.25, 72.55, 60.62, 59.21, 36.1, 20.53, 22.91, 22.49, 33.7, 39.8, 51.1, 45.84, 45.24, 47.66, 47.94, 46.4, 52.42, 57.98, 68.78, 71.89, 69.64, 73.34, 68.75, 62.28, 45.58, 51.3, 57.97, 54.64, 49.64, 37.01, 26.97, 26.39, 37.52, 41.11, 48.54, 44.98, 37.69, 29.94, 20.53, 19.31, 19.12, 16.56, 18.98, 20.91, 21.32, 22.17, 31.07, 30.18, 26.79, 27.8, 32.94, 37.51, 49.66, 57.73, 55.71, 61.51, 54.76, 59.77, 55.1, 43.23, 17.26, 15.53, 16.43, 15.01, 16.72, 26.67, 27.13, 25.77, 27.33, 27.83, 27.15, 31.11, 30.47, 38.99, 50.62, 44.12, 47.73, 55.19, 44.21, 20.85, 36.95, 44.49, 52.31, 57.61, 57.63, 55.78, 54.26, 52.47, 49.37, 45.94, 42.09, 57.99, 61.38, 65.59, 58.43, 51.89, 60.72, 59.84, 60.01, 56.2, 54.62, 59.02, 58.47, 59.34, 63.04, 52.04, 59.5, 64.95, 66.46, 70.08, 62.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.9367, -82.1053, -53.3333, -90.7407, -51.6484, -57.6471, 35.7143, 222.2222, 186.9565, -39.3939, 130.2326, 289.2857, 84.6154, 282.1429, 316.6667, 335.2941, 1521.4286, 6173.3333, 475.0, 719.4444, 173.6842, 437.931, 207.5758, 180.0, -64.6465, -6.422, 70.8333, -75.7009, 32.0, -52.7027, -89.8678, -95.3241, -84.9802, -72.8814, 32.6923, -24.6795, -82.7586, -76.7857, 68.5714, 3.9216, 219.5122, 624.4147, -22.2661, 36.646, 36.1059, 6.7194, -88.5584, -33.6957, -82.3566, -78.5384, -57.764, 60.5351, -85.2616, -92.0747, -93.3621, -91.2281, -84.7458, -83.6364, -72.2222, -59.2593, 1740.0, -83.6066, 28.5714, -56.8621, 108.6, -1.3208, 253.3, 697.1225, 765.85, 748.6579, 514.5333, 95.6333, 576.3, 151.4545, -64.9359, 70.59, -62.8889, 404.0887, -13.8853, 22.8645, -67.7356, -77.6003, -88.841, -89.6195, -73.8067, 95.7063, -72.7251, -81.8944, -90.0896, 5.5396, 829.6856, -38.8573, -10.6032, -65.6334, 385.9725, 79.942, 535.0963, -31.8915, -41.8444, -65.175, -28.9819, 139.7963, 917.7354, 77.7494, -86.2076, -79.183, -41.3919, 43.1, -83.1161, 14.4652, 70.9222, 612.2807, 648.178, 408.8083, 246.4198, -4.2302, -72.3392, 40.6162, 100.5137, 13.8043, 256.3125, 149.4969, 2241.5268, -48.6068, -54.4874, -53.7291, -47.6473, 264.5774, -37.9167, -6.0212, 459.5111, 64.92, 37.5313, 53.8125, -19.1616, -15.9174, -91.3243, 711.3363, -19.8701, -48.1023, -39.0303, -74.7889], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.55, 4.55, 4.59, 4.32, 7.94, 7.91, 7.88, 7.84, 7.89, 7.92, 9.98, 28.89, 28.98, 29.01, 29.0, 28.8, 28.77, 28.78, 29.04, 28.97, 28.97, 29.45, 29.43, 29.75, 29.41, 29.13, 29.22, 30.54, 30.95, 35.05, 34.59, 19.42, 18.79, 20.11, 24.51, 25.06, 25.06, 25.08, 25.01, 25.1, 25.12, 24.81, 24.75, 24.69, 24.69, 24.73, 24.21, 23.06, 22.74, 16.99, 18.74, 18.9, 18.88, 18.26, 12.65, 11.36, 11.37, 11.34, 11.31, 11.01, 10.91, 10.98, 12.36, 15.91, 16.29, 16.33, 22.17, 22.11, 22.04, 20.41, 19.99, 29.79, 29.92, 29.93, 29.9, 29.95, 29.94, 29.94, 29.99, 30.04, 30.19, 30.19, 29.87, 28.4, 31.09, 31.05, 27.03, 27.03, 27.35, 26.97, 27.01, 15.84, 15.61, 15.62, 15.53, 15.31, 15.18, 15.39, 15.24, 15.66, 15.69, 16.71, 17.03, 16.89, 10.72, 11.15, 13.77, 13.74, 12.77, 12.77, 12.75, 12.74, 12.73, 12.47, 12.44, 12.59, 12.85, 12.82, 13.52, 13.59, 12.67, 11.96, 10.91, 11.05, 11.31, 10.99, 7.46, 7.96, 8.04, 9.7, 9.74, 10.03, 10.03, 10.01, 9.91, 10.