{"ticker": {"uuid": "618ffad6-cd0f-48c9-9e01-bfe86d2cea3b", "symbol": "LPLI", "name": "PT Star Pacific Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LPLI fell 17.24%, moving from 290.00 to 240.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.34 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 47.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.00"}, {"label": "12-Week Change", "value": "-17.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.34"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 276.0, "low": 240.0, "close": 240.0, "volume": 579200}, "trend_line": 350.933333, "activity_lines": {"activity_5": 263.466667, "activity_10": 280.945455, "activity_20": 293.961905, "activity_30": 315.062366}, "trend_signal": 0, "fair_value": 293.480769, "relative_strength": -19.343462, "rate_of_change": -2.7705947568993303, "market_dynamics": -0.315289, "expectation": {"probability": 47.1042, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 248.0, "high": 266.0, "low": 248.0, "close": 260.0, "volume": 439300}, "trend_line": 267.4, "activity_lines": {"activity_5": 253.866667, "activity_10": 253.2, "activity_20": 257.104762, "activity_30": 261.591398}, "trend_signal": 0, "fair_value": 214.967949, "relative_strength": -0.912713, "rate_of_change": -0.34782596316500297, "market_dynamics": -0.476903, "expectation": {"probability": 39.7635, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 260.0, "high": 260.0, "low": 238.0, "close": 244.0, "volume": 188200}, "trend_line": 266.466667, "activity_lines": {"activity_5": 251.066667, "activity_10": 251.272727, "activity_20": 255.447619, "activity_30": 260.08172}, "trend_signal": 0, "fair_value": 216.032051, "relative_strength": -6.168814, "rate_of_change": -0.3490400149588649, "market_dynamics": -0.677024, "expectation": {"probability": 44.1847, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 244.0, "high": 258.0, "low": 240.0, "close": 250.0, "volume": 399700}, "trend_line": 265.466667, "activity_lines": {"activity_5": 250.133333, "activity_10": 250.836364, "activity_20": 254.428571, "activity_30": 259.019355}, "trend_signal": 0, "fair_value": 217.128205, "relative_strength": -4.738527, "rate_of_change": -0.375281460626368, "market_dynamics": -0.46203, "expectation": {"probability": 38.642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.0, "high": 262.0, "low": 242.0, "close": 248.0, "volume": 2229100}, "trend_line": 264.333333, "activity_lines": {"activity_5": 249.333333, "activity_10": 250.327273, "activity_20": 253.371429, "activity_30": 257.892473}, "trend_signal": 0, "fair_value": 218.25641, "relative_strength": -5.636671, "rate_of_change": -0.4269213957472073, "market_dynamics": -0.173714, "expectation": {"probability": 44.2467, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 248.0, "high": 270.0, "low": 248.0, "close": 254.0, "volume": 976900}, "trend_line": 263.666667, "activity_lines": {"activity_5": 250.666667, "activity_10": 250.945455, "activity_20": 253.028571, "activity_30": 257.225806}, "trend_signal": 0, "fair_value": 219.391026, "relative_strength": -2.669821, "rate_of_change": -0.25220655769507655, "market_dynamics": -0.071563, "expectation": {"probability": 38.7668, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 256.0, "high": 256.0, "low": 244.0, "close": 252.0, "volume": 344300}, "trend_line": 262.6, "activity_lines": {"activity_5": 250.933333, "activity_10": 251.127273, "activity_20": 252.609524, "activity_30": 256.473118}, "trend_signal": 0, "fair_value": 220.519231, "relative_strength": -3.805768, "rate_of_change": -0.40455132692218365, "market_dynamics": 0.158052, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 250.0, "high": 274.0, "low": 242.0, "close": 266.0, "volume": 2565300}, "trend_line": 261.866667, "activity_lines": {"activity_5": 256.4, "activity_10": 253.854545, "activity_20": 253.638095, "activity_30": 256.692473}, "trend_signal": 0, "fair_value": 221.737179, "relative_strength": 0.662529, "rate_of_change": -0.27925856816451483, "market_dynamics": 0.528959, "expectation": {"probability": 34.5415, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 268.0, "high": 340.0, "low": 252.0, "close": 318.0, "volume": 6636800}, "trend_line": 263.0, "activity_lines": {"activity_5": 277.733333, "activity_10": 265.6, "activity_20": 259.6, "activity_30": 260.313978}, "trend_signal": 0, "fair_value": 223.288462, "relative_strength": 17.434989, "rate_of_change": 0.43279009619043773, "market_dynamics": 0.902236, "expectation": {"probability": 