{"ticker": {"uuid": "618f9e23-6867-469f-9ed5-39ad6fd089c9", "symbol": "5458", "name": "Takasago Tekko K.K.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5458 rose 16.39%, moving from 1,049.06 to 1,221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.04 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 53.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,221.00"}, {"label": "12-Week Change", "value": "16.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.04"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.0, "high": 1262.0, "low": 1193.0, "close": 1221.0, "volume": 19100}, "trend_line": 1031.419094, "activity_lines": {"activity_5": 1167.2, "activity_10": 1114.581818, "activity_20": 1081.935969, "activity_30": 1063.744015}, "trend_signal": 1, "fair_value": 866.602934, "relative_strength": -7.044121, "rate_of_change": 0.9629889710068809, "market_dynamics": 0.841523, "expectation": {"probability": 53.0901, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 713.27171, "high": 742.584246, "low": 713.27171, "close": 732.813416, "volume": 3100}, "trend_line": 712.047487, "activity_lines": {"activity_5": 721.917424, "activity_10": 725.319724, "activity_20": 727.865601, "activity_30": 722.728906}, "trend_signal": 1, "fair_value": 624.838994, "relative_strength": -11.457448, "rate_of_change": 0.2349793242894219, "market_dynamics": -0.636017, "expectation": {"probability": 47.4054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 733.701674, "high": 747.025574, "low": 732.813416, "close": 732.813416, "volume": 3000}, "trend_line": 713.773482, "activity_lines": {"activity_5": 725.825769, "activity_10": 726.401788, "activity_20": 728.277271, "activity_30": 724.068643}, "trend_signal": 1, "fair_value": 626.582302, "relative_strength": -14.935343, "rate_of_change": 0.24239886124335103, "market_dynamics": -0.679993, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 729.260418, "high": 737.254728, "low": 723.930847, "close": 735.47821, "volume": 2400}, "trend_line": 716.013951, "activity_lines": {"activity_5": 729.970988, "activity_10": 727.758407, "activity_20": 728.915064, "activity_30": 725.468948}, "trend_signal": 1, "fair_value": 628.161611, "relative_strength": -12.008, "rate_of_change": 0.3138907589733175, "market_dynamics": -0.60685, "expectation": {"probability": 47.6575, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 745.249042, "high": 745.249042, "low": 728.372127, "close": 740.807739, "volume": 1100}, "trend_line": 718.006423, "activity_lines": {"activity_5": 734.767586, "activity_10": 730.067881, "activity_20": 729.999806, "activity_30": 727.068547}, "trend_signal": 1, "fair_value": 629.863036, "relative_strength": -12.173832, "rate_of_change": 0.27827279024623647, "market_dynamics": -0.374271, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 740.807715, "high": 746.137268, "low": 731.03687, "close": 733.70166, "volume": 5900}, "trend_line": 719.903908, "activity_lines": {"activity_5": 735.774276, "activity_10": 730.794638, "activity_20": 730.321774, "activity_30": 728.081143}, "trend_signal": 1, "fair_value": 631.5603, "relative_strength": -10.687412, "rate_of_change": 0.2642713127929721, "market_dynamics": -0.214064, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 746.137268, "high": 746.137268, "low": 733.701647, "close": 746.137268, "volume": 5900}, "trend_line": 722.499679, "activity_lines": {"activity_5": 739.445736, "activity_10": 733.911615, "activity_20": 731.69079, "activity_30": 729.773618}, "trend_signal": 1, "fair_value": 633.301064, "relative_strength": -9.025692, "rate_of_change": 0.3605718723227175, "market_dynamics": 0.063322, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 745.249028, "high": 746.137268, "low": 737.2547, "close": 746.137268, "volume": 2500}, "trend_line": 724.925191, "activity_lines": {"activity_5": 742.228939, "activity_10": 736.947843, "activity_20": 733.025445, "activity_30": 731.298624}, "trend_signal": 1, "fair_value": 635.03148, "relative_strength": -8.633324, "rate_of_change": 0.3357111526135399, "market_dynamics": 0.201613, "expectation": {"probability": 45.413, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 746.13732, "high": 768.34375, "low": 746.13732, "close": 763.01416, "volume": 7900}, "trend_line": 727.79976, "activity_lines": {"activity_5": 749.749516, "activity_10": 742.632691, "activity_20": 735.977653, "activity_30": 733.755977}, "trend_signal": 1, "fair_value": 636.921819, "relative_strength": -7.674377, "rate_of_change": 0.39653319207111826, "market_dynamics": 0.535522, "expectation": {"probability": 45.945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 762.125977, "high": 762.125977, "low": 704.389123, "close": 707.053894, "volume": 40300}, "trend_line": 728.894116, "activity_lines": {"activity_5": 736.780941, "activity_10": 737.335439, "activity_20": 733.526122, "activity_30": 732.417534}, "trend_signal": 1, "fair_value": 638.505175, "relative_strength": -12.672538, "rate_of_change": 0.15036498500632392, "market_dynamics": 0.457718, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 707.053917, "high": 728.372116, "low": 693.730037, "close": 707.942139, "volume": 4600}, "trend_line": 729.819446, "activity_lines": {"activity_5": 726.358704, "activity_10": 732.425788, "activity_20": 731.290667, "activity_30": 731.065793}, "trend_signal": 0, "fair_value": 640.120094, "relative_strength": -13.027755, "rate_of_change": 0.12694985179437462, "market_dynamics": 0.049516, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 734.589928, "high": 734.589928, "low": 691.065205, "close": 693.72998, "volume": 12100}, "trend_line": 729.22111, "activity_lines": {"activity_5": 712.916382, "activity_10": 724.996708, "activity_20": 727.788386, "activity_30": 728.737441}, "trend_signal": 0, "fair_value": 641.669778, "relative_strength": -11.736093, "rate_of_change": -0.08198411309528433, "market_dynamics": -0.247178, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 701.724308, "high": 710.606937, "low": 677.741357, "close": 683.959167, "volume": 28800}, "trend_line": 727.786306, "activity_lines": {"activity_5": 699.710941, "activity_10": 716.501725, "activity_20": 723.520515, "activity_30": 725.817315}, "trend_signal": 0, "fair_value": 643.151655, "relative_strength": -13.164071, "rate_of_change": -0.1967584290037881, "market_dynamics": -0.773465, "expectation": {"probability": 60.8321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 691.065251, "high": 707.942209, "low": 691.065251, "close": 707.942139, "volume": 7700}, "trend_line": 727.292816, "activity_lines": {"activity_5": 698.645032, "activity_10": 713.255542, "activity_20": 721.714387, "activity_30": 724.537046}, "trend_signal": 0, "fair_value": 644.714837, "relative_strength": -12.734871, "rate_of_change": -0.06780699168581932, "market_dynamics": -0.88908, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.830403, "high": 737.2547, "low": 708.830403, "close": 723.930847, "volume": 19000}, "trend_line": 727.332284, "activity_lines": {"activity_5": 706.580159, "activity_10": 713.417052, "activity_20": 721.557888, "activity_30": 724.320145}, "trend_signal": 0, "fair_value": 646.354641, "relative_strength": -10.179167, "rate_of_change": 0.005426700103681836, "market_dynamics": -0.658645, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 723.930828, "high": 736.366397, "low": 708.830444, "close": 717.713013, "volume": 11300}, "trend_line": 727.760394, "activity_lines": {"activity_5": 711.317546, "activity_10": 712.754899, "activity_20": 720.813444, "activity_30": 723.699547}, "trend_signal": 0, "fair_value": 647.866634, "relative_strength": -13.023997, "rate_of_change": 0.05886030490020991, "market_dynamics": -0.579617, "expectation": {"probability": 59.4233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 729.260362, "high": 739.031217, "low": 719.489526, "close": 725.707336, "volume": 9500}, "trend_line": 727.319926, "activity_lines": {"activity_5": 718.068315, "activity_10": 713.836963, "activity_20": 720.940339, "activity_30": 723.567092}, "trend_signal": 0, "fair_value": 649.388483, "relative_strength": -8.624588, "rate_of_change": -0.06052376628783811, "market_dynamics": -0.489734, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 727.483854, "high": 748.802091, "low": 721.266035, "close": 747.025574, "volume": 10100}, "trend_line": 727.277926, "activity_lines": {"activity_5": 729.793339, "activity_10": 719.166523, "activity_20": 723.173679, "activity_30": 724.838424}, "trend_signal": 0, "fair_value": 650.984902, "relative_strength": -4.076061, "rate_of_change": -0.005774625236931844, "market_dynamics": -0.250133, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 745.249037, "high": 745.249037, "low": 714.16002, "close": 715.048279, "volume": 4300}, "trend_line": 726.198391, "activity_lines": {"activity_5": 726.654838, "activity_10": 718.665878, "activity_20": 722.247357, "activity_30": 724.049414}, "trend_signal": 0, "fair_value": 