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5939, 0.586, 0.6735, 0.6557, 1.1641, 0.8846, 0.817, 0.8204, 0.8791, 0.927, 1.2579, 2.4652, 2.4141, 2.1389, 1.9924, 1.8469, 1.6599, 1.5663, 1.3941, 1.3706, 1.3148, 1.0705, 1.137, 0.9412, 0.8804, 0.8513, 1.1211, 0.6738, 0.4847, -0.1768, -0.0119, 0.0537, 0.2283, 0.5344, 1.123, 1.3045, 1.2131, 1.1218, 1.0473, 1.1367, 1.1715, 1.0846, 1.0791, 0.9012, 0.837, 0.7602, 0.7042, 0.6767, 0.6527, 1.0944, 0.6698, 0.588, 0.7039, 0.6134, 0.6299, 0.6229, 0.6376, 0.6247, 0.6151, 0.5926, 0.556, 0.4604, 0.0979, -0.4275, -0.5552, -0.4528, -0.8654, -0.7944, -0.782, -0.5349, -0.5669, 0.4261, 0.205, 0.1923, 0.215, 0.2715, 0.297, 0.3109, 0.3672, 0.2282, 0.0484, 0.0442, 0.0707, -0.049, -0.5084, -0.4426, -0.3162, -0.2863, -0.3836, -0.3165, -0.2191, -0.1401, -0.0646, -0.1077, -0.1381, -0.1319, -0.1141, -0.0067, 0.0238, 0.1471, -0.0179, 0.1917, 0.012, 0.0364, 0.1242, 0.2826, 0.6221, 0.6537, 0.5905, 0.5976, 0.585, 0.6063, 0.5817, 0.5283, 0.4491, 0.3608, 0.5129, 0.5428, 0.3593, 0.2619, 0.2548, 0.2741, 0.3841, 0.3177, 0.2124, 0.1947, 0.1298, 0.281, 0.2094, 0.4797, 0.4176, 0.535, 0.5136, 0.4842, 0.495, 0.6475], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9182, 2.5061, 2.0272, 1.5387, 1.1678, 0.8473, 0.8473, 0.7921, 0.8059, 0.8059, 0.8096, 4.5439, 4.4249, 4.3231, 4.1978, 4.0396, 3.8131, 6.8402, 20.6855, 22.0032, 20.888, 19.7101, 18.8523, 17.5416, 16.1248, 14.969, 13.5618, 11.955, 10.1647, 8.0858, 5.4409, 1.9312, 1.8975, 1.8904, 2.2059, 2.7602, 4.743, 5.9191, 6.8451, 7.4909, 7.7781, 8.0243, 10.5563, 10.467, 10.3143, 10.1443, 10.3506, 10.8514, 10.5674, 10.229, 8.8526, 7.466, 5.8484, 4.0051, 2.2301, 1.9611, 3.5326, 3.5539, 3.6025, 3.5145, 3.5929, 3.6884, 3.77, 3.8475, 3.8648, 3.8556, 3.8147, 3.7583, 3.7583, 4.1623, 3.3898, 5.0156, 6.2225, 8.5317, 10.4698, 12.2225, 13.5432, 14.874, 15.2467, 15.6972, 16.0429, 15.9025, 13.3817, 8.3498, 7.313, 7.3394, 7.4405, 7.13, 6.7826, 6.2782, 6.261, 7.236, 7.0529, 8.3354, 9.5326, 10.9148, 12.1331, 13.1839, 14.1225, 13.3467, 11.9494, 12.1704, 12.9541, 11.6762, 4.5227, 4.0396, 4.2051, 3.8793, 2.7873, 3.1389, 3.4848, 3.7357, 3.8478, 4.9936, 5.4856, 5.3429, 5.1498, 4.8971, 4.6925, 4.4705, 4.3457, 3.969, 3.8919, 3.3609, 2.6707, 2.1365, 2.08, 2.5187, 2.7421, 2.9367, 3.2182, 3.6475, 3.9223, 3.9405, 4.2388, 4.6163, 4.6952, 4.8638, 2.7208, 2.1927, 2.1924, 2.1774, 2.9906], "mkt_dynamics": [0.792864, 0.916162, 0.999705, 1.158561, 1.125171, 1.141067, 1.146831, 1.099601, 1.088303, 1.055706, 1.022515, 0.974667, 0.862129, 0.676305, 0.408478, 0.076513, -0.248779, -0.503211, -0.593181, -0.650251, -0.646478, -0.621424, -0.606248, -0.63392, -0.25606, 