{"ticker": {"uuid": "618f9e23-6867-469f-9ed5-39ad6fd089c9", "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5458 rose 17.85%, moving from 1,031.00 to 1,215.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.06 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is undecided at 53.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,215.00"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.06"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1211.0, "close": 1215.0, "volume": 3800}, "trend_line": 1092.242881, "activity_lines": {"activity_5": 1229.2, "activity_10": 1221.236364, "activity_20": 1162.335725, "activity_30": 1130.83146}, "trend_signal": 1, "fair_value": 885.553242, "relative_strength": -8.061713, "rate_of_change": 0.9261230840647959, "market_dynamics": 0.893558, "expectation": {"probability": 53.2905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 745.248966, "high": 746.137329, "low": 737.254639, "close": 746.137329, "volume": 2500}, "trend_line": 724.925201, "activity_lines": {"activity_5": 742.228979, "activity_10": 736.947855, "activity_20": 733.025453, "activity_30": 731.298634}, "trend_signal": 1, "fair_value": 635.03148, "relative_strength": -8.633316, "rate_of_change": 0.3357111479670168, "market_dynamics": 0.201689, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.137259, "high": 768.34375, "low": 746.137259, "close": 763.014221, "volume": 7900}, "trend_line": 727.799772, "activity_lines": {"activity_5": 749.749569, "activity_10": 742.632715, "activity_20": 735.977666, "activity_30": 733.75599}, "trend_signal": 1, "fair_value": 636.921819, "relative_strength": -7.67437, "rate_of_change": 0.3965334624916628, "market_dynamics": 0.535522, "expectation": {"probability": 45.317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 762.125913, "high": 762.125913, "low": 704.389123, "close": 707.053894, "volume": 40300}, "trend_line": 728.894128, "activity_lines": {"activity_5": 736.780977, "activity_10": 737.335461, "activity_20": 733.526134, "activity_30": 732.417546}, "trend_signal": 1, "fair_value": 638.505175, "relative_strength": -12.672539, "rate_of_change": 0.15036498252709837, "market_dynamics": 0.457357, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.053917, "high": 728.372116, "low": 693.730037, "close": 707.9422, "volume": 4600}, "trend_line": 729.81946, "activity_lines": {"activity_5": 726.358748, "activity_10": 732.42582, "activity_20": 731.290683, "activity_30": 731.065809}, "trend_signal": 0, "fair_value": 640.120094, "relative_strength": -13.027748, "rate_of_change": 0.12695012409264816, "market_dynamics": 0.049351, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.589865, "high": 734.589865, "low": 691.065265, "close": 693.730042, "volume": 12100}, "trend_line": 729.221126, "activity_lines": {"activity_5": 712.916431, "activity_10": 724.99675, "activity_20": 727.788408, "activity_30": 728.737459}, "trend_signal": 0, "fair_value": 641.669779, "relative_strength": -11.736085, "rate_of_change": -0.08198383748222096, "market_dynamics": -0.247025, "expectation": {"probability": 61.0534, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.72437, "high": 710.606937, "low": 677.741357, "close": 683.959167, "volume": 28800}, "trend_line": 727.78632, "activity_lines": {"activity_5": 699.710974, "activity_10": 716.501762, "activity_20": 723.520535, "activity_30": 725.817333}, "trend_signal": 0, "fair_value": 643.151657, "relative_strength": -13.164072, "rate_of_change": -0.19675869895189796, "market_dynamics": -0.773635, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 691.065251, "high": 707.9422, "low": 691.065233, "close": 707.9422, "volume": 7700}, "trend_line": 727.292832, "activity_lines": {"activity_5": 698.645073, "activity_10": 713.255584, "activity_20": 721.714412, "activity_30": 724.537067}, "trend_signal": 0, "fair_value": 644.714839, "relative_strength": -12.734865, "rate_of_change": -0.06780671557553737, "market_dynamics": -0.88885, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.830403, "high": 737.254639, "low": 708.830403, "close": 723.930786, "volume": 19000}, "trend_line": 727.332298, "activity_lines": {"activity_5": 706.580168, "activity_10": 713.417075, "activity_20": 721.557906, "activity_30": 724.320161}, "trend_signal": 0, "fair_value": 646.354643, "relative_strength": -10.179175, "rate_of_change": 0.00542642499191595, "market_dynamics": -0.658574, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 723.930828, "high": 736.366397, "low": 708.830444, "close": 717.712952, "volume": 11300}, "trend_line": 727.760406, "activity_lines": {"activity_5": 711.317525, "activity_10": 712.754906, "activity_20": 720.813454, "activity_30": 723.699558}, "trend_signal": 0, "fair_value": 647.866635, "relative_strength": -13.024005, "rate_of_change": 0.058860028789750225, "market_dynamics": -0.579865, "expectation": {"probability": 58.9616, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.260301, "high": 739.031217, "low": 719.489526, "close": 725.707336, "volume": 9500}, "trend_line": 727.319938, "activity_lines": {"activity_5": 718.068294, "activity_10": 713.836965, "activity_20": 720.940349, "activity_30": 723.567102}, "trend_signal": 0, "fair_value": 649.388484, "relative_strength": -8.624588, "rate_of_change": -0.060523765289865174, "market_dynamics": -0.489658, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 727.483794, "high": 748.802091, "low": 721.266094, "close": 747.025574, "volume": 10100}, "trend_line": 727.277938, "activity_lines": {"activity_5": 729.793323, "activity_10": 719.166522, "activity_20": 723.173688, "activity_30": 724.838433}, "trend_signal": 0, "fair_value": 650.984903, "relative_strength": -4.076062, "rate_of_change": -0.005774625141656713, "market_dynamics": -0.250095, "expectation": {"probability": 46.5022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.248975, "high": 745.248975, "low": 714.159959, "close": 715.048218, "volume": 4300}, "trend_line": 726.198401, "activity_lines": {"activity_5": 726.654806, "activity_10": 718.665864, "activity_20": 722.24736, "activity_30": 724.049419}, "trend_signal": 0, "fair_value": 652.422902, "relative_strength": -5.394154, "rate_of_change": -0.14843527399836504, "market_dynamics": -0.354905, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 727.483826, "high": 741.696059, "low": 727.483826, "close": 739.919495, "volume": 5900}, "trend_line": 726.373551, "activity_lines": {"activity_5": 731.33298, "activity_10": 723.559365, "activity_20": 723.706644, "activity_30": 724.934651}, "trend_signal": 0, "fair_value": 653.958248, "relative_strength": -5.879156, "rate_of_change": 0.024118753189051784, "market_dynamics": -0.167, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.595567, "high": 754.131565, "low": 722.154297, "close": 728.372131, "volume": 13200}, "trend_line": 726.447554, "activity_lines": {"activity_5": 731.096118, "activity_10": 725.75579, "activity_20": 723.968893, "activity_30": 725.063591}, "trend_signal": 0, "fair_value": 655.414398, "relative_strength": -4.014491, "rate_of_change": 0.010188008621468634, "market_dynamics": -0.046261, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.483849, "high": 733.70164, "low": 712.383414, "close": 716.824707, "volume": 7000}, "trend_line": 726.06264, "activity_lines": {"activity_5": 726.299504, "activity_10": 725.481229, "activity_20": 723.051021, "activity_30": 724.442762}, "trend_signal": 0, "fair_value": 656.8017, "relative_strength": -4.469472, "rate_of_change": -0.05298579338323173, "market_dynamics": -0.16041, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.489483, "high": 737.254655, "low": 665.305754, "close": 691.065247, "volume": 39800}, "trend_line": 725.055947, "activity_lines": {"activity_5": 713.508578, "activity_10": 720.103227, "activity_20": 719.756004, "activity_30": 722.184866}, "trend_signal": 0, "fair_value": 658.044573, "relative_strength": -10.446522, "rate_of_change": -0.13865098471394166, "market_dynamics": -0.141271, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 685.735681, "high": 697.283052, "low": 685.735681, "close": 689.288696, "volume": 3800}, "trend_line": 723.545907, "activity_lines": {"activity_5": 703.856156, "activity_10": 714.273015, "activity_20": 716.490592, "activity_30": 719.877301}, "trend_signal": 0, "fair_value": 659.286404, "relative_strength": -12.163088, "rate_of_change": -0.20826530783560213, "market_dynamics": -0.375202, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.171279, "high": 711.495135, "low": 692.841727, "close": 705.277344, "volume": 23300}, "trend_line": 722.894517, "activity_lines": {"activity_5": 