652.422902, "relative_strength": -5.394146, "rate_of_change": -0.14843500144949598, "market_dynamics": -0.354904, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 727.483887, "high": 741.695998, "low": 727.483813, "close": 739.919434, "volume": 5900}, "trend_line": 726.373541, "activity_lines": {"activity_5": 731.33298, "activity_10": 723.559368, "activity_20": 723.706636, "activity_30": 724.934643}, "trend_signal": 0, "fair_value": 653.958247, "relative_strength": -5.879163, "rate_of_change": 0.024118753521175255, "market_dynamics": -0.166999, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 726.595628, "high": 754.131629, "low": 722.154297, "close": 728.37207, "volume": 13200}, "trend_line": 726.447544, "activity_lines": {"activity_5": 731.096094, "activity_10": 725.755783, "activity_20": 723.96888, "activity_30": 725.06358}, "trend_signal": 0, "fair_value": 655.414397, "relative_strength": -4.014498, "rate_of_change": 0.010188008761727164, "market_dynamics": -0.046261, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 727.483849, "high": 733.70164, "low": 712.383414, "close": 716.824707, "volume": 7000}, "trend_line": 726.062632, "activity_lines": {"activity_5": 726.299483, "activity_10": 725.481223, "activity_20": 723.051009, "activity_30": 724.442752}, "trend_signal": 0, "fair_value": 656.8017, "relative_strength": -4.469472, "rate_of_change": -0.052985518800237795, "market_dynamics": -0.160409, "expectation": {"probability": 58.7821, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 719.489483, "high": 737.254655, "low": 665.305754, "close": 691.065247, "volume": 39800}, "trend_line": 725.055939, "activity_lines": {"activity_5": 713.508561, "activity_10": 720.103222, "activity_20": 719.755993, "activity_30": 722.184856}, "trend_signal": 0, "fair_value": 658.044572, "relative_strength": -10.446522, "rate_of_change": -0.1386509862416444, "market_dynamics": -0.140712, "expectation": {"probability": 57.8549, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 685.735741, "high": 697.283086, "low": 685.73569, "close": 689.288757, "volume": 3800}, "trend_line": 723.5459, "activity_lines": {"activity_5": 703.856165, "activity_10": 714.27302, "activity_20": 716.490588, "activity_30": 719.877296}, "trend_signal": 0, "fair_value": 659.286405, "relative_strength": -12.163079, "rate_of_change": -0.20826517221314783, "market_dynamics": -0.374642, "expectation": {"probability": 56.745, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 698.17134, "high": 711.495197, "low": 692.841788, "close": 705.277344, "volume": 23300}, "trend_line": 722.894509, "activity_lines": {"activity_5": 701.250598, "activity_10": 711.688987, "activity_20": 714.967856, "activity_30": 718.69868}, "trend_signal": 0, "fair_value": 660.641075, "relative_strength": -12.609513, "rate_of_change": -0.09002759880195434, "market_dynamics": -0.385286, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 707.053899, "high": 717.713055, "low": 707.053899, "close": 710.606934, "volume": 5400}, "trend_line": 721.887815, "activity_lines": {"activity_5": 702.731035, "activity_10": 710.413125, "activity_20": 714.121896, "activity_30": 717.905933}, "trend_signal": 0, "fair_value": 662.035084, "relative_strength": -11.8788, "rate_of_change": -0.13925876977437726, "market_dynamics": -0.351632, "expectation": {"probability": 50.6979, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 710.606934, "high": 716.824758, "low": 704.389137, "close": 711.495178, "volume": 4000}, "trend_line": 720.881122, "activity_lines": {"activity_5": 705.691895, "activity_10": 709.427963, "activity_20": 713.470506, "activity_30": 717.23544}, "trend_signal": 0, "fair_value": 663.362354, "relative_strength": -11.025795, "rate_of_change": -0.1394528317395191, "market_dynamics": -0.256056, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 710.606952, "high": 714.159987, "low": 701.724366, "close": 713.271729, "volume": 6400}, "trend_line": 720.555428, "activity_lines": {"activity_5": 709.60024, "activity_10": 709.024213, "activity_20": 713.153273, "activity_30": 716.744512}, "trend_signal": 0, "fair_value": 664.56132, "relative_strength": -7.539444, "rate_of_change": -0.045179987387712256, "market_dynamics": -0.126446, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 710.606895, "high": 720.377808, "low": 705.277344, "close": 720.377808, "volume": 36300}, "trend_line": 720.614646, "activity_lines": {"activity_5": 714.396847, "activity_10": 710.526184, "activity_20": 713.669312, "activity_30": 716.733052}, "trend_signal": 0, "fair_value": 665.795491, "relative_strength": -8.315971, "rate_of_change": 0.008218382333799741, "market_dynamics": -0.049551, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 721.266038, "high": 727.483868, "low": 711.495207, "close": 716.824707, "volume": 7900}, "trend_line": 720.52582, "activity_lines": {"activity_5": 715.936483, "activity_10": 711.285236, "activity_20": 714.049991, "activity_30": 716.48854}, "trend_signal": 0, "fair_value": 667.053449, "relative_strength": -9.016405, "rate_of_change": -0.012326421686416855, "market_dynamics": -0.051562, "expectation": {"probability": 59.0348, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 719.489554, "high": 724.819101, "low": 712.383433, "close": 720.377808, "volume": 10000}, "trend_line": 720.821908, "activity_lines": {"activity_5": 717.890662, "activity_10": 713.110211, "activity_20": 714.722533, "activity_30": 716.478991}, "trend_signal": 0, "fair_value": 668.261751, "relative_strength": -9.047138, "rate_of_change": 0.04109332265151224, "market_dynamics": -0.013615, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 723.042588, "high": 758.57287, "low": 721.266071, "close": 743.472473, "volume": 5000}, "trend_line": 721.17721, "activity_lines": {"activity_5": 726.891671, "activity_10": 719.279566, "activity_20": 717.535349, "activity_30": 717.940318}, "trend_signal": 0, "fair_value": 669.711223, "relative_strength": -5.604818, "rate_of_change": 0.04929123214162046, "market_dynamics": 0.252672, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 745.248991, "high": 765.679026, "low": 737.254682, "close": 759.461182, "volume": 10900}, "trend_line": 722.065468, "activity_lines": {"activity_5": 739.09043, "activity_10": 727.871453, "activity_20": 721.63403, "activity_30": 720.410251}, "trend_signal": 0, "fair_value": 671.29423, "relative_strength": -9.189249, "rate_of_change": 0.1231677856265126, "market_dynamics": 0.562549, "expectation": {"probability": 48.3533, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.578613, "high": 760.349426, "low": 748.802026, "close": 760.349426, "volume": 8400}, "trend_line": 722.894509, "activity_lines": {"activity_5": 748.505973, "activity_10": 735.381278, "activity_20": 725.457773, "activity_30": 722.880184}, "trend_signal": 0, "fair_value": 672.748413, "relative_strength": -9.640926, "rate_of_change": 0.11481521229595223, "market_dynamics": 0.927608, "expectation": {"probability": 48.5459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 760.349407, "high": 760.349407, "low": 747.913781, "close": 751.466797, "volume": 7300}, "trend_line": 723.249811, "activity_lines": {"activity_5": 752.295866, "activity_10": 739.984067, "activity_20": 728.185992, "activity_30": 724.723558}, "trend_signal": 1, "fair_value": 674.047354, "relative_strength": -9.756274, "rate_of_change": 0.04914990992137298, "market_dynamics": 1.196802, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 757.684631, "high": 780.779376, "low": 755.908129, "close": 779.002869, "volume": 25500}, "trend_line": 724.759851, "activity_lines": {"activity_5": 762.954977, "activity_10": 748.753606, "activity_20": 733.405571, "activity_30": 728.320529}, "trend_signal": 1, "fair_value": 675.440029, "relative_strength": -7.139838, "rate_of_change": 0.2087853984935232, "market_dynamics": 1.451363, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 779.891127, "high": 779.891127, "low": 768.34375, "close": 770.1203, "volume": 6700}, "trend_line": 725.559286, "activity_lines": {"activity_5": 766.744893, "activity_10": 754.66457, "activity_20": 737.487335, "activity_30": 731.24701}, "trend_signal": 1, "fair_value": 676.765416, "relative_strength": -9.645325, "rate_of_change": 0.11030343346102608, "market_dynamics": 1.38138, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 779.891113, "high": 796.768009, "low": 771.008527, "close": 779.002869, "volume": 10700}, "trend_line": 726.654806, "activity_lines": {"activity_5": 771.719145, "activity_10": 761.124635, "activity_20": 742.203567, "activity_30": 734.694983}, "trend_signal": 1, "fair_value": 678.189133, "relative_strength": -11.984436, "rate_of_change": 0.15098972904606514, "market_dynamics": 1.404995, "expectation": {"probability": 45.1103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 777.22637, "high": 802.985901, "low": 773.673335, "close": 802.985901, "volume": 20500}, "trend_line": 727.987197, "activity_lines": {"activity_5": 783.384961, "activity_10": 770.75014, "activity_20": 749.051625, "activity_30": 