0.031522, 0.131013, 0.47073, 0.357435, 0.418832, 0.774498, 1.051397, 1.30746, 1.46741, 1.427808, 1.35814, 1.294655, 1.170543, 1.038255, 0.876848, 0.724177, 0.51762, 0.357848, 0.086081, -0.191361, -0.425254, -0.606332, -0.708668, -0.748014, -0.744085, -0.880925, -1.015117, -1.100355, -1.052486, -0.707022, -0.23571, 0.098588, 0.342223, 0.379103, 0.334478, 0.342989, 0.378497, 0.414546, 0.469936, 0.485679, 0.438552, 0.360137, 0.179256, -0.089081, -0.211572, -0.445398, -0.629549, -0.61066, -0.705414, -0.538084, -0.49369, -0.442868, -0.411445, -0.475463, -0.474583, -0.528485, -0.573193, -0.725733, -0.843573, -1.033752, -1.273153, -1.353629, -1.430095, -1.465347, -1.459522, -1.508817, -1.156125, -0.909896, -0.621199, -0.312031, -0.321298, -0.161714, 0.005184, 0.166328, 0.279281, 0.328443, 0.307389, 0.252478, 0.131421, 0.015001, -0.220527, -0.538217, -0.833678, -1.034056, -1.119334, -1.020881, -0.95828, -0.944102, -0.884321, -0.898092, -0.805994, -0.693109, -0.499839, -0.272389, -0.023242, 0.114961, 0.235361, 0.233899, 0.270857, 0.447557, 0.61327, 0.964411, 1.203834, 1.321598, 1.334628, 1.213615, 1.160043, 1.126313, 1.085917, 1.112051, 0.905772, 0.958787, 0.930878, 0.716929, 0.526269, 0.014419, -0.250725, -0.448901, -0.531898, -0.544413, -0.676378, -0.781361, -0.802932, -0.812812, -0.645377, -0.469309, -0.086297, 0.243561, 0.403693, 0.61602, 0.707375], "market_activity_top_line": [42.077186, 42.697293, 43.252387, 43.807482, 44.277561, 44.846279, 45.195648, 45.522256, 45.794543, 45.980265, 46.047517, 46.119943, 46.176849, 46.182023, 46.156156, 46.064448, 45.992492, 45.919126, 45.87821, 45.842937, 45.823144, 45.843665, 45.887144, 45.969917, 46.730393, 47.071831, 47.252897, 47.387403, 47.563295, 47.72884, 48.572086, 52.46758, 56.171662, 58.841083, 60.568965, 61.639838, 61.882984, 61.950236, 61.769168, 61.732954, 61.702856, 61.4884, 61.419266, 61.17659, 60.915574, 60.681365, 60.867605, 60.616633, 60.520686, 59.874293, 59.288186, 58.707104, 58.236795, 58.183916, 58.533365, 60.500451, 62.440785, 63.596116, 64.043901, 64.396087, 64.764138, 65.005274, 65.284484, 65.182952, 64.929124, 64.739908, 64.572036, 64.398972, 64.217255, 64.738755, 64.694335, 64.478581, 64.548382, 64.479714, 64.472236, 64.455012, 64.456825, 64.458185, 64.497623, 64.491276, 64.416485, 64.350618, 64.186463, 63.750773, 63.210468, 62.684389, 61.827311, 60.97617, 60.118887, 59.366615, 58.59633, 58.296036, 57.891958, 57.493203, 57.116965, 56.781053, 56.471752, 56.182101, 55.93065, 55.622149, 55.240859, 54.860281, 54.505456, 54.096254, 53.438913, 52.785853, 52.179215, 51.587671, 50.945854, 50.351394, 49.819745, 49.343561, 48.924347, 48.493404, 48.056324, 47.626545, 47.204698, 46.820731, 46.447869, 46.125973, 45.733282, 45.428633, 45.063353, 44.718261, 44.421328, 44.197041, 44.135867, 44.417297, 44.932034, 45.26759, 45.391388, 45.436998, 45.436999, 45.352295, 45.209543, 