701.250586, "activity_10": 711.688984, "activity_20": 714.967858, "activity_30": 718.698685}, "trend_signal": 0, "fair_value": 660.641075, "relative_strength": -12.609514, "rate_of_change": -0.09002745972276031, "market_dynamics": -0.385846, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.053899, "high": 717.712994, "low": 707.053899, "close": 710.606934, "volume": 5400}, "trend_line": 721.887821, "activity_lines": {"activity_5": 702.731022, "activity_10": 710.413123, "activity_20": 714.121897, "activity_30": 717.905937}, "trend_signal": 0, "fair_value": 662.035083, "relative_strength": -11.878801, "rate_of_change": -0.13925904489878985, "market_dynamics": -0.352192, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.606934, "high": 716.824697, "low": 704.389076, "close": 711.495178, "volume": 4000}, "trend_line": 720.881126, "activity_lines": {"activity_5": 705.691886, "activity_10": 709.427961, "activity_20": 713.470506, "activity_30": 717.235444}, "trend_signal": 0, "fair_value": 663.362353, "relative_strength": -11.025796, "rate_of_change": -0.139453107631807, "market_dynamics": -0.256546, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.606952, "high": 714.159987, "low": 701.724366, "close": 713.271729, "volume": 6400}, "trend_line": 720.555432, "activity_lines": {"activity_5": 709.600236, "activity_10": 709.024211, "activity_20": 713.153272, "activity_30": 716.744515}, "trend_signal": 0, "fair_value": 664.56132, "relative_strength": -7.539446, "rate_of_change": -0.045179987137019116, "market_dynamics": -0.126936, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.606895, "high": 720.377747, "low": 705.277344, "close": 720.377747, "volume": 36300}, "trend_line": 720.614648, "activity_lines": {"activity_5": 714.396826, "activity_10": 710.526171, "activity_20": 713.669305, "activity_30": 716.733052}, "trend_signal": 0, "fair_value": 665.79549, "relative_strength": -8.31598, "rate_of_change": 0.008218104724522035, "market_dynamics": -0.050599, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.266038, "high": 727.483807, "low": 711.495207, "close": 716.824707, "volume": 7900}, "trend_line": 720.525822, "activity_lines": {"activity_5": 715.936467, "activity_10": 711.285223, "activity_20": 714.049984, "activity_30": 716.488539}, "trend_signal": 0, "fair_value": 667.053449, "relative_strength": -9.016406, "rate_of_change": -0.012326421652205998, "market_dynamics": -0.052609, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.489493, "high": 724.81904, "low": 712.383433, "close": 720.377747, "volume": 10000}, "trend_line": 720.821908, "activity_lines": {"activity_5": 717.890629, "activity_10": 713.110188, "activity_20": 714.72252, "activity_30": 716.478986}, "trend_signal": 0, "fair_value": 668.261751, "relative_strength": -9.047146, "rate_of_change": 0.04109304496238573, "market_dynamics": -0.014174, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.042527, "high": 758.572932, "low": 721.26601, "close": 743.472534, "volume": 5000}, "trend_line": 721.177214, "activity_lines": {"activity_5": 726.891667, "activity_10": 719.279557, "activity_20": 717.535342, "activity_30": 717.940317}, "trend_signal": 0, "fair_value": 669.711224, "relative_strength": -5.604811, "rate_of_change": 0.04929178706372524, "market_dynamics": 0.252113, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.249052, "high": 765.679026, "low": 737.254682, "close": 759.461182, "volume": 10900}, "trend_line": 722.065475, "activity_lines": {"activity_5": 739.09043, "activity_10": 727.871447, "activity_20": 721.634024, "activity_30": 720.41025}, "trend_signal": 0, "fair_value": 671.29423, "relative_strength": -9.18925, "rate_of_change": 0.12316820092986785, "market_dynamics": 0.56206, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.578552, "high": 760.349426, "low": 748.802087, "close": 760.349426, "volume": 8400}, "trend_line": 722.894517, "activity_lines": {"activity_5": 748.505977, "activity_10": 735.381273, "activity_20": 725.457767, "activity_30": 722.880183}, "trend_signal": 0, "fair_value": 672.748413, "relative_strength": -9.640927, "rate_of_change": 0.11481534967448187, "market_dynamics": 0.927118, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 760.349407, "high": 760.349464, "low": 747.913842, "close": 751.466858, "volume": 7300}, "trend_line": 723.249819, "activity_lines": {"activity_5": 752.29589, "activity_10": 739.984074, "activity_20": 728.185993, "activity_30": 724.72356}, "trend_signal": 1, "fair_value": 674.047355, "relative_strength": -9.756267, "rate_of_change": 0.049149909377449535, "market_dynamics": 1.196313, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.684631, "high": 780.779376, "low": 755.908129, "close": 779.002869, "volume": 25500}, "trend_line": 724.759859, "activity_lines": {"activity_5": 762.954997, "activity_10": 748.753613, "activity_20": 733.405573, "activity_30": 728.320531}, "trend_signal": 1, "fair_value": 675.440031, "relative_strength": -7.139839, "rate_of_change": 0.2087853961841093, "market_dynamics": 1.450127, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.891127, "high": 779.891127, "low": 768.34375, "close": 770.1203, "volume": 6700}, "trend_line": 725.559292, "activity_lines": {"activity_5": 766.744906, "activity_10": 754.664577, "activity_20": 737.487336, "activity_30": 731.247011}, "trend_signal": 1, "fair_value": 676.765418, "relative_strength": -9.645326, "rate_of_change": 0.11030315629000942, "market_dynamics": 1.380144, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 779.891113, "high": 796.768071, "low": 771.008527, "close": 779.002869, "volume": 10700}, "trend_line": 726.65481, "activity_lines": {"activity_5": 771.719153, "activity_10": 761.124643, "activity_20": 742.203568, "activity_30": 734.694983}, "trend_signal": 1, "fair_value": 678.189136, "relative_strength": -11.984437, "rate_of_change": 0.15098945214803616, "market_dynamics": 1.403271, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.22637, "high": 802.98584, "low": 773.673335, "close": 802.98584, "volume": 20500}, "trend_line": 727.987197, "activity_lines": {"activity_5": 783.384945, "activity_10": 770.750137, "activity_20": 749.05162, "activity_30": 739.619566}, "trend_signal": 1, "fair_value": 679.714853, "relative_strength": -10.214647, "rate_of_change": 0.18335900095397975, "market_dynamics": 1.58461, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 803.874099, "high": 806.538875, "low": 791.438477, "close": 799.4328, "volume": 12800}, "trend_line": 731.066494, "activity_lines": {"activity_5": 791.023962, "activity_10": 778.227658, "activity_20": 755.142537, "activity_30": 744.22896}, "trend_signal": 1, "fair_value": 681.12984, "relative_strength": -11.930092, "rate_of_change": 0.4229877960340004, "market_dynamics": 1.524293, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 799.4328, "high": 807.427124, "low": 796.76802, "close": 804.76239, "volume": 7600}, "trend_line": 734.293834, "activity_lines": {"activity_5": 797.241781, "activity_10": 785.17223, "activity_20": 761.457636, "activity_30": 748.983534}, "trend_signal": 1, "fair_value": 682.532427, "relative_strength": -10.371337, "rate_of_change": 0.4414564237982862, "market_dynamics": 1.553272, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 796.768, "high": 806.538879, "low": 781.667608, "close": 785.220642, "volume": 7100}, "trend_line": 737.34352, "activity_lines": {"activity_5": 795.228381, "activity_10": 787.029491, "activity_20": 765.547854, "activity_30": 752.269134}, "trend_signal": 1, "fair_value": 683.664882, "relative_strength": -9.825436, "rate_of_change": 0.4153222945353053, "market_dynamics": 1.398263, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.22067, "high": 799.43279, "low": 778.114601, "close": 798.544495, "volume": 12000}, "trend_line": 741.163031, "activity_lines": {"activity_5": 796.649577, "activity_10": 790.550214, "activity_20": 770.581315, "activity_30": 756.217584}, "trend_signal": 1, "fair_value": 684.903441, "relative_strength": -12.664823, "rate_of_change": 0.5180097059780269, "market_dynamics": 1.224988, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 795.879784, "high": 828.638792, "low": 795.879784, "close": 818.477112, "volume": 21500}, "trend_line": 744.847528, "activity_lines": {"activity_5": 803.412203, "activity_10": 796.984444, "activity_20": 777.001315, "activity_30": 761.205589}, "trend_signal": 1, "fair_value": 686.289755, "relative_strength": -8.887396, "rate_of_change": 0.49712368883654756, "market_dynamics": 1.285431, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.181536, "high": 842.495638, "low": 794.458618, "close": 794.458618, "volume": 