739.61957}, "trend_signal": 1, "fair_value": 679.714851, "relative_strength": -10.21464, "rate_of_change": 0.18335955243101076, "market_dynamics": 1.58772, "expectation": {"probability": 45.0092, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 803.87416, "high": 806.538936, "low": 791.438537, "close": 799.4328, "volume": 12800}, "trend_line": 731.066494, "activity_lines": {"activity_5": 791.023979, "activity_10": 778.227661, "activity_20": 755.142541, "activity_30": 744.228963}, "trend_signal": 1, "fair_value": 681.129837, "relative_strength": -11.930092, "rate_of_change": 0.4229877960340004, "market_dynamics": 1.527146, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 799.4328, "high": 807.427185, "low": 796.76808, "close": 804.76239, "volume": 7600}, "trend_line": 734.293836, "activity_lines": {"activity_5": 797.241793, "activity_10": 785.172233, "activity_20": 761.457641, "activity_30": 748.983537}, "trend_signal": 1, "fair_value": 682.532424, "relative_strength": -10.371337, "rate_of_change": 0.4414566973712272, "market_dynamics": 1.556124, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 796.768062, "high": 806.538879, "low": 781.667668, "close": 785.220703, "volume": 7100}, "trend_line": 737.343526, "activity_lines": {"activity_5": 795.22841, "activity_10": 787.029507, "activity_20": 765.547864, "activity_30": 752.269142}, "trend_signal": 1, "fair_value": 683.664879, "relative_strength": -9.825428, "rate_of_change": 0.41532283814512927, "market_dynamics": 1.400627, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 785.22067, "high": 799.43279, "low": 778.114601, "close": 798.544495, "volume": 12000}, "trend_line": 741.163037, "activity_lines": {"activity_5": 796.649597, "activity_10": 790.550229, "activity_20": 770.581324, "activity_30": 756.217591}, "trend_signal": 1, "fair_value": 684.903438, "relative_strength": -12.664822, "rate_of_change": 0.5180097017628164, "market_dynamics": 1.225967, "expectation": {"probability": 43.8674, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 795.879784, "high": 828.638792, "low": 795.879784, "close": 818.477112, "volume": 21500}, "trend_line": 744.847536, "activity_lines": {"activity_5": 803.412215, "activity_10": 796.984457, "activity_20": 777.001323, "activity_30": 761.205596}, "trend_signal": 1, "fair_value": 686.289753, "relative_strength": -8.887395, "rate_of_change": 0.49712395465830006, "market_dynamics": 1.287376, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 834.181536, "high": 842.495638, "low": 794.458557, "close": 794.458557, "volume": 55400}, "trend_line": 747.19846, "activity_lines": {"activity_5": 801.135901, "activity_10": 797.994809, "activity_20": 780.518658, "activity_30": 764.406307}, "trend_signal": 1, "fair_value": 687.501123, "relative_strength": -7.972996, "rate_of_change": 0.31562486097825576, "market_dynamics": 1.229874, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 794.458584, "high": 822.172229, "low": 785.220693, "close": 813.858154, "volume": 16300}, "trend_line": 750.403298, "activity_lines": {"activity_5": 805.657735, "activity_10": 801.750691, "activity_20": 785.458901, "activity_30": 768.706932}, "trend_signal": 1, "fair_value": 688.836849, "relative_strength": -6.572413, "rate_of_change": 0.4289138925687822, "market_dynamics": 1.297679, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 810.162964, "high": 830.486355, "low": 800.925091, "close": 812.010559, "volume": 12300}, "trend_line": 753.280072, "activity_lines": {"activity_5": 808.95732, "activity_10": 804.536915, "activity_20": 789.73151, "activity_30": 772.681594}, "trend_signal": 1, "fair_value": 690.291856, "relative_strength": -0.308679, "rate_of_change": 0.38336372023781656, "market_dynamics": 1.182686, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 803.69646, "high": 808.315405, "low": 796.306169, "close": 799.077515, "volume": 7000}, "trend_line": 755.015137, "activity_lines": {"activity_5": 806.1599, "activity_10": 804.210035, "activity_20": 792.293756, "activity_30": 775.636268}, "trend_signal": 1, "fair_value": 691.621999, "relative_strength": -3.748981, "rate_of_change": 0.23033464769528153, "market_dynamics": 0.716561, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 796.306211, "high": 797.230001, "low": 786.144531, "close": 793.53479, "volume": 3400}, "trend_line": 757.631354, "activity_lines": {"activity_5": 801.47937, "activity_10": 802.510394, "activity_20": 793.919524, "activity_30": 778.121407}, "trend_signal": 1, "fair_value": 693.016268, "relative_strength": -4.77794, "rate_of_change": 0.34651186072843015, "market_dynamics": 0.31007, "expectation": {"probability": 47.3941, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 794.458596, "high": 814.781948, "low": 794.458596, "close": 814.781921, "volume": 3400}, "trend_line": 760.12677, "activity_lines": {"activity_5": 805.544039, "activity_10": 804.845705, "activity_20": 797.220462, "activity_30": 781.80854}, "trend_signal": 1, "fair_value": 694.604431, "relative_strength": -1.92584, "rate_of_change": 0.32937074037724917, "market_dynamics": -0.002046, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 814.781913, "high": 864.66652, "low": 802.772656, "close": 828.638794, "volume": 27400}, "trend_line": 763.468994, "activity_lines": {"activity_5": 812.872774, "activity_10": 809.421373, "activity_20": 801.37464, "activity_30": 786.228671}, "trend_signal": 1, "fair_value": 696.21848, "relative_strength": -1.522589, "rate_of_change": 0.4396929738443481, "market_dynamics": -0.04402, "expectation": {"probability": 47.2871, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 830.486323, "high": 852.65726, "low": 822.172278, "close": 849.885925, "volume": 16600}, "trend_line": 767.904368, "activity_lines": {"activity_5": 826.298511, "activity_10": 817.42604, "activity_20": 807.036825, "activity_30": 791.803957}, "trend_signal": 1, "fair_value": 697.989709, "relative_strength": 1.486895, "rate_of_change": 0.5809501151791404, "market_dynamics": 0.141595, "expectation": {"probability": 45.0148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 849.885947, "high": 872.056885, "low": 831.410147, "close": 867.437927, "volume": 17900}, "trend_line": 773.783457, "activity_lines": {"activity_5": 843.04989, "activity_10": 827.446248, "activity_20": 813.863899, "activity_30": 798.225477}, "trend_signal": 1, "fair_value": 699.878696, "relative_strength": 4.011557, "rate_of_change": 0.7656017135717116, "market_dynamics": 0.470865, "expectation": {"probability": 45.7059, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 867.437942, "high": 867.437942, "low": 833.257693, "close": 854.504883, "volume": 7000}, "trend_line": 779.290662, "activity_lines": {"activity_5": 850.932894, "activity_10": 833.862386, "activity_20": 818.945079, "activity_30": 803.433311}, "trend_signal": 1, "fair_value": 701.716248, "relative_strength": 1.997956, "rate_of_change": 0.711724313847666, "market_dynamics": 0.66324, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 854.504875, "high": 854.504883, "low": 846.190781, "close": 854.504883, "volume": 900}, "trend_line": 784.264913, "activity_lines": {"activity_5": 854.751225, "activity_10": 839.623473, "activity_20": 823.5779, "activity_30": 808.285841}, "trend_signal": 1, "fair_value": 703.517086, "relative_strength": 1.629979, "rate_of_change": 0.6383049666261729, "market_dynamics": 0.65996, "expectation": {"probability": 47.3482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 849.885911, "high": 860.04759, "low": 842.495601, "close": 843.419373, "volume": 9000}, "trend_line": 788.691994, "activity_lines": {"activity_5": 852.226188, "activity_10": 842.277262, "activity_20": 826.664301, "activity_30": 812.102258}, "trend_signal": 1, "fair_value": 705.304557, "relative_strength": 0.930626, "rate_of_change": 0.564487958930281, "market_dynamics": 0.604684, "expectation": {"probability": 49.