45.022958, 44.980309, 44.98031, 44.784839, 44.593685, 44.491296, 44.385416, 44.332593, 44.230669, 44.065976, 43.965298, 43.831727, 43.744606, 43.627534, 43.598401, 43.547623, 43.534406, 43.514716, 43.482598, 43.45107, 43.683334], "market_activity_min_gap": [1.147717, 1.243836, 1.31654, 1.449741, 1.575533, 1.733206, 2.121531, 2.592716, 2.784707, 3.156587, 3.273105, 3.396153, 3.505615, 3.646555, 3.702692, 3.689025, 3.617887, 3.403439, 3.202315, 3.020956, 2.809266, 2.572938, 2.323482, 2.053766, 1.902275, 1.765235, 1.641355, 1.479731, 1.316694, 1.145382, 1.253568, 1.968855, 2.734796, 3.424588, 4.044184, 4.69004, 5.229495, 5.703429, 6.074755, 6.402147, 6.652984, 6.766619, 6.872288, 6.855213, 6.764282, 6.599161, 6.482355, 6.164205, 5.744059, 3.023208, -0.266667, -2.67004, -3.622509, -2.858554, -0.468332, 0.755162, 1.290748, 1.063312, 0.815283, 0.476524, 0.196242, 0.387588, 0.679692, 0.90104, 1.091753, 1.290754, 1.464091, 1.622132, 1.730701, 2.013027, 2.14918, 2.179846, 2.287681, 2.304517, 2.304205, 2.288848, 2.382255, 2.322981, 2.181149, 1.731146, 1.285109, 0.487358, -1.39899, -4.702937, -7.773357, -9.841712, -13.643223, -16.27129, -18.007663, -18.292746, -18.36735, -14.391569, -13.176283, -12.268743, -11.272034, -10.166424, -9.004074, -7.969991, -7.575537, -7.170121, -7.02705, -7.676309, -7.956103, -8.61252, -11.079228, -12.987478, -14.080644, -14.677241, -15.298627, -15.082386, -14.41612, -13.470522, -12.324332, -11.74713, -11.589753, -11.537474, -11.838449, -11.733353, -11.48518, -10.684394, -10.792363, -9.667475, -9.613491, -9.494465, -8.997662, -7.804153, -5.942495, -4.69552, -3.670041, -2.714698, -1.882976, -1.120536, -0.533968, -0.027304, 0.149525, 0.252404, 0.432727, 0.601332, 0.584518, 0.125588, -0.632187, -1.243431, -1.203659, -1.304381, -1.802137, -2.378394, -3.219578, -3.358848, -3.651915, -2.798124, -2.551422, -2.217383, -2.036047, -1.903513, -1.847742, -1.733184], "market_activity": [null, null, null, null, 88.83345, 90.31765, 92.097125, 94.034337, 93.093244, 86.691922, 78.148986, 69.130943, 60.458971, 52.435161, 45.78753, 38.496865, 31.509783, 25.161466, 20.290258, 17.354929, 15.418615, 14.815457, 14.802204, 15.801652, 29.952326, 42.268388, 50.342219, 54.722209, 47.928305, 41.595377, 50.705214, 75.352607, 87.676303, 93.838152, 96.919076, 98.459538, 99.229769, 99.614884, 88.121117, 70.075534, 58.082067, 49.032183, 45.710092, 41.799746, 37.327148, 34.845124, 36.387787, 34.041068, 32.505459, 23.632205, 7.316202, -7.934499, -22.166449, -25.1082, -16.6603, 21.806425, 50.472638, 66.853244, 74.575797, 77.539648, 78.380374, 68.853537, 62.725619, 54.094709, 42.01003, 30.608265, 19.515707, 12.403879, 8.642839, 15.318995, 19.472097, 19.936574, 22.633062, 17.112706, 14.183528, 14.197889, 13.210894, 12.845347, 12.543049, 11.141574, 8.184812, 