55400}, "trend_line": 747.198456, "activity_lines": {"activity_5": 801.135913, "activity_10": 797.994808, "activity_20": 780.518656, "activity_30": 764.406305}, "trend_signal": 1, "fair_value": 687.501125, "relative_strength": -7.97299, "rate_of_change": 0.3156254013908674, "market_dynamics": 1.227861, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.458584, "high": 822.17229, "low": 785.220693, "close": 813.858154, "volume": 16300}, "trend_line": 750.403296, "activity_lines": {"activity_5": 805.657747, "activity_10": 801.750691, "activity_20": 785.4589, "activity_30": 768.70693}, "trend_signal": 1, "fair_value": 688.836851, "relative_strength": -6.572414, "rate_of_change": 0.4289141625314052, "market_dynamics": 1.295666, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 810.163025, "high": 830.486355, "low": 800.925091, "close": 812.010559, "volume": 12300}, "trend_line": 753.28007, "activity_lines": {"activity_5": 808.957332, "activity_10": 804.536916, "activity_20": 789.731509, "activity_30": 772.681593}, "trend_signal": 1, "fair_value": 690.291859, "relative_strength": -0.30868, "rate_of_change": 0.38336372125957036, "market_dynamics": 1.180674, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 803.69646, "high": 808.315405, "low": 796.306169, "close": 799.077515, "volume": 7000}, "trend_line": 755.015135, "activity_lines": {"activity_5": 806.159908, "activity_10": 804.210038, "activity_20": 792.293756, "activity_30": 775.636266}, "trend_signal": 1, "fair_value": 691.622002, "relative_strength": -3.748981, "rate_of_change": 0.2303346483068327, "market_dynamics": 0.716004, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 796.306211, "high": 797.230001, "low": 786.144531, "close": 793.53479, "volume": 3400}, "trend_line": 757.631354, "activity_lines": {"activity_5": 801.479374, "activity_10": 802.510397, "activity_20": 793.919524, "activity_30": 778.121406}, "trend_signal": 1, "fair_value": 693.016271, "relative_strength": -4.777941, "rate_of_change": 0.34651212654167535, "market_dynamics": 0.310146, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.458596, "high": 814.781948, "low": 794.458596, "close": 814.781921, "volume": 3400}, "trend_line": 760.126768, "activity_lines": {"activity_5": 805.544039, "activity_10": 804.845709, "activity_20": 797.220462, "activity_30": 781.808539}, "trend_signal": 1, "fair_value": 694.604434, "relative_strength": -1.92584, "rate_of_change": 0.32937047639662265, "market_dynamics": -0.00197, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.781913, "high": 864.66652, "low": 802.772656, "close": 828.638794, "volume": 27400}, "trend_line": 763.46899, "activity_lines": {"activity_5": 812.872774, "activity_10": 809.421377, "activity_20": 801.37464, "activity_30": 786.22867}, "trend_signal": 1, "fair_value": 696.218483, "relative_strength": -1.522589, "rate_of_change": 0.43969271188723524, "market_dynamics": -0.043944, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.486323, "high": 852.65726, "low": 822.172278, "close": 849.885925, "volume": 16600}, "trend_line": 767.904364, "activity_lines": {"activity_5": 826.298511, "activity_10": 817.426043, "activity_20": 807.036825, "activity_30": 791.803956}, "trend_signal": 1, "fair_value": 697.989712, "relative_strength": 1.486895, "rate_of_change": 0.5809501182228796, "market_dynamics": 0.141671, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.885888, "high": 872.056824, "low": 831.410147, "close": 867.437927, "volume": 17900}, "trend_line": 773.783453, "activity_lines": {"activity_5": 843.04989, "activity_10": 827.44625, "activity_20": 813.863899, "activity_30": 798.225476}, "trend_signal": 1, "fair_value": 699.878698, "relative_strength": 4.011556, "rate_of_change": 0.7656017175597171, "market_dynamics": 0.470226, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.43788, "high": 867.43788, "low": 833.257693, "close": 854.504883, "volume": 7000}, "trend_line": 779.29066, "activity_lines": {"activity_5": 850.932894, "activity_10": 833.862387, "activity_20": 818.945079, "activity_30": 803.43331}, "trend_signal": 1, "fair_value": 701.716251, "relative_strength": 1.997956, "rate_of_change": 0.7117245759971031, "market_dynamics": 0.662601, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.504875, "high": 854.504883, "low": 846.190781, "close": 854.504883, "volume": 900}, "trend_line": 784.264911, "activity_lines": {"activity_5": 854.751225, "activity_10": 839.623473, "activity_20": 823.5779, "activity_30": 808.285841}, "trend_signal": 1, "fair_value": 703.517088, "relative_strength": 1.629978, "rate_of_change": 0.638304968264342, "market_dynamics": 0.659396, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 849.885911, "high": 860.04759, "low": 842.495601, "close": 843.419373, "volume": 9000}, "trend_line": 788.691992, "activity_lines": {"activity_5": 852.226188, "activity_10": 842.277262, "activity_20": 826.664301, "activity_30": 812.102258}, "trend_signal": 1, "fair_value": 705.30456, "relative_strength": 0.930625, "rate_of_change": 0.5644879603698149, "market_dynamics": 0.604121, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.581099, "high": 854.504871, "low": 841.571838, "close": 849.885925, "volume": 13700}, "trend_line": 793.305017, "activity_lines": {"activity_5": 850.871297, "activity_10": 845.56931, "activity_20": 830.059818, "activity_30": 816.050253}, "trend_signal": 1, "fair_value": 707.138729, "relative_strength": -0.755599, "rate_of_change": 0.5848956305873071, "market_dynamics": 0.514015, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.200022, "high": 858.200022, "low": 835.105325, "close": 836.029114, "volume": 10700}, "trend_line": 797.39693, "activity_lines": {"activity_5": 844.897469, "activity_10": 845.653296, "activity_20": 831.755803, "activity_30": 818.806647}, "trend_signal": 1, "fair_value": 708.910297, "relative_strength": -5.359068, "rate_of_change": 0.5158057635226044, "market_dynamics": 0.295736, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.571819, "high": 865.590347, "low": 836.029085, "close": 857.276245, "volume": 13300}, "trend_line": 801.960213, "activity_lines": {"activity_5": 848.099939, "activity_10": 848.928549, "activity_20": 835.203771, "activity_30": 822.669828}, "trend_signal": 1, "fair_value": 710.812819, "relative_strength": -3.418329, "rate_of_change": 0.5722724565794297, "market_dynamics": 0.354537, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.047622, "high": 860.047622, "low": 841.571841, "close": 846.190735, "volume": 7100}, "trend_line": 806.272414, "activity_lines": {"activity_5": 847.422481, "activity_10": 849.029319, "activity_20": 837.33745, "activity_30": 825.52341}, "trend_signal": 1, "fair_value": 712.696732, "relative_strength": -1.812616, "rate_of_change": 0.5377075982197227, "market_dynamics": 0.195441, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.657305, "high": 860.047595, "low": 849.885938, "close": 857.276245, "volume": 11600}, "trend_line": 810.835697, "activity_lines": {"activity_5": 850.99447, "activity_10": 850.574567, "activity_20": 840.304236, "activity_30": 828.81398}, "trend_signal": 1, "fair_value": 714.106223, "relative_strength": 5.852535, "rate_of_change": 0.5659728549264189, "market_dynamics": 0.121721, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.123775, "high": 865.590298, "low": 838.800466, "close": 844.343201, "volume": 9200}, "trend_line": 814.198053, "activity_lines": {"activity_5": 849.331653, "activity_10": 849.247672, "activity_20": 841.789236, "activity_30": 830.975754}, "trend_signal": 1, "fair_value": 715.826186, "relative_strength": 9.207353, "rate_of_change": 0.4146778456400369, "market_dynamics": 0.116706, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.791211, "high": 881.294741, "low": 739.03125, "close": 868.361694, "volume": 30000}, "trend_line": 817.82807, "activity_lines": {"activity_5": 856.044515, "activity_10": 852.388552, "activity_20": 845.280177, "activity_30": 834.470183}, "trend_signal": 1, "fair_value": 717.85222, "relative_strength": 14.843929, "rate_of_change": 0.44583955790914503, "market_dynamics": 0.13312, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.599634, "high": 911.779785, "low": 860.04757, "close": 882.218506, "volume": 12900}, "trend_line": 821.890373, "activity_lines": {"activity_5": 865.220809, "activity_10": 858.032057, "activity_20": 849.75835, "activity_30": 838.624404}, "trend_signal": 1, "fair_value": 719.951345, "relative_strength": 7.257875, "rate_of_change": 0.4967184606417249, "market_dynamics": 0.337049, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.218498, "high": 887.761232, "low": 