34.9675, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 318.0, "high": 328.0, "low": 274.0, "close": 298.0, "volume": 2267400}, "trend_line": 263.466667, "activity_lines": {"activity_5": 287.866667, "activity_10": 272.690909, "activity_20": 263.438095, "activity_30": 262.572043}, "trend_signal": 0, "fair_value": 224.711538, "relative_strength": 9.649971, "rate_of_change": 0.17743992395436223, "market_dynamics": 1.126375, "expectation": {"probability": 43.1703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 300.0, "high": 310.0, "low": 290.0, "close": 298.0, "volume": 993900}, "trend_line": 264.266667, "activity_lines": {"activity_5": 294.666667, "activity_10": 278.909091, "activity_20": 267.07619, "activity_30": 264.8}, "trend_signal": 1, "fair_value": 226.134615, "relative_strength": 9.232612, "rate_of_change": 0.303643724312196, "market_dynamics": 1.433524, "expectation": {"probability": 41.5177, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 300.0, "high": 302.0, "low": 254.0, "close": 262.0, "volume": 1417000}, "trend_line": 263.933333, "activity_lines": {"activity_5": 286.533333, "activity_10": 277.672727, "activity_20": 267.133333, "activity_30": 264.653763}, "trend_signal": 1, "fair_value": 227.326923, "relative_strength": -3.251761, "rate_of_change": -0.12613546906389803, "market_dynamics": 1.21496, "expectation": {"probability": 51.3766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 262.0, "high": 266.0, "low": 240.0, "close": 256.0, "volume": 931200}, "trend_line": 263.866667, "activity_lines": {"activity_5": 275.733333, "activity_10": 275.309091, "activity_20": 266.580952, "activity_30": 264.141935}, "trend_signal": 1, "fair_value": 228.480769, "relative_strength": -5.758391, "rate_of_change": -0.02525865120643852, "market_dynamics": 0.807204, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 260.0, "high": 260.0, "low": 220.0, "close": 236.0, "volume": 2116600}, "trend_line": 262.333333, "activity_lines": {"activity_5": 258.933333, "activity_10": 269.090909, "activity_20": 264.171429, "activity_30": 262.344086}, "trend_signal": 0, "fair_value": 229.50641, "relative_strength": -12.550659, "rate_of_change": -0.5811018183664801, "market_dynamics": 0.39347, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 236.0, "high": 250.0, "low": 232.0, "close": 240.0, "volume": 953100}, "trend_line": 261.066667, "activity_lines": {"activity_5": 248.933333, "activity_10": 263.854545, "activity_20": 262.285714, "activity_30": 260.903226}, "trend_signal": 0, "fair_value": 230.557692, "relative_strength": -11.273518, "rate_of_change": -0.48284599807222617, "market_dynamics": -0.026628, "expectation": {"probability": 41.2182, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 242.0, "high": 250.0, "low": 228.0, "close": 234.0, "volume": 1004600}, "trend_line": 259.6, "activity_lines": {"activity_5": 240.8, "activity_10": 257.672727, "activity_20": 259.87619, "activity_30": 259.156989}, "trend_signal": 0, "fair_value": 231.544872, "relative_strength": -14.116075, "rate_of_change": -0.5617978797729749, "market_dynamics": -0.334272, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 234.0, "high": 248.0, "low": 224.0, "close": 236.0, "volume": 600300}, "trend_line": 258.266667, "activity_lines": {"activity_5": 237.6, "activity_10": 252.218182, "activity_20": 257.733333, "activity_30": 257.634409}, "trend_signal": 0, "fair_value": 232.487179, "relative_strength": -12.463709, "rate_of_change": -0.5136105546995526, "market_dynamics": -0.525882, "expectation": {"probability": 41.1933, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 238.0, "high": 240.0, "low": 222.0, "close": 230.0, "volume": 257600}, "trend_line": 257.2, "activity_lines": {"activity_5": 234.133333, "activity_10": 245.963636, "activity_20": 255.095238, "activity_30": 255.810753}, "trend_signal": 0, "fair_value": 233.429487, "relative_strength": -15.094498, "rate_of_change": -0.41300993751547327, "market_dynamics": -0.698485, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 232.0, "high": 240.0, "low": 228.0, "close": 232.0, "volume": 145700}, "trend_line": 255.866667, "activity_lines": {"activity_5": 233.066667, "activity_10": 240.727273, "activity_20": 252.704762, "activity_30": 254.184946}, "trend_signal": 0, "fair_value": 234.403846, "relative_strength": -14.508213, "rate_of_change": -0.5184031881803973, "market_dynamics": -0.799597, "expectation": {"probability": 42.3048, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 234.0, "high": 240.0, "low": 230.0, "close": 