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 853.581099, "high": 854.504871, "low": 841.571838, "close": 849.885925, "volume": 13700}, "trend_line": 793.305019, "activity_lines": {"activity_5": 850.871297, "activity_10": 845.56931, "activity_20": 830.059818, "activity_30": 816.050253}, "trend_signal": 1, "fair_value": 707.138726, "relative_strength": -0.755598, "rate_of_change": 0.5848956291041029, "market_dynamics": 0.513939, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 858.200022, "high": 858.200022, "low": 835.105325, "close": 836.029114, "volume": 10700}, "trend_line": 797.396932, "activity_lines": {"activity_5": 844.897469, "activity_10": 845.653296, "activity_20": 831.755803, "activity_30": 818.806647}, "trend_signal": 1, "fair_value": 708.910295, "relative_strength": -5.359068, "rate_of_change": 0.5158057622222073, "market_dynamics": 0.295219, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 841.571819, "high": 865.590347, "low": 836.029085, "close": 857.276245, "volume": 13300}, "trend_line": 801.960213, "activity_lines": {"activity_5": 848.099939, "activity_10": 848.928549, "activity_20": 835.20377, "activity_30": 822.669828}, "trend_signal": 1, "fair_value": 710.812818, "relative_strength": -3.418328, "rate_of_change": 0.5722722043279646, "market_dynamics": 0.354096, "expectation": {"probability": 46.8245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 860.047622, "high": 860.047622, "low": 841.571841, "close": 846.190796, "volume": 7100}, "trend_line": 806.272416, "activity_lines": {"activity_5": 847.422502, "activity_10": 849.02933, "activity_20": 837.337455, "activity_30": 825.523414}, "trend_signal": 1, "fair_value": 712.696731, "relative_strength": -1.812608, "rate_of_change": 0.5377078476086529, "market_dynamics": 0.195001, "expectation": {"probability": 49.9267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 852.657305, "high": 860.047595, "low": 849.885938, "close": 857.276245, "volume": 11600}, "trend_line": 810.835697, "activity_lines": {"activity_5": 850.994486, "activity_10": 850.574577, "activity_20": 840.30424, "activity_30": 828.813984}, "trend_signal": 1, "fair_value": 714.106222, "relative_strength": 5.852535, "rate_of_change": 0.5659726054673759, "market_dynamics": 0.121281, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 859.123835, "high": 865.590359, "low": 838.800466, "close": 844.343201, "volume": 9200}, "trend_line": 814.198055, "activity_lines": {"activity_5": 849.331665, "activity_10": 849.247681, "activity_20": 841.789241, "activity_30": 830.975758}, "trend_signal": 1, "fair_value": 715.826186, "relative_strength": 9.207353, "rate_of_change": 0.4146780922991322, "market_dynamics": 0.116708, "expectation": {"probability": 50.091, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 826.791211, "high": 881.294741, "low": 739.03125, "close": 868.361694, "volume": 30000}, "trend_line": 817.828072, "activity_lines": {"activity_5": 856.044523, "activity_10": 852.38856, "activity_20": 845.280181, "activity_30": 834.470186}, "trend_signal": 1, "fair_value": 717.852219, "relative_strength": 14.843929, "rate_of_change": 0.44583955681398263, "market_dynamics": 0.133679, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 877.599573, "high": 911.779785, "low": 860.047629, "close": 882.218567, "volume": 12900}, "trend_line": 821.890377, "activity_lines": {"activity_5": 865.220833, "activity_10": 858.032075, "activity_20": 849.758361, "activity_30": 838.624412}, "trend_signal": 1, "fair_value": 719.951344, "relative_strength": 7.257882, "rate_of_change": 0.49671870397717577, "market_dynamics": 0.337609, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 882.21856, "high": 887.761294, "low": 856.352423, "close": 876.675781, "volume": 7500}, "trend_line": 826.06401, "activity_lines": {"activity_5": 870.886727, "activity_10": 862.163925, "activity_20": 853.405125, "activity_30": 842.158954}, "trend_signal": 1, "fair_value": 722.030674, "relative_strength": 5.631071, "rate_of_change": 0.5078089629464185, "market_dynamics": 0.298652, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 871.133052, "high": 884.989905, "low": 871.133052, "close": 875.752014, "volume": 7600}, "trend_line": 829.288981, "activity_lines": {"activity_5": 874.212366, "activity_10": 865.72471, "activity_20": 856.572401, "activity_30": 845.364632}, "trend_signal": 1, "fair_value": 723.899525, "relative_strength": 4.651145, "rate_of_change": 0.3904020706579363, "market_dynamics": 0.312759, "expectation": {"probability": 50.7976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 873.904448, "high": 885.913684, "low": 854.504892, "close": 858.200012, "volume": 8400}, "trend_line": 832.224972, "activity_lines": {"activity_5": 870.455619, "activity_10": 865.506356, "activity_20": 857.773326, "activity_30": 847.22986}, "trend_signal": 1, "fair_value": 725.629639, "relative_strength": 8.778678, "rate_of_change": 0.3540371411253497, "market_dynamics": -0.080647, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 872.056838, "high": 875.752029, "low": 853.581084, "close": 860.047607, "volume": 1300}, "trend_line": 834.926463, "activity_lines": {"activity_5": 866.39095, "activity_10": 865.472764, "activity_20": 858.930261, "activity_30": 849.024868}, "trend_signal": 1, "fair_value": 727.361106, "relative_strength": 8.243471, "rate_of_change": 0.32461066308883035, "market_dynamics": -0.477871, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 861.895208, "high": 872.980644, "low": 854.504873, "close": 856.352417, "volume": 58800}, "trend_line": 836.705347, "activity_lines": {"activity_5": 861.648824, "activity_10": 864.330618, "activity_20": 859.444941, "activity_30": 850.407188}, "trend_signal": 1, "fair_value": 729.100356, "relative_strength": 4.487143, "rate_of_change": 0.2130587637153319, "market_dynamics": -0.611876, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 868.361716, "high": 875.752026, "low": 857.276245, "close": 859.12384, "volume": 58000}, "trend_line": 838.695048, "activity_lines": {"activity_5": 859.554915, "activity_10": 863.709165, "activity_20": 859.924433, "activity_30": 851.853542}, "trend_signal": 1, "fair_value": 730.857372, "relative_strength": -0.551054, "rate_of_change": 0.23780187459469912, "market_dynamics": -0.619231, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 858.200039, "high": 884.989937, "low": 847.11457, "close": 869.285522, "volume": 8000}, "trend_line": 840.845819, "activity_lines": {"activity_5": 862.018363, "activity_10": 864.700144, "activity_20": 861.160553, "activity_30": 853.827121}, "trend_signal": 1, "fair_value": 732.758202, "relative_strength": 3.78729, "rate_of_change": 0.2564425538375139, "market_dynamics": -0.557204, "expectation": {"probability": 48.8033, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 870.209255, "high": 870.209255, "low": 852.657283, "close": 853.581055, "volume": 7200}, "trend_line": 843.124497, "activity_lines": {"activity_5": 859.678088, "activity_10": 862.617415, "activity_20": 860.707454, "activity_30": 854.64875}, "trend_signal": 1, "fair_value": 734.411502, "relative_strength": -0.465448, "rate_of_change": 0.27099831485277487, "market_dynamics": -0.557635, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 856.352461, "high": 862.818984, "low": 854.504878, "close": 860.047607, "volume": 2200}, "trend_line": 845.174601, "activity_lines": {"activity_5": 859.801261, "activity_10": 861.542461, "activity_20": 860.852621, "activity_30": 855.740563}, "trend_signal": 1, "fair_value": 736.038069, "relative_strength": 2.006273, "rate_of_change": 0.2431555490671543, "market_dynamics": -0.697349, "expectation": {"probability": 48.4734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 859.123823, "high": 860.047607, "low": 851.733521, "close": 851.733521, "volume": 5600}, "trend_line": 846.283148, "activity_lines": {"activity_5": 857.153072, "activity_10": 859.107021, "activity_20": 860.241162, "activity_30": 856.163719}, "trend_signal": 1, "fair_value": 737.63232, "relative_strength": 3.92678, "rate_of_change": 0.13116189231057246, "market_dynamics": -0.897399, "expectation": {"probability": 51.7133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 853.581052, "high": 895.151571, "low": 840.64801, "close": 859.12384, "volume": 13000}, "trend_line": 848.438658, "activity_lines": {"activity_5": 857.276249, "activity_10": 858.569549, "activity_20": 860.34674, "activity_30": 856.992151}, "trend_signal": 1, "fair_value": 739.190026, "relative_strength": 4.355638, "rate_of_change": 0.25470316939361404, "market_dynamics": -0.992598, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 856.352473, "high": 889.608847, "low": 856.352473, "close": 870.20929, "volume": 6900}, "trend_line": 850.317029, "activity_lines": {"activity_5": 861.094576, "activity_10": 860.366739, "activity_20": 861.48608, "activity_30": 858.396708}, "trend_signal": 1, "fair_value": 740.960407, "relative_strength": 1.752506, "rate_of_change": 0.22139149156968466, "market_dynamics": -0.836086, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 870.20927, "high": 871.133059, "low": 856.352456, "close": 858.200012, "volume": 6500}, "trend_line": 851.856677, "activity_lines": {"activity_5": 860.848226, "activity_10": 860.081201, "activity_20": 861.354108, "activity_30": 858.905287}, "trend_signal": 1, "fair_value": 742.664296, "relative_strength": 2.464922, "rate_of_change": 0.18106752511008958, "market_dynamics": -0.84915, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 856.352417, "high": 865.590342, "low": 856.352417, "close": 857.276245, "volume": 1600}, "trend_line": 853.796635, "activity_lines": {"activity_5": 859.986023, "activity_10": 859.627705, "activity_20": 861.094568, "activity_30": 859.254937}, "trend_signal": 1, "fair_value": 744.336038, "relative_strength": 3.199256, "rate_of_change": 0.22773291005149296, "market_dynamics": -0.86463, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 857.276245, "high": 857.27625, "low": 834.181482, "close": 848.962158, "volume": 7900}, "trend_line": 855.644214, "activity_lines": {"activity_5": 856.537215, "activity_10": 