856.352423, "close": 876.675781, "volume": 7500}, "trend_line": 826.064004, "activity_lines": {"activity_5": 870.886711, "activity_10": 862.163909, "activity_20": 853.405115, "activity_30": 842.158947}, "trend_signal": 1, "fair_value": 722.030674, "relative_strength": 5.631072, "rate_of_change": 0.5078087220763688, "market_dynamics": 0.298093, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.133052, "high": 884.989905, "low": 871.133052, "close": 875.752014, "volume": 7600}, "trend_line": 829.288975, "activity_lines": {"activity_5": 874.212353, "activity_10": 865.724697, "activity_20": 856.572392, "activity_30": 845.364625}, "trend_signal": 1, "fair_value": 723.899526, "relative_strength": 4.651146, "rate_of_change": 0.3904020734935808, "market_dynamics": 0.312199, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.904388, "high": 885.913684, "low": 854.504833, "close": 858.200012, "volume": 8400}, "trend_line": 832.224965, "activity_lines": {"activity_5": 870.455611, "activity_10": 865.506345, "activity_20": 857.773317, "activity_30": 847.229853}, "trend_signal": 1, "fair_value": 725.629639, "relative_strength": 8.778679, "rate_of_change": 0.3540370231016211, "market_dynamics": -0.080206, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.056838, "high": 875.752029, "low": 853.581084, "close": 860.047607, "volume": 1300}, "trend_line": 834.926457, "activity_lines": {"activity_5": 866.390946, "activity_10": 865.472755, "activity_20": 858.930253, "activity_30": 849.024862}, "trend_signal": 1, "fair_value": 727.361107, "relative_strength": 8.243471, "rate_of_change": 0.3246107859790087, "market_dynamics": -0.476913, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 861.895146, "high": 872.980644, "low": 854.504873, "close": 856.352417, "volume": 58800}, "trend_line": 836.705343, "activity_lines": {"activity_5": 861.648824, "activity_10": 864.330612, "activity_20": 859.444933, "activity_30": 850.407182}, "trend_signal": 1, "fair_value": 729.100357, "relative_strength": 4.487143, "rate_of_change": 0.2130590047884832, "market_dynamics": -0.610997, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 868.361716, "high": 875.752026, "low": 857.276245, "close": 859.123779, "volume": 58000}, "trend_line": 838.695042, "activity_lines": {"activity_5": 859.554895, "activity_10": 863.70915, "activity_20": 859.924421, "activity_30": 851.853533}, "trend_signal": 1, "fair_value": 730.857373, "relative_strength": -0.55106, "rate_of_change": 0.23780163669875992, "market_dynamics": -0.618872, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.200039, "high": 884.989875, "low": 847.11457, "close": 869.285461, "volume": 8000}, "trend_line": 840.845811, "activity_lines": {"activity_5": 862.018327, "activity_10": 864.70012, "activity_20": 861.160536, "activity_30": 853.827109}, "trend_signal": 1, "fair_value": 732.758202, "relative_strength": 3.787283, "rate_of_change": 0.25644231720641103, "market_dynamics": -0.557248, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.209255, "high": 870.209255, "low": 852.657283, "close": 853.581055, "volume": 7200}, "trend_line": 843.124491, "activity_lines": {"activity_5": 859.67806, "activity_10": 862.617394, "activity_20": 860.707437, "activity_30": 854.648737}, "trend_signal": 1, "fair_value": 734.411502, "relative_strength": -0.465447, "rate_of_change": 0.27099855528685135, "market_dynamics": -0.558073, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.352461, "high": 862.818984, "low": 854.504878, "close": 860.047607, "volume": 2200}, "trend_line": 845.174595, "activity_lines": {"activity_5": 859.801241, "activity_10": 861.542444, "activity_20": 860.852605, "activity_30": 855.740551}, "trend_signal": 1, "fair_value": 736.038069, "relative_strength": 2.006273, "rate_of_change": 0.24315555079752973, "market_dynamics": -0.697586, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 859.123823, "high": 860.047607, "low": 851.733521, "close": 851.733521, "volume": 5600}, "trend_line": 846.283142, "activity_lines": {"activity_5": 857.15306, "activity_10": 859.107007, "activity_20": 860.241148, "activity_30": 856.163708}, "trend_signal": 1, "fair_value": 737.63232, "relative_strength": 3.926781, "rate_of_change": 0.1311618932417206, "market_dynamics": -0.896993, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.581052, "high": 895.151571, "low": 840.64801, "close": 859.123779, "volume": 13000}, "trend_line": 848.438647, "activity_lines": {"activity_5": 857.276225, "activity_10": 858.569526, "activity_20": 860.346721, "activity_30": 856.992136}, "trend_signal": 1, "fair_value": 739.190025, "relative_strength": 4.355631, "rate_of_change": 0.25470258038059185, "market_dynamics": -0.992107, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.352412, "high": 889.608847, "low": 856.352412, "close": 870.20929, "volume": 6900}, "trend_line": 850.317019, "activity_lines": {"activity_5": 861.09456, "activity_10": 860.366719, "activity_20": 861.486063, "activity_30": 858.396693}, "trend_signal": 1, "fair_value": 740.960406, "relative_strength": 1.752507, "rate_of_change": 0.22139161230358395, "market_dynamics": -0.83568, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.20927, "high": 871.133059, "low": 856.352456, "close": 858.200012, "volume": 6500}, "trend_line": 851.856667, "activity_lines": {"activity_5": 860.848214, "activity_10": 860.081185, "activity_20": 861.354092, "activity_30": 858.905274}, "trend_signal": 1, "fair_value": 742.664295, "relative_strength": 2.464923, "rate_of_change": 0.18106752723951497, "market_dynamics": -0.848302, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 856.352417, "high": 865.590342, "low": 856.352417, "close": 857.276245, "volume": 1600}, "trend_line": 853.796625, "activity_lines": {"activity_5": 859.986015, "activity_10": 859.627692, "activity_20": 861.094554, "activity_30": 859.254924}, "trend_signal": 1, "fair_value": 744.336037, "relative_strength": 3.199257, "rate_of_change": 0.22773291272485086, "market_dynamics": -0.863341, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 857.276245, "high": 857.27625, "low": 834.181482, "close": 848.962097, "volume": 7900}, "trend_line": 855.644202, "activity_lines": {"activity_5": 856.537191, "activity_10": 857.712925, "activity_20": 859.942014, "activity_30": 858.943019}, "trend_signal": 1, "fair_value": 745.959729, "relative_strength": 2.316205, "rate_of_change": 0.21639544428979224, "market_dynamics": -0.946755, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 845.26696, "high": 847.114563, "low": 835.105281, "close": 838.800476, "volume": 5600}, "trend_line": 856.44482, "activity_lines": {"activity_5": 849.885921, "activity_10": 854.08496, "activity_20": 857.861293, "activity_30": 857.856327}, "trend_signal": 0, "fair_value": 747.507791, "relative_strength": -1.138045, "rate_of_change": 0.09356903233011092, "market_dynamics": -1.176446, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.800445, "high": 896.075353, "low": 838.800445, "close": 854.504883, "volume": 6600}, "trend_line": 857.307023, "activity_lines": {"activity_5": 849.824341, "activity_10": 853.681856, "activity_20": 857.31142, "activity_30": 857.73117}, "trend_signal": 0, "fair_value": 749.146033, "relative_strength": -0.237183, "rate_of_change": 0.10067233520075568, "market_dynamics": -1.09374, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 863.742737, "high": 882.218506, "low": 850.809679, "close": 859.123779, "volume": 8600}, "trend_line": 857.614952, "activity_lines": {"activity_5": 852.349353, "activity_10": 854.387289, "activity_20": 857.21464, "activity_30": 857.84838}, "trend_signal": 0, "fair_value": 750.855844, "relative_strength": 2.240664, "rate_of_change": 0.03591817070651226, "market_dynamics": -0.949098, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.123796, "high": 875.751997, "low": 859.123796, "close": 873.904419, "volume": 900}, "trend_line": 857.830501, "activity_lines": {"activity_5": 859.739661, "activity_10": 857.679335, "activity_20": 858.455156, "activity_30": 858.899313}, "trend_signal": 0, "fair_value": 752.534521, "relative_strength": -0.092652, "rate_of_change": 0.025133540349003846, "market_dynamics": -0.644532, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 866.514111, "high": 873.904424, "low": 860.047588, "close": 871.133057, "volume": 1300}, "trend_line": 858.384774, "activity_lines": {"activity_5": 865.097636, "activity_10": 860.215554, "activity_20": 859.405339, "activity_30": 859.757542}, "trend_signal": 1, "fair_value": 754.048573, "relative_strength": 0.594749, "rate_of_change": 0.06461334720015587, "market_dynamics": -0.389809, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.980625, "high": 