4.686306, -0.454147, -8.978598, -19.191124, -29.910637, -43.906594, -52.330047, -57.878923, -61.654112, -64.471381, -65.941515, -66.859658, -63.960004, -58.360977, -56.059338, -53.930444, -51.705297, -49.225749, -47.542099, -47.618575, -48.813787, -50.516544, -52.579322, -57.398586, -62.910218, -65.666034, -67.005517, -67.620058, -67.694929, -67.29674, -66.52057, -65.657835, -65.244167, -64.221684, -63.433417, -64.091633, -64.639067, -64.225708, -62.700029, -61.71139, -60.250595, -59.570897, -59.708674, -58.546812, -56.906606, -50.981803, -36.021226, -12.357363, 10.954368, 27.147559, 32.797405, 28.796252, 20.982801, 12.690551, 4.46965, -0.34205, -1.46495, -3.79265, -5.873975, -8.129337, -11.140319, -10.634584, -9.446292, -10.470546, -11.278023, -13.394237, -14.553993, -14.820422, -13.948036, -12.597718, -10.862984, -8.810267, -8.188858, -7.890079, -2.97314], "market_activity_raw": [null, null, null, null, 88.83345, 91.80185, 93.8766, 95.97155, 92.15215, 80.2906, 69.60605, 60.1129, 51.787, 44.41135, 39.1399, 31.2062, 24.5227, 18.81315, 15.41905, 14.4196, 13.4823, 14.2123, 14.78895, 16.8011, 44.103, 54.58445, 58.41605, 59.1022, 41.1344, 35.26245, 59.81505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.62735, 52.02995, 46.0886, 39.9823, 42.388, 37.8894, 32.85455, 32.3631, 37.93045, 31.69435, 30.96985, 14.75895, -8.9998, -23.1852, -36.3984, -28.04995, -8.2124, 60.27315, 79.13885, 83.23385, 82.29835, 80.5035, 79.2211, 59.3267, 56.5977, 45.4638, 29.92535, 19.2065, 8.42315, 5.29205, 4.8818, 21.99515, 23.6252, 20.40105, 25.32955, 11.59235, 11.25435, 14.21225, 12.2239, 12.4798, 12.24075, 9.7401, 5.22805, 1.1878, -5.5946, -17.50305, -29.40365, -40.63015, -57.90255, -60.7535, -63.4278, -65.4293, -67.28865, -67.41165, -67.7778, -61.06035, -52.76195, -53.7577, -51.80155, -49.48015, -46.7462, -45.85845, -47.69505, -50.009, -52.2193, -54.6421, -62.21785, -68.42185, -68.42185, -68.345, -68.2346, -67.7698, -66.89855, -65.7444, -64.7951, -64.8305, -63.1992, -62.64515, -64.74985, -65.1865, -63.81235, -61.17435, -60.72275, -58.7898, -58.8912, -59.84645, -57.38495, -55.2664, -45.057, -21.06065, 11.3065, 34.2661, 43.34075, 38.44725, 24.7951, 13.16935, 4.3983, -3.75125, -5.15375, -2.58785, -6.12035, -7.9553, -10.3847, -14.1513, -10.12885, -8.258, -11.4948, -12.0855, -15.51045, -15.71375, -15.08685, -13.07565, -11.2474, -9.12825, -6.75755, -7.56745, -7.5913, 1.9438], "market_activity_distance": [5.855155, 6.847278, 7.64098, 8.43962, 8.98689, 9.67384, 10.153985, 10.638806, 10.671719, 10.717618, 10.246918, 9.828433, 9.388497, 8.9132, 8.324141, 7.595974, 6.916624, 6.12404, 5.440954, 4.832402, 4.265134, 3.800074, 3.361927, 3.026762, 4.049391, 4.300878, 4.263061, 4.088545, 3.976691, 3.820012, 5.16078, 12.284252, 18.696723, 22.855247, 25.012015, 25.805095, 24.896899, 23.689515, 22.09213, 20.785464, 19.510839, 18.013477, 16.762035, 15.274694, 13.790104, 12.35909, 11.571072, 10.181151, 9.183002, 7.551571, 5.98659, 4.430726, 3.051789, 