857.712946, "activity_20": 859.942033, "activity_30": 858.943035}, "trend_signal": 1, "fair_value": 745.959729, "relative_strength": 2.316212, "rate_of_change": 0.21639567600310303, "market_dynamics": -0.948681, "expectation": {"probability": 57.8559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 845.26696, "high": 847.114563, "low": 835.105281, "close": 838.800476, "volume": 5600}, "trend_line": 856.444832, "activity_lines": {"activity_5": 849.885937, "activity_10": 854.084976, "activity_20": 857.86131, "activity_30": 857.856342}, "trend_signal": 0, "fair_value": 747.507792, "relative_strength": -1.138046, "rate_of_change": 0.09356903101783678, "market_dynamics": -1.179093, "expectation": {"probability": 63.815, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.800445, "high": 896.075353, "low": 838.800445, "close": 854.504883, "volume": 6600}, "trend_line": 857.307035, "activity_lines": {"activity_5": 849.824353, "activity_10": 853.681869, "activity_20": 857.311436, "activity_30": 857.731184}, "trend_signal": 0, "fair_value": 749.146034, "relative_strength": -0.237183, "rate_of_change": 0.10067233379020754, "market_dynamics": -1.095945, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 863.742737, "high": 882.218567, "low": 850.809738, "close": 859.12384, "volume": 8600}, "trend_line": 857.614966, "activity_lines": {"activity_5": 852.349381, "activity_10": 854.387311, "activity_20": 857.21466, "activity_30": 857.848398}, "trend_signal": 0, "fair_value": 750.855844, "relative_strength": 2.24067, "rate_of_change": 0.035918403492389346, "market_dynamics": -0.950862, "expectation": {"probability": 47.6155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 859.123796, "high": 875.751997, "low": 859.123796, "close": 873.904419, "volume": 900}, "trend_line": 857.830516, "activity_lines": {"activity_5": 859.739681, "activity_10": 857.679353, "activity_20": 858.455175, "activity_30": 858.89933}, "trend_signal": 0, "fair_value": 752.534522, "relative_strength": -0.092653, "rate_of_change": 0.025133656541157824, "market_dynamics": -0.645575, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 866.514111, "high": 873.904424, "low": 860.047588, "close": 871.133057, "volume": 1300}, "trend_line": 858.384788, "activity_lines": {"activity_5": 865.097648, "activity_10": 860.21557, "activity_20": 859.405356, "activity_30": 859.757559}, "trend_signal": 1, "fair_value": 754.048573, "relative_strength": 0.594748, "rate_of_change": 0.06461322949718531, "market_dynamics": -0.390206, "expectation": {"probability": 49.965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 872.980625, "high": 886.83746, "low": 846.190764, "close": 852.657288, "volume": 3500}, "trend_line": 858.323201, "activity_lines": {"activity_5": 862.818966, "activity_10": 859.039836, "activity_20": 858.648728, "activity_30": 859.388042}, "trend_signal": 1, "fair_value": 755.260616, "relative_strength": 0.193932, "rate_of_change": -0.0071747543596867285, "market_dynamics": -0.43169, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 859.12384, "high": 859.12384, "low": 852.657288, "close": 852.657288, "volume": 3200}, "trend_line": 858.631132, "activity_lines": {"activity_5": 859.616496, "activity_10": 857.981676, "activity_20": 858.006474, "activity_30": 859.0225}, "trend_signal": 0, "fair_value": 756.734908, "relative_strength": 2.026106, "rate_of_change": 0.03587587981324293, "market_dynamics": -0.466466, "expectation": {"probability": 54.4977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 854.504844, "high": 869.285483, "low": 853.581055, "close": 868.361694, "volume": 3500}, "trend_line": 859.246991, "activity_lines": {"activity_5": 861.772001, "activity_10": 860.09799, "activity_20": 858.969852, "activity_30": 859.650278}, "trend_signal": 0, "fair_value": 758.18399, "relative_strength": -0.011434, "rate_of_change": 0.07172567788981594, "market_dynamics": -0.473964, "expectation": {"probability": 50.5964, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 871.133076, "high": 886.837512, "low": 860.047598, "close": 882.218567, "volume": 7700}, "trend_line": 860.786639, "activity_lines": {"activity_5": 867.930607, "activity_10": 864.548978, "activity_20": 861.204544, "activity_30": 861.132315}, "trend_signal": 1, "fair_value": 759.165926, "relative_strength": 2.439088, "rate_of_change": 0.17918573077668848, "market_dynamics": -0.185065, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 882.218567, "high": 894.22778, "low": 848.038328, "close": 860.971375, "volume": 32700}, "trend_line": 860.90981, "activity_lines": {"activity_5": 866.452539, "activity_10": 864.683343, "activity_20": 861.310118, "activity_30": 861.144233}, "trend_signal": 1, "fair_value": 760.053621, "relative_strength": 1.877153, "rate_of_change": 0.014309120799440826, "market_dynamics": 0.136325, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 862.818977, "high": 877.599602, "low": 862.818977, "close": 872.056885, "volume": 5700}, "trend_line": 861.772013, "activity_lines": {"activity_5": 869.347087, "activity_10": 866.614906, "activity_20": 862.44946, "activity_30": 861.8634}, "trend_signal": 1, "fair_value": 760.970418, "relative_strength": 2.050398, "rate_of_change": 0.1001502120181465, "market_dynamics": 0.375908, "expectation": {"probability": 43.1166, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 872.05688, "high": 882.218537, "low": 868.361685, "close": 873.904419, "volume": 2900}, "trend_line": 862.326286, "activity_lines": {"activity_5": 871.564173, "activity_10": 868.277722, "activity_20": 863.703171, "activity_30": 862.646135}, "trend_signal": 1, "fair_value": 761.920038, "relative_strength": 3.06742, "rate_of_change": 0.06431782323383092, "market_dynamics": 0.482822, "expectation": {"probability": 44.061, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.056863, "high": 886.837478, "low": 872.056863, "close": 878.523376, "volume": 5700}, "trend_line": 863.465625, "activity_lines": {"activity_5": 873.904435, "activity_10": 870.42763, "activity_20": 865.374788, "activity_30": 863.691109}, "trend_signal": 1, "fair_value": 762.799612, "relative_strength": 7.79113, "rate_of_change": 0.13212388610870476, "market_dynamics": 0.404693, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 882.218567, "high": 918.246338, "low": 879.447199, "close": 917.32251, "volume": 26500}, "trend_line": 865.097652, "activity_lines": {"activity_5": 888.500297, "activity_10": 879.279207, "activity_20": 870.622788, "activity_30": 867.165747}, "trend_signal": 1, "fair_value": 764.027553, "relative_strength": 12.915819, "rate_of_change": 0.18900891393331304, "market_dynamics": 0.743477, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 922.865231, "high": 923.78902, "low": 904.389495, "close": 908.084656, "volume": 4600}, "trend_line": 865.959855, "activity_lines": {"activity_5": 897.676611, "activity_10": 885.661754, "activity_20": 874.718254, "activity_30": 869.939102}, "trend_signal": 1, "fair_value": 765.180542, "relative_strength": 10.869441, "rate_of_change": 0.0996653959245642, "market_dynamics": 1.008857, "expectation": {"probability": 47.8973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 902.541892, "high": 923.789028, "low": 901.618103, "close": 920.093872, "volume": 6200}, "trend_line": 867.407125, "activity_lines": {"activity_5": 907.715112, "activity_10": 893.555948, "activity_20": 879.689117, "activity_30": 873.431619}, "trend_signal": 1, "fair_value": 766.258408, "relative_strength": 10.007255, "rate_of_change": 0.16712899468070644, "market_dynamics": 1.281069, "expectation": {"probability": 44.3437, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 920.093923, "high": 948.967119, "low": 920.093872, "close": 947.042236, "volume": 9900}, "trend_line": 869.783466, "activity_lines": {"activity_5": 923.533935, "activity_10": 905.123725, "activity_20": 886.936157, "activity_30": 878.569368}, "trend_signal": 1, "fair_value": 767.576145, "relative_strength": 14.408286, "rate_of_change": 0.2739591284773024, "market_dynamics": 1.552269, "expectation": {"probability": 45.2864, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 935.492974, "high": 951.854466, "low": 808.450685, "close": 843.098572, "volume": 30400}, "trend_line": 869.280084, "activity_lines": {"activity_5": 899.829016, "activity_10": 896.076564, "activity_20": 883.917929, "activity_30": 876.847762}, "trend_signal": 1, "fair_value": 768.369458, "relative_strength": 11.480285, "rate_of_change": -0.05787440434053822, "market_dynamics": 1.088534, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 801.713642, "high": 871.971853, "low": 789.201904, "close": 866.197205, "volume": 14100}, "trend_line": 869.485071, "activity_lines": {"activity_5": 886.185295, "activity_10": 891.688483, "activity_20": 883.171483, "activity_30": 876.648867}, "trend_signal": 1, "fair_value": 769.299926, "relative_strength": 14.687362, "rate_of_change": 0.023581237367904552, "market_dynamics": 0.701924, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 