886.83746, "low": 846.190764, "close": 852.657288, "volume": 3500}, "trend_line": 858.323187, "activity_lines": {"activity_5": 862.818958, "activity_10": 859.039824, "activity_20": 858.648713, "activity_30": 859.388027}, "trend_signal": 1, "fair_value": 755.260614, "relative_strength": 0.193932, "rate_of_change": -0.007174754476718079, "market_dynamics": -0.431376, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.123779, "high": 859.123811, "low": 852.657256, "close": 852.657288, "volume": 3200}, "trend_line": 858.631118, "activity_lines": {"activity_5": 859.616492, "activity_10": 857.981666, "activity_20": 858.00646, "activity_30": 859.022485}, "trend_signal": 0, "fair_value": 756.734907, "relative_strength": 2.026107, "rate_of_change": 0.03587588039842308, "market_dynamics": -0.466236, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.504844, "high": 869.285483, "low": 853.581045, "close": 868.361694, "volume": 3500}, "trend_line": 859.246977, "activity_lines": {"activity_5": 861.772001, "activity_10": 860.097983, "activity_20": 858.96984, "activity_30": 859.650264}, "trend_signal": 0, "fair_value": 758.183989, "relative_strength": -0.011433, "rate_of_change": 0.07172567905930476, "market_dynamics": -0.473772, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 871.133076, "high": 886.837451, "low": 860.047598, "close": 882.218506, "volume": 7700}, "trend_line": 860.786623, "activity_lines": {"activity_5": 867.930587, "activity_10": 864.548961, "activity_20": 861.204528, "activity_30": 861.132299}, "trend_signal": 1, "fair_value": 759.165924, "relative_strength": 2.439082, "rate_of_change": 0.17918550093426142, "market_dynamics": -0.184987, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.218506, "high": 894.22778, "low": 848.038328, "close": 860.971375, "volume": 32700}, "trend_line": 860.909794, "activity_lines": {"activity_5": 866.452523, "activity_10": 864.68333, "activity_20": 861.310103, "activity_30": 861.144218}, "trend_signal": 1, "fair_value": 760.05362, "relative_strength": 1.877154, "rate_of_change": 0.014309121065426957, "market_dynamics": 0.135805, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.818977, "high": 877.599602, "low": 862.818977, "close": 872.056824, "volume": 5700}, "trend_line": 861.771997, "activity_lines": {"activity_5": 869.347054, "activity_10": 866.614884, "activity_20": 862.449441, "activity_30": 861.863381}, "trend_signal": 1, "fair_value": 760.970416, "relative_strength": 2.050392, "rate_of_change": 0.1001502138794372, "market_dynamics": 0.37535, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.056819, "high": 882.218537, "low": 868.361685, "close": 873.904419, "volume": 2900}, "trend_line": 862.32627, "activity_lines": {"activity_5": 871.564148, "activity_10": 868.277703, "activity_20": 863.703154, "activity_30": 862.646118}, "trend_signal": 1, "fair_value": 761.920036, "relative_strength": 3.067421, "rate_of_change": 0.06431782442798109, "market_dynamics": 0.482264, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.056863, "high": 886.837478, "low": 872.056863, "close": 878.523376, "volume": 5700}, "trend_line": 863.465609, "activity_lines": {"activity_5": 873.904419, "activity_10": 870.427615, "activity_20": 865.374772, "activity_30": 863.691093}, "trend_signal": 1, "fair_value": 762.799609, "relative_strength": 7.791131, "rate_of_change": 0.1321238885601792, "market_dynamics": 0.404135, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.218567, "high": 918.24636, "low": 879.447199, "close": 917.322571, "volume": 26500}, "trend_line": 865.097638, "activity_lines": {"activity_5": 888.500309, "activity_10": 879.279205, "activity_20": 870.622779, "activity_30": 867.165736}, "trend_signal": 1, "fair_value": 764.027551, "relative_strength": 12.915828, "rate_of_change": 0.18900914906038702, "market_dynamics": 0.741534, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.865293, "high": 923.789082, "low": 904.389495, "close": 908.084656, "volume": 4600}, "trend_line": 865.959843, "activity_lines": {"activity_5": 897.676624, "activity_10": 885.661753, "activity_20": 874.718247, "activity_30": 869.939092}, "trend_signal": 1, "fair_value": 765.18054, "relative_strength": 10.869442, "rate_of_change": 0.09966562872525347, "market_dynamics": 1.006425, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.541953, "high": 923.789089, "low": 901.618164, "close": 920.093933, "volume": 6200}, "trend_line": 867.407115, "activity_lines": {"activity_5": 907.715145, "activity_10": 893.555959, "activity_20": 879.689117, "activity_30": 873.431614}, "trend_signal": 1, "fair_value": 766.258406, "relative_strength": 10.007263, "rate_of_change": 0.16712922795428034, "market_dynamics": 1.277509, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.093923, "high": 948.967119, "low": 920.093923, "close": 947.042236, "volume": 9900}, "trend_line": 869.783455, "activity_lines": {"activity_5": 923.53396, "activity_10": 905.123736, "activity_20": 886.936157, "activity_30": 878.569363}, "trend_signal": 1, "fair_value": 767.576143, "relative_strength": 14.408287, "rate_of_change": 0.273959016349552, "market_dynamics": 1.547324, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.492974, "high": 951.854466, "low": 808.450685, "close": 843.098572, "volume": 30400}, "trend_line": 869.280074, "activity_lines": {"activity_5": 899.829032, "activity_10": 896.076575, "activity_20": 883.91793, "activity_30": 876.847758}, "trend_signal": 1, "fair_value": 768.369456, "relative_strength": 11.480286, "rate_of_change": -0.05787429010132071, "market_dynamics": 1.08517, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.713642, "high": 871.971853, "low": 789.201904, "close": 866.197205, "volume": 14100}, "trend_line": 869.485061, "activity_lines": {"activity_5": 886.185303, "activity_10": 891.688494, "activity_20": 883.171484, "activity_30": 876.648863}, "trend_signal": 1, "fair_value": 769.299924, "relative_strength": 14.687363, "rate_of_change": 0.023581237639177736, "market_dynamics": 0.699049, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 871.971829, "high": 943.192519, "low": 857.535209, "close": 877.74646, "volume": 49100}, "trend_line": 870.198195, "activity_lines": {"activity_5": 879.799683, "activity_10": 889.691575, "activity_20": 883.482487, "activity_30": 877.181857}, "trend_signal": 1, "fair_value": 770.353538, "relative_strength": 12.063337, "rate_of_change": 0.08201797040421858, "market_dynamics": 0.3872, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.408433, "high": 900.845052, "low": 858.497635, "close": 891.220642, "volume": 15400}, "trend_line": 871.268091, "activity_lines": {"activity_5": 879.928003, "activity_10": 889.839505, "activity_20": 884.939677, "activity_30": 878.538143}, "trend_signal": 1, "fair_value": 771.608123, "relative_strength": 10.308688, "rate_of_change": 0.12294854277420922, "market_dynamics": -0.049189, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.995322, "high": 913.356808, "low": 895.070435, "close": 895.070435, "volume": 1500}, "trend_line": 872.12759, "activity_lines": {"activity_5": 883.264474, "activity_10": 890.338965, "activity_20": 886.513893, "activity_30": 880.073779}, "trend_signal": 1, "fair_value": 772.892842, "relative_strength": 7.078426, "rate_of_change": 0.09864919981329007, "market_dynamics": -0.099527, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.145569, "high": 900.84505, "low": 885.446006, "close": 888.333313, "volume": 4000}, "trend_line": 873.285999, "activity_lines": {"activity_5": 887.820024, "activity_10": 889.228657, "activity_20": 887.25331, "activity_30": 881.119309}, "trend_signal": 1, "fair_value": 774.003407, "relative_strength": 4.15693, "rate_of_change": 0.13282563391898797, "market_dynamics": -0.161859, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.14553, "high": 908.544592, "low": 873.896749, "close": 880.633789, "volume": 9800}, "trend_line": 873.972205, "activity_lines": {"activity_5": 886.793416, "activity_10": 886.540072, "activity_20": 887.120346, "activity_30": 881.59336}, "trend_signal": 1, "fair_value": 775.222868, "relative_strength": 2.399455, "rate_of_change": 0.0785774649754901, "market_dynamics": -0.327987, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.633826, "high": 892.183122, "low": 875.821581, "close": 881.596252, "volume": 5600}, "trend_line": 874.967629, "activity_lines": {"activity_5": 885.125191, "activity_10": 884.69355, "activity_20": 887.047, "activity_30": 882.085234}, "trend_signal": 1, "fair_value": 776.486699, "relative_strength": 3.995807, "rate_of_change": 