2.288141, 2.058629, 4.449008, 6.743353, 7.69103, 7.474527, 7.059162, 6.762385, 6.838882, 7.074071, 6.721444, 6.133152, 5.714269, 5.342982, 4.964918, 4.539223, 5.095697, 4.878382, 4.336816, 4.258288, 3.927041, 3.672089, 3.40269, 3.269961, 2.991926, 2.710316, 2.079097, 1.404512, 0.793833, 0.205547, -0.479887, -0.98249, -1.350596, -1.970083, -2.584504, -3.203394, -3.666587, -4.096876, -4.125341, -4.210077, -4.317314, -4.403344, -4.458194, -4.489124, -4.492119, -4.450869, -4.265598, -4.259442, -4.256693, -4.160547, -4.114285, -4.25457, -4.359129, -4.375592, -4.341343, -4.315795, -4.20823, -4.006604, -3.739503, -3.519821, -3.528009, -3.618335, -3.67635, -4.053961, -4.405026, -4.770497, -4.997864, -5.337374, -5.126476, -5.075236, -4.992846, -4.829077, -4.536329, -4.026711, -2.780945, -0.958674, 0.397397, 1.183731, 1.758355, 2.24324, 2.465776, 2.263685, 1.965612, 1.932951, 1.951769, 1.504969, 1.123987, 0.977591, 0.837941, 0.796267, 0.620427, 0.312675, 0.146621, -0.076067, -0.219098, -0.397319, -0.430849, -0.587236, -0.61818, -0.759675, -0.925279, -1.067306, -0.613985], "market_activity_roc": [null, null, null, null, 5.229378, 5.033073, 4.492841, 3.91434, 3.426074, 2.528607, 1.884847, 1.312956, 0.834829, 0.438793, 0.235928, -0.120328, -0.399241, -0.569263, -0.602186, -0.480872, -0.368208, -0.164335, 0.019473, 0.276989, 1.979893, 2.679031, 2.97633, 3.083508, 1.782356, 1.395758, 2.791763, 10.720522, 18.098761, 23.28203, 24.699122, 17.481763, 10.167622, 5.283983, 1.981548, 0.151065, -0.291078, -0.745495, -0.566467, -0.901243, -1.275925, -1.3125, -0.898189, -0.915313, -0.648255, -1.330016, -2.594843, -3.150173, -3.773736, -2.82321, -1.273139, 3.054736, 7.218787, 9.301883, 9.41435, 6.43902, 3.72089, 2.215793, 1.937082, 1.221914, 0.254749, -0.408222, -1.091298, -1.202738, -1.096379, -0.001781, 0.189399, 0.123618, 0.515636, -0.400133, -0.343305, -0.036553, -0.141842, -0.033389, 0.039377, 0.056262, -0.062585, -0.166879, -0.482436, -1.148222, -1.872218, -2.589298, -3.675467, -4.352266, -4.890932, -5.292823, -5.225815, -4.395379, -3.704209, -3.155666, -2.524672, -2.598775, -2.453201, -2.280447, -2.076992, -2.041005, -2.179661, -2.352742, -2.548145, -2.743323, -3.26198, -3.781293, -4.267905, -4.637258, -4.66525, -4.611954, -4.521858, -4.35009, -3.967952, -3.690047, -3.539603, -3.479716, -3.514915, -3.449279, -3.34702, -3.150705, -3.117097, -2.973251, -2.980796, -3.051886, -2.868707, -2.711048, -2.058182, -0.673023, 1.149686, 2.422219, 2.844673, 2.29573, 1.123842, 0.187121, -0.400616, -0.91124, -1.005106, -0.820212, -0.939412, -0.953454, -1.087171, -1.322565, -1.009819, -0.814052, -0.955962, -0.946523, -1.129792, -1.098928, -0.994967, -0.834515, -0.64817, -0.480516, -0.258594, -0.265613, -0.221718, 0.342093], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -6.7513, -8.9972, -7.7975, -5.6399, -4.8879, -4.2362, -3.6713, -0.6772, -0.5869, 