871.971829, "high": 943.192519, "low": 857.535209, "close": 877.74646, "volume": 49100}, "trend_line": 870.198206, "activity_lines": {"activity_5": 879.799679, "activity_10": 889.691565, "activity_20": 883.482485, "activity_30": 877.18186}, "trend_signal": 1, "fair_value": 770.35354, "relative_strength": 12.063336, "rate_of_change": 0.08201808447152503, "market_dynamics": 0.389506, "expectation": {"probability": 46.2096, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 886.408433, "high": 900.845052, "low": 858.497635, "close": 891.220642, "volume": 15400}, "trend_line": 871.268099, "activity_lines": {"activity_5": 879.928003, "activity_10": 889.839496, "activity_20": 884.939674, "activity_30": 878.538146}, "trend_signal": 1, "fair_value": 771.608124, "relative_strength": 10.308687, "rate_of_change": 0.12294819647099792, "market_dynamics": -0.048269, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.995322, "high": 913.356808, "low": 895.070435, "close": 895.070435, "volume": 1500}, "trend_line": 872.127596, "activity_lines": {"activity_5": 883.264474, "activity_10": 890.338958, "activity_20": 886.513891, "activity_30": 880.07378}, "trend_signal": 1, "fair_value": 772.892843, "relative_strength": 7.078425, "rate_of_change": 0.09864896935702372, "market_dynamics": -0.099044, "expectation": {"probability": 50.0862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.145569, "high": 900.84505, "low": 885.446006, "close": 888.333313, "volume": 4000}, "trend_line": 873.286005, "activity_lines": {"activity_5": 887.820024, "activity_10": 889.228652, "activity_20": 887.253307, "activity_30": 881.11931}, "trend_signal": 1, "fair_value": 774.003409, "relative_strength": 4.156929, "rate_of_change": 0.13282563300519687, "market_dynamics": -0.161376, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 893.14553, "high": 908.544592, "low": 873.896749, "close": 880.633789, "volume": 9800}, "trend_line": 873.972211, "activity_lines": {"activity_5": 886.793416, "activity_10": 886.54007, "activity_20": 887.120343, "activity_30": 881.593361}, "trend_signal": 1, "fair_value": 775.22287, "relative_strength": 2.399454, "rate_of_change": 0.07857746443560264, "market_dynamics": -0.328062, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 880.633826, "high": 892.183122, "low": 875.821581, "close": 881.596252, "volume": 5600}, "trend_line": 874.967635, "activity_lines": {"activity_5": 885.125191, "activity_10": 884.693549, "activity_20": 887.046997, "activity_30": 882.085235}, "trend_signal": 1, "fair_value": 776.486701, "relative_strength": 3.995806, "rate_of_change": 0.11389652754073175, "market_dynamics": -0.464591, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 881.596252, "high": 890.258231, "low": 869.084527, "close": 876.784058, "volume": 6400}, "trend_line": 875.556309, "activity_lines": {"activity_5": 881.596248, "activity_10": 882.453691, "activity_20": 886.465523, "activity_30": 882.202423}, "trend_signal": 1, "fair_value": 777.610544, "relative_strength": 1.188615, "rate_of_change": 0.06727951714466363, "market_dynamics": -0.554861, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 882.558706, "high": 883.521147, "low": 874.859192, "close": 878.708923, "volume": 4000}, "trend_line": 875.83963, "activity_lines": {"activity_5": 879.671366, "activity_10": 881.35126, "activity_20": 885.952479, "activity_30": 882.405818}, "trend_signal": 1, "fair_value": 778.708527, "relative_strength": 1.908853, "rate_of_change": 0.03235896961596799, "market_dynamics": -0.619769, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.633828, "high": 885.445996, "low": 872.934265, "close": 872.934265, "volume": 6600}, "trend_line": 876.330772, "activity_lines": {"activity_5": 876.912366, "activity_10": 880.441314, "activity_20": 884.765413, "activity_30": 882.218375}, "trend_signal": 1, "fair_value": 779.88409, "relative_strength": 0.901419, "rate_of_change": 0.056076704361958135, "market_dynamics": -0.739718, "expectation": {"probability": 58.564, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 874.859187, "high": 881.596242, "low": 863.309869, "close": 871.009399, "volume": 10100}, "trend_line": 876.788544, "activity_lines": {"activity_5": 874.538346, "activity_10": 878.638926, "activity_20": 883.373252, "activity_30": 881.87506}, "trend_signal": 0, "fair_value": 781.118255, "relative_strength": -0.881781, "rate_of_change": 0.05223735313496183, "market_dynamics": -0.797106, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 868.122048, "high": 885.446013, "low": 866.197166, "close": 878.708923, "volume": 27300}, "trend_line": 877.780103, "activity_lines": {"activity_5": 875.372461, "activity_10": 878.148957, "activity_20": 882.767756, "activity_30": 881.998956}, "trend_signal": 0, "fair_value": 782.325378, "relative_strength": -4.391132, "rate_of_change": 0.113089867196081, "market_dynamics": -0.740392, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 878.708952, "high": 879.671394, "low": 868.122064, "close": 872.934265, "volume": 5800}, "trend_line": 878.917896, "activity_lines": {"activity_5": 874.474178, "activity_10": 876.59155, "activity_20": 881.527828, "activity_30": 881.686321}, "trend_signal": 0, "fair_value": 783.620995, "relative_strength": -4.328447, "rate_of_change": 0.12962164397567666, "market_dynamics": -0.823663, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 877.746504, "high": 883.521147, "low": 876.784058, "close": 876.784058, "volume": 2900}, "trend_line": 879.660535, "activity_lines": {"activity_5": 875.115812, "activity_10": 876.066586, "activity_20": 880.650368, "activity_30": 881.548654}, "trend_signal": 0, "fair_value": 784.897634, "relative_strength": -3.429808, "rate_of_change": 0.08449469550907177, "market_dynamics": -0.660434, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 879.671392, "high": 923.943688, "low": 866.197195, "close": 881.596252, "volume": 85100}, "trend_line": 880.409615, "activity_lines": {"activity_5": 877.489835, "activity_10": 876.749045, "activity_20": 880.217501, "activity_30": 881.673539}, "trend_signal": 0, "fair_value": 786.035954, "relative_strength": -3.590363, "rate_of_change": 0.08515557652021402, "market_dynamics": -0.383556, "expectation": {"probability": 53.0026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 881.596263, "high": 903.732413, "low": 881.596263, "close": 902.769958, "volume": 15400}, "trend_line": 881.3718, "activity_lines": {"activity_5": 886.344295, "activity_10": 881.403762, "activity_20": 881.786544, "activity_30": 883.116142}, "trend_signal": 1, "fair_value": 787.189948, "relative_strength": -5.095445, "rate_of_change": 0.10928833393078934, "market_dynamics": -0.101364, "expectation": {"probability": 51.1771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 912.394404, "high": 912.394404, "low": 891.220642, "close": 907.582153, "volume": 11400}, "trend_line": 882.58677, "activity_lines": {"activity_5": 894.685449, "activity_10": 886.530947, "activity_20": 883.88319, "activity_30": 884.807132}, "trend_signal": 1, "fair_value": 788.314763, "relative_strength": -2.950881, "rate_of_change": 0.1378498835565188, "market_dynamics": 0.348074, "expectation": {"probability": 49.8924, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 904.694841, "high": 911.431946, "low": 892.183119, "close": 905.657288, "volume": 7100}, "trend_line": 884.353436, "activity_lines": {"activity_5": 900.460099, "activity_10": 890.835685, "activity_20": 885.798907, "activity_30": 886.295553}, "trend_signal": 1, "fair_value": 789.329012, "relative_strength": -5.271448, "rate_of_change": 0.20016910065397725, "market_dynamics": 0.57102, "expectation": {"probability": 51.7229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 902.76997, "high": 923.94365, "low": 896.032903, "close": 904.694824, "volume": 7400}, "trend_line": 886.088021, "activity_lines": {"activity_5": 903.732393, "activity_10": 894.440463, "activity_20": 887.691708, "activity_30": 887.607901}, "trend_signal": 1, "fair_value": 790.309807, "relative_strength": -8.591896, "rate_of_change": 0.19614160237175107, "market_dynamics": 0.673173, "expectation": {"probability": 50.9754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 919.131449, "high": 919.131449, "low": 883.521127, "close": 897.957764, "volume": 20100}, "trend_line": 887.074556, "activity_lines": {"activity_5": 902.898283, "activity_10": 896.347849, "activity_20": 889.144537, "activity_30": 888.373691}, "trend_signal": 1, "fair_value": 791.291072, "relative_strength": -7.547719, "rate_of_change": 0.11133600462024566, "market_dynamics": 0.675758, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 902.76997, "high": 909.50708, "low": 897.957764, "close": 909.50708, "volume": 5800}, "trend_line": 887.984174, "activity_lines": {"activity_5": 904.823177, "activity_10": 899.900139, "activity_20": 891.436068, "activity_30": 889.82095}, "trend_signal": 1, "fair_value": 792.313629, "relative_strength": -6.437208, "rate_of_change": 0.10254132460992638, "market_dynamics": 