0.11389652832265497, "market_dynamics": -0.464516, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.596252, "high": 890.258231, "low": 869.084527, "close": 876.784058, "volume": 6400}, "trend_line": 875.556305, "activity_lines": {"activity_5": 881.596248, "activity_10": 882.453691, "activity_20": 886.465526, "activity_30": 882.202423}, "trend_signal": 1, "fair_value": 777.610542, "relative_strength": 1.188616, "rate_of_change": 0.06727974618589735, "market_dynamics": -0.554861, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 882.558706, "high": 883.521147, "low": 874.859192, "close": 878.708923, "volume": 4000}, "trend_line": 875.839626, "activity_lines": {"activity_5": 879.671366, "activity_10": 881.35126, "activity_20": 885.952482, "activity_30": 882.405818}, "trend_signal": 1, "fair_value": 778.708525, "relative_strength": 1.908854, "rate_of_change": 0.032358969763800725, "market_dynamics": -0.619769, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.633828, "high": 885.445996, "low": 872.934265, "close": 872.934265, "volume": 6600}, "trend_line": 876.330768, "activity_lines": {"activity_5": 876.912366, "activity_10": 880.441314, "activity_20": 884.765416, "activity_30": 882.218375}, "trend_signal": 1, "fair_value": 779.884088, "relative_strength": 0.90142, "rate_of_change": 0.05607670461807602, "market_dynamics": -0.739718, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.859187, "high": 881.596242, "low": 863.309869, "close": 871.009399, "volume": 10100}, "trend_line": 876.78854, "activity_lines": {"activity_5": 874.538346, "activity_10": 878.638926, "activity_20": 883.373255, "activity_30": 881.875061}, "trend_signal": 0, "fair_value": 781.118252, "relative_strength": -0.88178, "rate_of_change": 0.05223735337339852, "market_dynamics": -0.797106, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.122048, "high": 885.446013, "low": 866.197166, "close": 878.708923, "volume": 27300}, "trend_line": 877.780101, "activity_lines": {"activity_5": 875.372461, "activity_10": 878.148957, "activity_20": 882.767758, "activity_30": 881.998957}, "trend_signal": 0, "fair_value": 782.325375, "relative_strength": -4.391131, "rate_of_change": 0.1130900958171663, "market_dynamics": -0.740392, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.708952, "high": 879.671394, "low": 868.122064, "close": 872.934265, "volume": 5800}, "trend_line": 878.917894, "activity_lines": {"activity_5": 874.474178, "activity_10": 876.59155, "activity_20": 881.52783, "activity_30": 881.686322}, "trend_signal": 0, "fair_value": 783.620992, "relative_strength": -4.328446, "rate_of_change": 0.1296216442710293, "market_dynamics": -0.823138, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.746504, "high": 883.521147, "low": 876.784058, "close": 876.784058, "volume": 2900}, "trend_line": 879.660533, "activity_lines": {"activity_5": 875.115812, "activity_10": 876.066586, "activity_20": 880.65037, "activity_30": 881.548655}, "trend_signal": 0, "fair_value": 784.897632, "relative_strength": -3.429808, "rate_of_change": 0.08449469570134159, "market_dynamics": -0.660359, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 879.671392, "high": 923.943688, "low": 866.197195, "close": 881.596252, "volume": 85100}, "trend_line": 880.409615, "activity_lines": {"activity_5": 877.489835, "activity_10": 876.749045, "activity_20": 880.217502, "activity_30": 881.67354}, "trend_signal": 0, "fair_value": 786.035951, "relative_strength": -3.590363, "rate_of_change": 0.08515580407425691, "market_dynamics": -0.384001, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 881.596263, "high": 903.732413, "low": 881.596263, "close": 902.769958, "volume": 15400}, "trend_line": 881.3718, "activity_lines": {"activity_5": 886.344295, "activity_10": 881.403762, "activity_20": 881.786545, "activity_30": 883.116143}, "trend_signal": 1, "fair_value": 787.189945, "relative_strength": -5.095444, "rate_of_change": 0.10928833393078934, "market_dynamics": -0.101809, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 912.394404, "high": 912.394404, "low": 891.220642, "close": 907.582153, "volume": 11400}, "trend_line": 882.58677, "activity_lines": {"activity_5": 894.685449, "activity_10": 886.530947, "activity_20": 883.88319, "activity_30": 884.807134}, "trend_signal": 1, "fair_value": 788.31476, "relative_strength": -2.95088, "rate_of_change": 0.1378498835565188, "market_dynamics": 0.347104, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.694841, "high": 911.431946, "low": 892.183119, "close": 905.657288, "volume": 7100}, "trend_line": 884.353436, "activity_lines": {"activity_5": 900.460099, "activity_10": 890.835685, "activity_20": 885.798907, "activity_30": 886.295554}, "trend_signal": 1, "fair_value": 789.32901, "relative_strength": -5.271447, "rate_of_change": 0.20016910065397725, "market_dynamics": 0.5705, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.76997, "high": 923.94365, "low": 896.032903, "close": 904.694824, "volume": 7400}, "trend_line": 886.088021, "activity_lines": {"activity_5": 903.732393, "activity_10": 894.440463, "activity_20": 887.691708, "activity_30": 887.607902}, "trend_signal": 1, "fair_value": 790.309805, "relative_strength": -8.591896, "rate_of_change": 0.19614160237175107, "market_dynamics": 0.673173, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.131449, "high": 919.131449, "low": 883.521127, "close": 897.957764, "volume": 20100}, "trend_line": 887.074556, "activity_lines": {"activity_5": 902.898283, "activity_10": 896.347849, "activity_20": 889.144537, "activity_30": 888.373692}, "trend_signal": 1, "fair_value": 791.29107, "relative_strength": -7.547719, "rate_of_change": 0.11133600462024566, "market_dynamics": 0.675758, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.76997, "high": 909.50708, "low": 897.957764, "close": 909.50708, "volume": 5800}, "trend_line": 887.984176, "activity_lines": {"activity_5": 904.823177, "activity_10": 899.900139, "activity_20": 891.436068, "activity_30": 889.820951}, "trend_signal": 1, "fair_value": 792.313627, "relative_strength": -6.437207, "rate_of_change": 0.10254155007011813, "market_dynamics": 0.678362, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 911.431954, "high": 943.192519, "low": 905.657306, "close": 919.13147, "volume": 27700}, "trend_line": 889.922845, "activity_lines": {"activity_5": 909.50706, "activity_10": 904.502359, "activity_20": 894.437969, "activity_30": 891.830454}, "trend_signal": 1, "fair_value": 793.408793, "relative_strength": -5.930912, "rate_of_change": 0.21832247154818718, "market_dynamics": 0.833369, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.568115, "high": 939.342736, "low": 903.732422, "close": 903.732422, "volume": 99800}, "trend_line": 890.978699, "activity_lines": {"activity_5": 908.287972, "activity_10": 905.569798, "activity_20": 895.776223, "activity_30": 892.721395}, "trend_signal": 1, "fair_value": 794.410704, "relative_strength": -10.870427, "rate_of_change": 0.11864556640300136, "market_dynamics": 0.900894, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.657273, "high": 952.816913, "low": 905.657273, "close": 928.755859, "volume": 35700}, "trend_line": 892.80708, "activity_lines": {"activity_5": 915.538354, "activity_10": 910.626985, "activity_20": 899.438082, "activity_30": 895.158631}, "trend_signal": 1, "fair_value": 795.583935, "relative_strength": -8.805928, "rate_of_change": 0.20521040537244492, "market_dynamics": 1.056708, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.831004, "high": 938.380305, "low": 925.868541, "close": 935.492981, "volume": 12300}, "trend_line": 894.706067, "activity_lines": {"activity_5": 923.430375, "activity_10": 915.964162, "activity_20": 903.581164, "activity_30": 897.91256}, "trend_signal": 1, "fair_value": 797.11686, "relative_strength": -8.697272, "rate_of_change": 0.21269847008828827, "market_dynamics": 1.181624, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 931.643226, "high": 941.267639, "low": 922.018799, "close": 938.38031, "volume": 80600}, "trend_line": 895.407992, "activity_lines": {"activity_5": 929.782491, "activity_10": 920.846368, "activity_20": 907.77466, "activity_30": 900.730253}, "trend_signal": 1, "fair_value": 798.580981, "relative_strength": -9.090343, "rate_of_change": 0.07845313962759502, "market_dynamics": 1.304014, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.380295, "high": 973.990626, "low": 922.981233, "close": 938.38031, "volume": 30400}, "trend_line": 896.417847, "activity_lines": {"activity_5": 934.209725, "activity_10": 925.081112, "activity_20": 911.693173, "activity_30": 903.502661}, "trend_signal": 1, "fair_value": 