8.3574, -5.2976, -6.7839, -5.0301, -2.3487, -0.5622, 5.9694, 13.5455, 12.3287, 9.4369, 7.7453, 7.016, 5.5952, 4.3378, -0.8686, -0.3714, -0.3219, -9.119, -6.4125, -11.5201, -11.3101, -9.8021, -3.8411, -16.3117, -18.8081, -30.4184, -23.7192, -19.8287, -14.5069, -6.5406, 4.1508, 6.752, 5.5744, 3.9645, 2.5259, 3.9311, 4.3343, 3.0544, 3.1671, -0.6438, -1.676, -2.9865, -3.767, -3.6807, -3.6233, 5.1712, -5.511, -6.3795, -3.2583, -4.5312, -3.381, -2.9302, -1.9242, -1.6676, -1.4453, -1.7552, -2.5785, -5.3721, -14.8305, -22.9671, -22.6868, -19.6619, -23.731, -20.9135, -18.645, -11.0977, -10.554, 12.2339, 7.1273, 5.6744, 4.9178, 5.0594, 4.6708, 4.048, 4.479, 0.8918, -2.7718, -3.2429, -2.8105, -5.2264, -11.4629, -10.6192, -8.7786, -8.1628, -8.9551, -7.5271, -5.0241, -3.3229, -1.5452, -2.7172, -3.3342, -3.4183, -3.5085, -0.7441, -0.7575, 3.4601, -0.3292, 6.7087, 2.2349, 1.6942, 3.5916, 7.4894, 16.8735, 15.8284, 12.3053, 11.1152, 9.4079, 9.1588, 7.4263, 4.8588, 1.6456, -1.4425, 4.2792, 4.8613, -1.4722, -4.2312, -4.2824, -3.7114, 0.6834, -1.6177, -4.5567, -5.0151, -6.6084, -0.302, -2.489, 6.8475, 4.1578, 7.2348, 5.7068, 4.0706, 3.8745, 8.6012], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.548094, 0.538863, 0.522098, 0.584569, 0.622592, 0.743784, 0.787197, 0.79576, 0.807671, 0.830851, 0.76876, 0.817043, 0.870378, 0.902379, 0.902129, 0.901978, 0.901888, 0.89963, 0.88867, 0.870161, 0.855667, 0.837078, 0.714962, 0.598277, 0.429455, 0.284098, 0.137627, 0.067003, -0.077174, -0.215591, -0.4415, -0.567352, -0.640469, -0.654653, -0.589093, -0.373643, -0.129503, 0.041963, 0.146185, 0.187791, 0.212347, 0.237463, 0.272987, 0.294275, 0.267046, 0.204357, 0.112544, 0.031938, -0.041638, -0.105312, -0.05714, -0.115221, -0.180065, -0.197669, -0.249783, -0.276432, -0.291891, -0.284545, -0.278276, -0.261665, -0.240355, -0.231472, -0.258549, -0.355226, -0.447259, -0.517318, -0.520606, -0.51485, -0.498198, -0.488715, -0.468837, -0.459081, -0.310533, -0.234577, -0.214066, -0.195091, -0.154949, -0.135993, -0.128109, -0.110724, -0.117548, -0.163299, -0.257096, -0.327136, -0.413993, -0.532103, -0.606999, -0.649799, -0.67303, -0.685251, -0.678728, -0.638592, -0.581472, -0.502917, -0.429855, -0.428761, -0.448736, -0.446248, -0.41067, -0.397918, -0.358313, -0.393319, -0.33612, -0.350051, -0.365829, -0.306056, -0.18587, 0.061943, 0.232809, 0.333918, 0.398535, 0.42709, 0.458857, 0.473241, 0.443873, 0.37365, 0.267073, 0.2895, 0.290478, 0.210808, 0.115977, 0.053707, 0.041635, 0.063071, 0.036019, -0.044502, -0.100687, -0.20919, -0.214263, -0.242222, -0.156674, -0.123871, -0.08653, -0.061581, -0.051449, -0.037517, 0.043957], "smi": [null, null, null, 0.33, 0.335, 0.3533, 0.3779, 0.4038, 0.4228, 0.4374, 0.4533, 0.4709, 0.49, 0.516, 0.5405, 0.5615, 0.5735, 0.5785, 0.58, 0.582, 0.5855, 0.59, 0.597, 0.6075, 0.6165, 0.634, 0.6635, 0.7015, 0.745, 0.788, 0.8215, 0.856, 0.89, 0.9245, 0.954, 