0.678362, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 911.431954, "high": 943.192519, "low": 905.657306, "close": 919.13147, "volume": 27700}, "trend_line": 889.922843, "activity_lines": {"activity_5": 909.50706, "activity_10": 904.502359, "activity_20": 894.437969, "activity_30": 891.830453}, "trend_signal": 1, "fair_value": 793.408795, "relative_strength": -5.930913, "rate_of_change": 0.2183224720399004, "market_dynamics": 0.833369, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 933.568115, "high": 939.342736, "low": 903.732422, "close": 903.732422, "volume": 99800}, "trend_line": 890.978695, "activity_lines": {"activity_5": 908.287972, "activity_10": 905.569798, "activity_20": 895.776223, "activity_30": 892.721394}, "trend_signal": 1, "fair_value": 794.410706, "relative_strength": -10.870427, "rate_of_change": 0.11864534193107264, "market_dynamics": 0.901452, "expectation": {"probability": 51.6037, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 905.657273, "high": 952.816913, "low": 905.657273, "close": 928.755859, "volume": 35700}, "trend_line": 892.807076, "activity_lines": {"activity_5": 915.538354, "activity_10": 910.626985, "activity_20": 899.438082, "activity_30": 895.15863}, "trend_signal": 1, "fair_value": 795.583937, "relative_strength": -8.805929, "rate_of_change": 0.20521040629372578, "market_dynamics": 1.057267, "expectation": {"probability": 50.1743, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 926.831004, "high": 938.380305, "low": 925.868541, "close": 935.492981, "volume": 12300}, "trend_line": 894.706063, "activity_lines": {"activity_5": 923.430375, "activity_10": 915.964162, "activity_20": 903.581164, "activity_30": 897.912559}, "trend_signal": 1, "fair_value": 797.116862, "relative_strength": -8.697273, "rate_of_change": 0.21269847104123085, "market_dynamics": 1.182821, "expectation": {"probability": 50.992, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 931.643226, "high": 941.267639, "low": 922.018799, "close": 938.38031, "volume": 80600}, "trend_line": 895.407989, "activity_lines": {"activity_5": 929.782491, "activity_10": 920.846368, "activity_20": 907.77466, "activity_30": 900.730253}, "trend_signal": 1, "fair_value": 798.580982, "relative_strength": -9.090343, "rate_of_change": 0.07845325174688923, "market_dynamics": 1.306407, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 938.380295, "high": 973.990626, "low": 922.981233, "close": 938.38031, "volume": 30400}, "trend_line": 896.417845, "activity_lines": {"activity_5": 934.209725, "activity_10": 925.081112, "activity_20": 911.693173, "activity_30": 903.502661}, "trend_signal": 1, "fair_value": 800.088759, "relative_strength": -13.324214, "rate_of_change": 0.11278166069612913, "market_dynamics": 1.457226, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 938.380303, "high": 1021.150264, "low": 938.380303, "close": 945.117371, "volume": 28100}, "trend_line": 897.251961, "activity_lines": {"activity_5": 939.59939, "activity_10": 929.980811, "activity_20": 915.98291, "activity_30": 906.644565}, "trend_signal": 1, "fair_value": 801.672464, "relative_strength": -11.606273, "rate_of_change": 0.09304991022350682, "market_dynamics": 1.533993, "expectation": {"probability": 51.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 959.553994, "high": 984.577489, "low": 947.042257, "close": 960.516418, "volume": 26500}, "trend_line": 897.701101, "activity_lines": {"activity_5": 947.363074, "activity_10": 936.962879, "activity_20": 921.413827, "activity_30": 910.726143}, "trend_signal": 1, "fair_value": 803.234827, "relative_strength": -13.073869, "rate_of_change": 0.050057288200225286, "market_dynamics": 1.655849, "expectation": {"probability": 52.2774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 972.065766, "high": 987.464827, "low": 922.981206, "close": 925.86853, "volume": 38600}, "trend_line": 900.460099, "activity_lines": {"activity_5": 941.460091, "activity_10": 936.630394, "activity_20": 923.155385, "activity_30": 912.543397}, "trend_signal": 1, "fair_value": 804.864309, "relative_strength": -20.850652, "rate_of_change": 0.30734038277625103, "market_dynamics": 1.316898, "expectation": {"probability": 53.4691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 925.868548, "high": 961.478877, "low": 925.868548, "close": 943.192505, "volume": 15400}, "trend_line": 903.026609, "activity_lines": {"activity_5": 941.973397, "activity_10": 938.940254, "activity_20": 926.294778, "activity_30": 915.300326}, "trend_signal": 1, "fair_value": 806.533902, "relative_strength": -15.708234, "rate_of_change": 0.28502206847923794, "market_dynamics": 1.102319, "expectation": {"probability": 52.4749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 943.192487, "high": 955.704266, "low": 927.793428, "close": 934.530518, "volume": 18700}, "trend_line": 904.919411, "activity_lines": {"activity_5": 939.27856, "activity_10": 939.062745, "activity_20": 928.26549, "activity_30": 917.332836}, "trend_signal": 1, "fair_value": 808.158882, "relative_strength": -16.384139, "rate_of_change": 0.20960644804210424, "market_dynamics": 0.763405, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 927.793464, "high": 932.605648, "low": 906.619754, "close": 912.394348, "volume": 46500}, "trend_line": 905.625201, "activity_lines": {"activity_5": 929.461654, "activity_10": 934.880495, "activity_20": 927.862179, "activity_30": 917.81509}, "trend_signal": 1, "fair_value": 809.723819, "relative_strength": -15.158787, "rate_of_change": 0.07799479063224328, "market_dynamics": 0.210258, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 912.394359, "high": 936.455396, "low": 908.544588, "close": 922.981201, "volume": 7800}, "trend_line": 906.55556, "activity_lines": {"activity_5": 925.355233, "activity_10": 932.465638, "activity_20": 928.279234, "activity_30": 918.934832}, "trend_signal": 1, "fair_value": 811.274765, "relative_strength": -16.675587, "rate_of_change": 0.10273112971820524, "market_dynamics": -0.062134, "expectation": {"probability": 53.0742, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 928.755873, "high": 935.492943, "low": 912.394369, "close": 925.86853, "volume": 20800}, "trend_line": 907.806734, "activity_lines": {"activity_5": 924.713603, "activity_10": 930.680744, "activity_20": 928.751287, "activity_30": 920.18083}, "trend_signal": 1, "fair_value": 812.871505, "relative_strength": -16.581739, "rate_of_change": 0.1380140451623276, "market_dynamics": -0.398713, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 930.68076, "high": 946.079822, "low": 904.694861, "close": 914.319275, "volume": 40500}, "trend_line": 908.929584, "activity_lines": {"activity_5": 920.222221, "activity_10": 926.970975, "activity_20": 927.91259, "activity_30": 920.600994}, "trend_signal": 1, "fair_value": 814.448782, "relative_strength": -17.917738, "rate_of_change": 0.12368822106578153, "market_dynamics": -0.652351, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 918.169039, "high": 955.70423, "low": 916.244156, "close": 949.929565, "volume": 37700}, "trend_line": 911.207361, "activity_lines": {"activity_5": 929.525818, "activity_10": 930.173278, "activity_20": 930.410353, "activity_30": 923.246154}, "trend_signal": 1, "fair_value": 816.221587, "relative_strength": -12.198977, "rate_of_change": 0.25059994086406745, "market_dynamics": -0.523411, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 952.816901, "high": 995.164358, "low": 933.568075, "close": 989.389709, "volume": 29800}, "trend_line": 914.960882, "activity_lines": {"activity_5": 950.956193, "activity_10": 940.340165, "activity_20": 936.46457, "activity_30": 928.290177}, "trend_signal": 1, "fair_value": 818.225514, "relative_strength": -10.618799, "rate_of_change": 0.41192830091722427, "market_dynamics": -0.193222, "expectation": {"probability": 53.9237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 986.502334, "high": 1008.638531, "low": 962.441301, "close": 986.50238, "volume": 10200}, "trend_line": 918.553998, "activity_lines": {"activity_5": 966.291101, "activity_10": 949.177133, "activity_20": 941.845078, "activity_30": 932.905757}, "trend_signal": 1, "fair_value": 820.227304, "relative_strength": -9.974458, "rate_of_change": 0.392707062202033, "market_dynamics": 0.070459, "expectation": {"probability": 53.6911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1004.788733, "high": 1041.361513, "low": 979.76525, "close": 1030.774658, "volume": 21400}, "trend_line": 923.815344, "activity_lines": {"activity_5": 992.148689, "activity_10": 965.591133, "activity_20": 951.052433, "activity_30": 940.1458}, "trend_signal": 1, "fair_value": 822.474691, "relative_strength": -8.678518, "rate_of_change": 0.5727857057348525, "market_dynamics": 0.542193, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1055.798093, "high": 1151.079873, "low": 1015.375559, "close": 1150.117432, "volume": 37400}, "trend_line": 933.118945, "activity_lines": {"activity_5": 1050.793461, "activity_10": 1001.796435, "activity_20": 970.993305, "activity_30": 954.745935}, "trend_signal": 1, "fair_value": 825.285187, "relative_strength": -1.802692, "rate_of_change": 1.0070844850570129, "market_dynamics": 1.003494, "expectation": {"probability": 52.