800.088758, "relative_strength": -13.324214, "rate_of_change": 0.11278154863732955, "market_dynamics": 1.454263, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 938.380303, "high": 1021.150264, "low": 938.380303, "close": 945.117371, "volume": 28100}, "trend_line": 897.251961, "activity_lines": {"activity_5": 939.59939, "activity_10": 929.980811, "activity_20": 915.98291, "activity_30": 906.644565}, "trend_signal": 1, "fair_value": 801.672463, "relative_strength": -11.606273, "rate_of_change": 0.0930496869056646, "market_dynamics": 1.529645, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.553994, "high": 984.577489, "low": 947.042257, "close": 960.516418, "volume": 26500}, "trend_line": 897.701101, "activity_lines": {"activity_5": 947.363074, "activity_10": 936.962879, "activity_20": 921.413827, "activity_30": 910.726143}, "trend_signal": 1, "fair_value": 803.234825, "relative_strength": -13.073869, "rate_of_change": 0.050057288200225286, "market_dynamics": 1.650683, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.065766, "high": 987.464827, "low": 922.981206, "close": 925.86853, "volume": 38600}, "trend_line": 900.460099, "activity_lines": {"activity_5": 941.460091, "activity_10": 936.630394, "activity_20": 923.155385, "activity_30": 912.543397}, "trend_signal": 1, "fair_value": 804.864307, "relative_strength": -20.850652, "rate_of_change": 0.30734038277625103, "market_dynamics": 1.312929, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 925.868548, "high": 961.478877, "low": 925.868548, "close": 943.192505, "volume": 15400}, "trend_line": 903.026609, "activity_lines": {"activity_5": 941.973397, "activity_10": 938.940254, "activity_20": 926.294778, "activity_30": 915.300326}, "trend_signal": 1, "fair_value": 806.5339, "relative_strength": -15.708233, "rate_of_change": 0.28502206847923794, "market_dynamics": 1.099477, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.192487, "high": 955.704266, "low": 927.793428, "close": 934.530518, "volume": 18700}, "trend_line": 904.919411, "activity_lines": {"activity_5": 939.27856, "activity_10": 939.062745, "activity_20": 928.26549, "activity_30": 917.332836}, "trend_signal": 1, "fair_value": 808.158881, "relative_strength": -16.384139, "rate_of_change": 0.20960644804210424, "market_dynamics": 0.761949, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.793464, "high": 932.605648, "low": 906.619754, "close": 912.394348, "volume": 46500}, "trend_line": 905.625201, "activity_lines": {"activity_5": 929.461654, "activity_10": 934.880495, "activity_20": 927.862179, "activity_30": 917.81509}, "trend_signal": 1, "fair_value": 809.723818, "relative_strength": -15.158786, "rate_of_change": 0.07799479063224328, "market_dynamics": 0.210258, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.394359, "high": 936.455396, "low": 908.544588, "close": 922.981201, "volume": 7800}, "trend_line": 906.55556, "activity_lines": {"activity_5": 925.355233, "activity_10": 932.465638, "activity_20": 928.279234, "activity_30": 918.934832}, "trend_signal": 1, "fair_value": 811.274765, "relative_strength": -16.675587, "rate_of_change": 0.10273112971820524, "market_dynamics": -0.062059, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 928.755873, "high": 935.492943, "low": 912.394369, "close": 925.86853, "volume": 20800}, "trend_line": 907.806734, "activity_lines": {"activity_5": 924.713603, "activity_10": 930.680744, "activity_20": 928.751287, "activity_30": 920.18083}, "trend_signal": 1, "fair_value": 812.871505, "relative_strength": -16.581739, "rate_of_change": 0.1380140451623276, "market_dynamics": -0.398637, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.68076, "high": 946.079822, "low": 904.694861, "close": 914.319275, "volume": 40500}, "trend_line": 908.929584, "activity_lines": {"activity_5": 920.222221, "activity_10": 926.970975, "activity_20": 927.91259, "activity_30": 920.600994}, "trend_signal": 1, "fair_value": 814.448782, "relative_strength": -17.917738, "rate_of_change": 0.12368822106578153, "market_dynamics": -0.652276, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.169039, "high": 955.70423, "low": 916.244156, "close": 949.929565, "volume": 37700}, "trend_line": 911.207361, "activity_lines": {"activity_5": 929.525818, "activity_10": 930.173278, "activity_20": 930.410353, "activity_30": 923.246154}, "trend_signal": 1, "fair_value": 816.221587, "relative_strength": -12.198977, "rate_of_change": 0.25059994086406745, "market_dynamics": -0.523336, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 952.816901, "high": 995.164358, "low": 933.568075, "close": 989.389709, "volume": 29800}, "trend_line": 914.960882, "activity_lines": {"activity_5": 950.956193, "activity_10": 940.340165, "activity_20": 936.46457, "activity_30": 928.290177}, "trend_signal": 1, "fair_value": 818.225514, "relative_strength": -10.618799, "rate_of_change": 0.41192830091722427, "market_dynamics": -0.193222, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 986.502334, "high": 1008.638531, "low": 962.441301, "close": 986.50238, "volume": 10200}, "trend_line": 918.553998, "activity_lines": {"activity_5": 966.291101, "activity_10": 949.177133, "activity_20": 941.845078, "activity_30": 932.905757}, "trend_signal": 1, "fair_value": 820.227304, "relative_strength": -9.974458, "rate_of_change": 0.392707062202033, "market_dynamics": 0.070534, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1004.788733, "high": 1041.361513, "low": 979.76525, "close": 1030.774658, "volume": 21400}, "trend_line": 923.815344, "activity_lines": {"activity_5": 992.148689, "activity_10": 965.591133, "activity_20": 951.052433, "activity_30": 940.1458}, "trend_signal": 1, "fair_value": 822.474691, "relative_strength": -8.678518, "rate_of_change": 0.5727857057348525, "market_dynamics": 0.541629, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.798093, "high": 1151.079873, "low": 1015.375559, "close": 1150.117432, "volume": 37400}, "trend_line": 933.118945, "activity_lines": {"activity_5": 1050.793461, "activity_10": 1001.796435, "activity_20": 970.993305, "activity_30": 954.745935}, "trend_signal": 1, "fair_value": 825.285187, "relative_strength": -1.802692, "rate_of_change": 1.0070844850570129, "market_dynamics": 1.001963, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.6808, "high": 1149.154979, "low": 1085.633815, "close": 1098.145508, "volume": 14100}, "trend_line": 940.433498, "activity_lines": {"activity_5": 1076.394381, "activity_10": 1024.790026, "activity_20": 984.838707, "activity_30": 965.39281}, "trend_signal": 1, "fair_value": 827.664303, "relative_strength": -5.971979, "rate_of_change": 0.7838821662762331, "market_dynamics": 1.133177, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1112.582111, "high": 1112.582111, "low": 992.27702, "close": 1004.788757, "volume": 25600}, "trend_line": 944.828648, "activity_lines": {"activity_5": 1060.995321, "activity_10": 1027.834843, "activity_20": 988.940542, "activity_30": 969.544762}, "trend_signal": 1, "fair_value": 829.472264, "relative_strength": -12.853511, "rate_of_change": 0.4673536203620065, "market_dynamics": 1.148424, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.938979, "high": 1080.821655, "low": 1000.938979, "close": 1068.309814, "volume": 20900}, "trend_line": 951.21284, "activity_lines": {"activity_5": 1065.743343, "activity_10": 1040.749045, "activity_20": 998.61078, "activity_30": 977.511289}, "trend_signal": 1, "fair_value": 831.687412, "relative_strength": -8.730495, "rate_of_change": 0.675698393937774, "market_dynamics": 1.077459, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.056298, "high": 1134.718338, "low": 1059.64794, "close": 1077.934326, "volume": 23300}, "trend_line": 957.757442, "activity_lines": {"activity_5": 1068.245707, "activity_10": 1052.770821, "activity_20": 1008.533097, "activity_30": 985.686869}, "trend_signal": 1, "fair_value": 834.078852, "relative_strength": -11.99361, "rate_of_change": 0.6880270876074318, "market_dynamics": 0.81258, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1049.06102, "high": 1077.93434, "low": 1028.849752, "close": 1050.023438, "volume": 10600}, "trend_line": 962.665891, "activity_lines": {"activity_5": 1058.300464, "activity_10": 1056.953056, "activity_20": 1015.118941, "activity_30": 991.639513}, "trend_signal": 1, "fair_value": 836.073095, "relative_strength": -13.784105, "rate_of_change": 0.5124939556460287, "market_dynamics": 0.60868, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.896787, "high": 1078.896787, "low": 1015.375597, "close": 1030.774658, "volume": 27300}, "trend_line": 966.772308, "activity_lines": {"activity_5": 