0.9705, 0.978, 0.98, 0.978, 0.9745, 0.978, 0.963, 0.934, 0.903, 0.872, 0.837, 0.802, 0.762, 0.719, 0.663, 0.597, 0.541, 0.496, 0.4545, 0.4275, 0.4165, 0.413, 0.426, 0.45, 0.4925, 0.548, 0.61, 0.673, 0.7305, 0.768, 0.797, 0.8155, 0.8205, 0.818, 0.814, 0.807, 0.799, 0.8, 0.7975, 0.7985, 0.7955, 0.7965, 0.8, 0.8025, 0.8005, 0.796, 0.7785, 0.742, 0.6965, 0.634, 0.562, 0.483, 0.4015, 0.3225, 0.2455, 0.172, 0.1165, 0.074, 0.056, 0.062, 0.08, 0.1065, 0.1355, 0.165, 0.191, 0.214, 0.231, 0.244, 0.247, 0.235, 0.215, 0.1885, 0.1595, 0.13, 0.104, 0.081, 0.062, 0.0455, 0.028, 0.0175, 0.012, 0.01, 0.01, 0.01, 0.014, 0.017, 0.021, 0.0215, 0.021, 0.0205, 0.032, 0.055, 0.0855, 0.12, 0.153, 0.1865, 0.2185, 0.2535, 0.289, 0.3225, 0.3405, 0.3485, 0.3525, 0.3475, 0.336, 0.3215, 0.3035, 0.2865, 0.2705, 0.257, 0.2475, 0.2365, 0.222, 0.2125, 0.211, 0.216, 0.227, 0.2385, 0.2475, 0.2585, 0.273], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.167713, 5.571293, 5.58751, 5.867319, 7.260951, 7.299382, 10.217058, 10.62451, 9.811003, 7.989486, 9.761379, 11.795861, 9.268362, 7.783794, 4.244198, 3.104024, 1.854954, 2.162522, 0.84454, 1.318609, -0.491972, 1.899345, 2.61789, 1.570756, 4.194492, 1.999856, 1.328102, -1.207339, -1.784036, -1.260818, -1.54904, 17.811896, 17.816794, 16.517145, 15.678817, 14.359488, 20.739607, 16.577705, 13.671108, 11.87504, 8.575287, 4.423386, 7.436489, 2.046508, -1.546, -4.913109, -0.903378, -7.274538, -10.542773, -14.827731, -10.513926, -8.151036, -5.881815, -5.849884, 3.318574, 6.326429, 10.058437, 7.752876, 5.267443, 3.854068, 7.10088, 3.923825, 1.783875, 1.115006, 3.161006, -0.784254, 2.206126, 1.24022, 3.829083, 4.547625, 1.139579, 2.500699, 0.305608, 1.03238, 0.761399, 0.048623, -1.309435, -1.195641, 0.072445, -2.620101, -0.232612, 0.776089, -0.480386, -7.689503, -7.476045, -5.881106, -7.06623, -6.858866, -9.699619, -11.267513, -12.746725, -4.82742, -6.971781, -5.964655, -7.069327, -8.139069, -7.741778, -9.821753, -9.042009, -11.678643, -16.444166, -16.943995, -17.058048, -20.842752, -28.168248, -26.962446, -27.734902, -28.567858, -32.822818, -32.400256, -31.359359, -33.500315, -33.800008, -34.252852, -34.979662, -36.396353, -34.833235, -33.088215, -30.063134, -31.497209, -33.665019, -31.666745, -31.879408, -33.304789, -33.816372, -33.963178, -32.332893, -32.247955, -32.146511, -30.55237, -33.495798, -35.749994, -31.480411, -30.522308, -30.56726, -29.706008, -26.21714, -30.898085, -34.212184, -37.815515, -37.090005, -40.233736, -37.953732, -39.102888, -42.335148, -42.014692, -40.481557, -41.395377, -38.443866, -38.347096, -35.697877, -29.467028, -30.067293, -28.270583, -28.782971, -28.849107], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/618f3d2d-dbf0-4a9e-9a17-bc3a2d6174c0/", "share_image": "https://sharemaestro.com/terminal/618f3d2d-dbf0-4a9e-9a17-bc3a2d6174c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}