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.6808, "high": 1149.154979, "low": 1085.633815, "close": 1098.145508, "volume": 14100}, "trend_line": 940.433498, "activity_lines": {"activity_5": 1076.394381, "activity_10": 1024.790026, "activity_20": 984.838707, "activity_30": 965.39281}, "trend_signal": 1, "fair_value": 827.664304, "relative_strength": -5.971979, "rate_of_change": 0.7838821662762331, "market_dynamics": 1.134704, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1112.582111, "high": 1112.582111, "low": 992.27702, "close": 1004.788757, "volume": 25600}, "trend_line": 944.828648, "activity_lines": {"activity_5": 1060.995321, "activity_10": 1027.834843, "activity_20": 988.940542, "activity_30": 969.544762}, "trend_signal": 1, "fair_value": 829.472265, "relative_strength": -12.853511, "rate_of_change": 0.4673536203620065, "market_dynamics": 1.150025, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1000.938979, "high": 1080.821655, "low": 1000.938979, "close": 1068.309814, "volume": 20900}, "trend_line": 951.21284, "activity_lines": {"activity_5": 1065.743343, "activity_10": 1040.749045, "activity_20": 998.61078, "activity_30": 977.511289}, "trend_signal": 1, "fair_value": 831.687412, "relative_strength": -8.730495, "rate_of_change": 0.675698393937774, "market_dynamics": 1.078422, "expectation": {"probability": 52.8221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1126.056298, "high": 1134.718338, "low": 1059.64794, "close": 1077.934326, "volume": 23300}, "trend_line": 957.757442, "activity_lines": {"activity_5": 1068.245707, "activity_10": 1052.770821, "activity_20": 1008.533097, "activity_30": 985.686869}, "trend_signal": 1, "fair_value": 834.078852, "relative_strength": -11.99361, "rate_of_change": 0.6880270876074318, "market_dynamics": 0.812576, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1049.06102, "high": 1077.93434, "low": 1028.849752, "close": 1050.023438, "volume": 10600}, "trend_line": 962.665891, "activity_lines": {"activity_5": 1058.300464, "activity_10": 1056.953056, "activity_20": 1015.118941, "activity_30": 991.639513}, "trend_signal": 1, "fair_value": 836.073096, "relative_strength": -13.784104, "rate_of_change": 0.5124939556460287, "market_dynamics": 0.608605, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1078.896787, "high": 1078.896787, "low": 1015.375597, "close": 1030.774658, "volume": 27300}, "trend_line": 966.772308, "activity_lines": {"activity_5": 1048.611894, "activity_10": 1055.168165, "activity_20": 1019.339934, "activity_30": 996.033627}, "trend_signal": 1, "fair_value": 837.883924, "relative_strength": -17.824282, "rate_of_change": 0.42656720658652325, "market_dynamics": 0.599235, "expectation": {"probability": 53.942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1059.647947, "high": 1133.755932, "low": 1013.450761, "close": 1055.798096, "volume": 40500}, "trend_line": 971.777002, "activity_lines": {"activity_5": 1051.755859, "activity_10": 1056.463079, "activity_20": 1025.504139, "activity_30": 1001.777227}, "trend_signal": 1, "fair_value": 839.860614, "relative_strength": -10.466783, "rate_of_change": 0.5176703923546894, "market_dynamics": 0.572418, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.563404, "high": 1070.234794, "low": 992.277018, "close": 1049.061035, "volume": 14300}, "trend_line": 976.589209, "activity_lines": {"activity_5": 1049.253516, "activity_10": 1055.325648, "activity_20": 1030.499667, "activity_30": 1006.763293}, "trend_signal": 1, "fair_value": 841.875974, "relative_strength": -7.640549, "rate_of_change": 0.495196633599685, "market_dynamics": 0.352719, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1039.436651, "high": 1061.572801, "low": 1030.774619, "close": 1031.737061, "volume": 6300}, "trend_line": 981.048519, "activity_lines": {"activity_5": 1042.259766, "activity_10": 1049.900973, "activity_20": 1033.423653, "activity_30": 1010.321219}, "trend_signal": 1, "fair_value": 843.834853, "relative_strength": -7.978101, "rate_of_change": 0.456620855412306, "market_dynamics": 0.16738, "expectation": {"probability": 54.2787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1015.375617, "high": 1051.948364, "low": 1007.676086, "close": 1025.0, "volume": 5600}, "trend_line": 984.898283, "activity_lines": {"activity_5": 1036.100147, "activity_10": 1043.23388, "activity_20": 1035.201878, "activity_30": 1013.156799}, "trend_signal": 1, "fair_value": 845.736314, "relative_strength": -8.048895, "rate_of_change": 0.3924132115223076, "market_dynamics": -0.124601, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1014.0, "high": 1061.0, "low": 988.0, "close": 1035.0, "volume": 31500}, "trend_line": 988.760567, "activity_lines": {"activity_5": 1034.94209, "activity_10": 1040.659831, "activity_20": 1037.542924, "activity_30": 1016.389167}, "trend_signal": 1, "fair_value": 847.747429, "relative_strength": -6.242931, "rate_of_change": 0.39215054657578735, "market_dynamics": -0.38641, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1064.0, "high": 1077.0, "low": 1020.0, "close": 1024.0, "volume": 15400}, "trend_line": 992.769486, "activity_lines": {"activity_5": 1029.835677, "activity_10": 1037.233882, "activity_20": 1038.357925, "activity_30": 1018.662679}, "trend_signal": 1, "fair_value": 849.602622, "relative_strength": -12.803105, "rate_of_change": 0.40544891592546606, "market_dynamics": -0.573008, "expectation": {"probability": 54.8074, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1054.0, "high": 1054.0, "low": 1020.0, "close": 1033.0, "volume": 6400}, "trend_line": 996.244291, "activity_lines": {"activity_5": 1029.849137, "activity_10": 1035.095002, "activity_20": 1039.498613, "activity_30": 1021.258196}, "trend_signal": 1, "fair_value": 851.578141, "relative_strength": -13.75943, "rate_of_change": 0.3500112613251639, "market_dynamics": -0.70756, "expectation": {"probability": 52.8291, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1033.0, "high": 1046.0, "low": 1016.0, "close": 1031.0, "volume": 3000}, "trend_line": 999.427858, "activity_lines": {"activity_5": 1030.266667, "activity_10": 1033.234482, "activity_20": 1039.924926, "activity_30": 1023.5005}, "trend_signal": 1, "fair_value": 853.438347, "relative_strength": -15.100769, "rate_of_change": 0.3195568625848255, "market_dynamics": -0.768442, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1031.0, "high": 1049.0, "low": 1031.0, "close": 1049.0, "volume": 600}, "trend_line": 1003.115181, "activity_lines": {"activity_5": 1036.733333, "activity_10": 1035.50004, "activity_20": 1041.564899, "activity_30": 1026.698703}, "trend_signal": 1, "fair_value": 855.408245, "relative_strength": -12.773123, "rate_of_change": 0.36894338800790083, "market_dynamics": -0.897223, "expectation": {"probability": 52.137, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1047.0, "high": 1060.0, "low": 1033.0, "close": 1033.0, "volume": 2300}, "trend_line": 1006.269171, "activity_lines": {"activity_5": 1036.266667, "activity_10": 1034.875115, "activity_20": 1041.039725, "activity_30": 1028.626756}, "trend_signal": 1, "fair_value": 857.395152, "relative_strength": -17.923634, "rate_of_change": 0.3144195262657501, "market_dynamics": -0.83233, "expectation": {"probability": 54.9292, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1033.0, "high": 1194.0, "low": 1033.0, "close": 1172.0, "volume": 36500}, "trend_line": 1013.831925, "activity_lines": {"activity_5": 1082.266667, "activity_10": 1059.482457, "activity_20": 1053.357074, "activity_30": 1039.319067}, "trend_signal": 1, "fair_value": 860.301554, "relative_strength": -4.513536, "rate_of_change": 0.7515637185311252, "market_dynamics": -0.276366, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1169.0, "high": 1236.0, "low": 1169.0, "close": 1193.0, "volume": 18400}, "trend_line": 1021.581378, "activity_lines": {"activity_5": 1125.4, "activity_10": 1085.795219, "activity_20": 1066.804849, "activity_30": 1050.878298}, "trend_signal": 1, "fair_value": 863.336878, "relative_strength": -5.318591, "rate_of_change": 0.7643725561315321, "market_dynamics": 0.262014, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1196.0, "high": 1262.0, "low": 1193.0, "close": 1221.0, "volume": 19100}, "trend_line": 1031.419094, "activity_lines": {"activity_5": 1167.2, "activity_10": 1114.581818, "activity_20": 1081.935969, "activity_30": 1063.744015}, "trend_signal": 1, "fair_value": 866.602934, "relative_strength": -7.044121, "rate_of_change": 0.9629889710068809, "market_dynamics": 0.841523, "expectation": {"probability": 53.0901, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/", "share_image": "https://sharemaestro.com/terminal/618f9e23-6867-469f-9ed5-39ad6fd089c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}