1048.611894, "activity_10": 1055.168165, "activity_20": 1019.339934, "activity_30": 996.033627}, "trend_signal": 1, "fair_value": 837.883923, "relative_strength": -17.824283, "rate_of_change": 0.42656720658652325, "market_dynamics": 0.59931, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.647947, "high": 1133.755932, "low": 1013.450761, "close": 1055.798096, "volume": 40500}, "trend_line": 971.777002, "activity_lines": {"activity_5": 1051.755859, "activity_10": 1056.463079, "activity_20": 1025.504139, "activity_30": 1001.777227}, "trend_signal": 1, "fair_value": 839.860614, "relative_strength": -10.466783, "rate_of_change": 0.5176703923546894, "market_dynamics": 0.571935, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.563404, "high": 1070.234794, "low": 992.277018, "close": 1049.061035, "volume": 14300}, "trend_line": 976.589209, "activity_lines": {"activity_5": 1049.253516, "activity_10": 1055.325648, "activity_20": 1030.499667, "activity_30": 1006.763293}, "trend_signal": 1, "fair_value": 841.875973, "relative_strength": -7.640549, "rate_of_change": 0.495196633599685, "market_dynamics": 0.352311, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1039.436651, "high": 1061.572801, "low": 1030.774619, "close": 1031.737061, "volume": 6300}, "trend_line": 981.048519, "activity_lines": {"activity_5": 1042.259766, "activity_10": 1049.900973, "activity_20": 1033.423653, "activity_30": 1010.321219}, "trend_signal": 1, "fair_value": 843.834851, "relative_strength": -7.978101, "rate_of_change": 0.456620855412306, "market_dynamics": 0.166972, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.375617, "high": 1051.948364, "low": 1007.676086, "close": 1025.0, "volume": 5600}, "trend_line": 984.898283, "activity_lines": {"activity_5": 1036.100147, "activity_10": 1043.23388, "activity_20": 1035.201878, "activity_30": 1013.156799}, "trend_signal": 1, "fair_value": 845.736312, "relative_strength": -8.048895, "rate_of_change": 0.3924132115223076, "market_dynamics": -0.124933, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.0, "high": 1061.0, "low": 988.0, "close": 1035.0, "volume": 31500}, "trend_line": 988.760567, "activity_lines": {"activity_5": 1034.94209, "activity_10": 1040.659831, "activity_20": 1037.542924, "activity_30": 1016.389167}, "trend_signal": 1, "fair_value": 847.747427, "relative_strength": -6.242931, "rate_of_change": 0.39215054657578735, "market_dynamics": -0.386184, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1064.0, "high": 1077.0, "low": 1020.0, "close": 1024.0, "volume": 15400}, "trend_line": 992.769486, "activity_lines": {"activity_5": 1029.835677, "activity_10": 1037.233882, "activity_20": 1038.357925, "activity_30": 1018.662679}, "trend_signal": 1, "fair_value": 849.60262, "relative_strength": -12.803105, "rate_of_change": 0.40544891592546606, "market_dynamics": -0.572857, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 1020.0, "close": 1033.0, "volume": 6400}, "trend_line": 996.244291, "activity_lines": {"activity_5": 1029.849137, "activity_10": 1035.095002, "activity_20": 1039.498613, "activity_30": 1021.258196}, "trend_signal": 1, "fair_value": 851.578139, "relative_strength": -13.75943, "rate_of_change": 0.3500112613251639, "market_dynamics": -0.707409, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1046.0, "low": 1016.0, "close": 1031.0, "volume": 3000}, "trend_line": 999.427858, "activity_lines": {"activity_5": 1030.266667, "activity_10": 1033.234482, "activity_20": 1039.924926, "activity_30": 1023.5005}, "trend_signal": 1, "fair_value": 853.438345, "relative_strength": -15.100769, "rate_of_change": 0.3195568625848255, "market_dynamics": -0.767642, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1031.0, "high": 1049.0, "low": 1031.0, "close": 1049.0, "volume": 600}, "trend_line": 1003.115181, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1035.50004, "activity_20": 1041.564899, "activity_30": 1026.698703}, "trend_signal": 1, "fair_value": 855.408243, "relative_strength": -12.773123, "rate_of_change": 0.36894338800790083, "market_dynamics": -0.89682, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 1033.0, "close": 1033.0, "volume": 2300}, "trend_line": 1006.269171, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1034.875115, "activity_20": 1041.039725, "activity_30": 1028.626756}, "trend_signal": 1, "fair_value": 857.395149, "relative_strength": -17.923634, "rate_of_change": 0.3144195262657501, "market_dynamics": -0.834874, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1033.0, "high": 1194.0, "low": 1033.0, "close": 1172.0, "volume": 36500}, "trend_line": 1013.831925, "activity_lines": {"activity_5": 1082.266667, "activity_10": 1059.482457, "activity_20": 1053.357074, "activity_30": 1039.319067}, "trend_signal": 1, "fair_value": 860.301552, "relative_strength": -4.513536, "rate_of_change": 0.7515637185311252, "market_dynamics": -0.274175, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169.0, "high": 1236.0, "low": 1169.0, "close": 1193.0, "volume": 18400}, "trend_line": 1021.581378, "activity_lines": {"activity_5": 1125.4, "activity_10": 1085.795219, "activity_20": 1066.804849, "activity_30": 1050.878298}, "trend_signal": 1, "fair_value": 863.336875, "relative_strength": -5.318591, "rate_of_change": 0.7643725561315321, "market_dynamics": 0.261332, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.0, "high": 1262.0, "low": 1193.0, "close": 1221.0, "volume": 19100}, "trend_line": 1031.419094, "activity_lines": {"activity_5": 1167.2, "activity_10": 1114.581818, "activity_20": 1081.935969, "activity_30": 1063.744015}, "trend_signal": 1, "fair_value": 866.602932, "relative_strength": -7.044121, "rate_of_change": 0.9629889710068809, "market_dynamics": 0.837212, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1239.0, "high": 1239.0, "low": 1209.0, "close": 1209.0, "volume": 2500}, "trend_line": 1040.279344, "activity_lines": {"activity_5": 1192.333333, "activity_10": 1137.745455, "activity_20": 1095.018397, "activity_30": 1075.200848}, "trend_signal": 1, "fair_value": 869.65541, "relative_strength": -7.856506, "rate_of_change": 0.8590349016749879, "market_dynamics": 1.244816, "expectation": {"probability": 54.1242, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1209.0, "high": 1236.0, "low": 1209.0, "close": 1225.0, "volume": 5400}, "trend_line": 1049.96166, "activity_lines": {"activity_5": 1212.133333, "activity_10": 1160.472727, "activity_20": 1109.344241, "activity_30": 1087.11831}, "trend_signal": 1, "fair_value": 872.810453, "relative_strength": -5.416699, "rate_of_change": 0.9307419257956449, "market_dynamics": 1.203022, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1225.0, "high": 1300.0, "low": 1225.0, "close": 1269.0, "volume": 14100}, "trend_line": 1061.848515, "activity_lines": {"activity_5": 1233.8, "activity_10": 1187.745455, "activity_20": 1127.256493, "activity_30": 1101.249815}, "trend_signal": 1, "fair_value": 876.230465, "relative_strength": -8.776054, "rate_of_change": 1.1321227672256118, "market_dynamics": 1.258291, "expectation": {"probability": 53.1513, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1299.0, "high": 1299.0, "low": 1223.0, "close": 1240.0, "volume": 5700}, "trend_line": 1072.415808, "activity_lines": {"activity_5": 1239.333333, "activity_10": 1205.290909, "activity_20": 1141.148691, "activity_30": 1112.74346}, "trend_signal": 1, "fair_value": 879.430415, "relative_strength": -8.069984, "rate_of_change": 0.9951789592134114, "market_dynamics": 1.128553, "expectation": {"probability": 54.2524, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1240.0, "high": 1241.0, "low": 1190.0, "close": 1220.0, "volume": 5800}, "trend_line": 1082.22019, "activity_lines": {"activity_5": 1235.066667, "activity_10": 1215.436364, "activity_20": 1152.318555, "activity_30": 1122.26502}, "trend_signal": 1, "fair_value": 882.547712, "relative_strength": -9.653471, "rate_of_change": 0.9142332597917125, "market_dynamics": 1.036124, "expectation": {"probability": 54.0989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1245.0, "high": 1245.0, "low": 1211.0, "close": 1215.0, "volume": 3800}, "trend_line": 1092.242881, "activity_lines": {"activity_5": 1229.2, "activity_10": 1221.236364, "activity_20": 1162.335725, "activity_30": 1130.83146}, "trend_signal": 1, "fair_value": 885.553242, "relative_strength": -8.061713, "rate_of_change": 0.9261230840647959, "market_dynamics": 0.893558, "expectation": {"probability": 53.2905, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/", "share_image": "https://sharemaestro.com/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}