230.0, "volume": 115900}, "trend_line": 255.0, "activity_lines": {"activity_5": 231.6, "activity_10": 236.690909, "activity_20": 250.266667, "activity_30": 252.516129}, "trend_signal": 0, "fair_value": 235.326923, "relative_strength": -13.973354, "rate_of_change": -0.3387182121694682, "market_dynamics": -0.843774, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 230.0, "high": 240.0, "low": 228.0, "close": 232.0, "volume": 255900}, "trend_line": 253.866667, "activity_lines": {"activity_5": 231.466667, "activity_10": 234.254545, "activity_20": 248.114286, "activity_30": 251.032258}, "trend_signal": 0, "fair_value": 236.307692, "relative_strength": -12.308127, "rate_of_change": -0.44444431372548754, "market_dynamics": -0.864106, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 230.0, "high": 234.0, "low": 226.0, "close": 232.0, "volume": 135500}, "trend_line": 253.133333, "activity_lines": {"activity_5": 231.466667, "activity_10": 233.018182, "activity_20": 246.038095, "activity_30": 249.621505}, "trend_signal": 0, "fair_value": 237.25, "relative_strength": -12.511205, "rate_of_change": -0.28886580844424664, "market_dynamics": -0.846659, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 228.0, "high": 234.0, "low": 228.0, "close": 230.0, "volume": 35400}, "trend_line": 251.933333, "activity_lines": {"activity_5": 231.066667, "activity_10": 231.963636, "activity_20": 243.904762, "activity_30": 248.129032}, "trend_signal": 0, "fair_value": 238.179487, "relative_strength": -12.053823, "rate_of_change": -0.4740584678352055, "market_dynamics": -0.901347, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.0, "high": 234.0, "low": 226.0, "close": 232.0, "volume": 81200}, "trend_line": 250.8, "activity_lines": {"activity_5": 231.333333, "activity_10": 231.745455, "activity_20": 242.028571, "activity_30": 246.843011}, "trend_signal": 0, "fair_value": 239.173077, "relative_strength": -9.808053, "rate_of_change": -0.4498543271366133, "market_dynamics": -0.925714, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 236.0, "high": 256.0, "low": 202.0, "close": 242.0, "volume": 926200}, "trend_line": 250.533333, "activity_lines": {"activity_5": 234.933333, "activity_10": 233.418182, "activity_20": 241.190476, "activity_30": 246.275269}, "trend_signal": 0, "fair_value": 240.217949, "relative_strength": -6.196729, "rate_of_change": -0.10632655502392839, "market_dynamics": -0.807113, "expectation": {"probability": 41.7096, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.0, "high": 242.0, "low": 226.0, "close": 240.0, "volume": 171400}, "trend_line": 250.2, "activity_lines": {"activity_5": 237.066667, "activity_10": 234.690909, "activity_20": 240.190476, "activity_30": 245.595699}, "trend_signal": 0, "fair_value": 241.224359, "relative_strength": -7.050912, "rate_of_change": -0.13304936153945246, "market_dynamics": -0.666711, "expectation": {"probability": 51.3247, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.0, "high": 252.0, "low": 226.0, "close": 236.0, "volume": 88600}, "trend_line": 249.666667, "activity_lines": {"activity_5": 237.333333, "activity_10": 235.127273, "activity_20": 238.87619, "activity_30": 244.67957}, "trend_signal": 0, "fair_value": 242.217949, "relative_strength": -10.533931, "rate_of_change": -0.2131626698641083, "market_dynamics": -0.455242, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 236.0, "high": 242.0, "low": 230.0, "close": 236.0, "volume": 133300}, "trend_line": 249.466667, "activity_lines": {"activity_5": 237.333333, "activity_10": 235.563636, "activity_20": 237.638095, "activity_30": 243.797849}, "trend_signal": 0, "fair_value": 243.198718, "relative_strength": -10.706597, "rate_of_change": -0.08010680897181546, "market_dynamics": -0.149948, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 242.0, "high": 248.0, "low": 232.0, "close": 244.0, "volume": 510000}, "trend_line": 248.866667, "activity_lines": {"activity_5": 239.6, "activity_10": 237.345455, "activity_20": 237.304762, "activity_30": 243.445161}, "trend_signal": 0, "fair_value": 244.205128, "relative_strength": -8.06063, "rate_of_change": -0.24051309428044523, "market_dynamics": 0.103299, "expectation": {"probability": 43.2306, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 244.0, "high": 244.0, "low": 220.0, "close": 230.0, "volume": 144100}, "trend_line": 248.2, "activity_lines": {"activity_5": 236.4, "activity_10": 236.363636, "activity_20": 235.990476, "activity_30": 242.227957}, "trend_signal": 0, "fair_value": 245.134615, "relative_strength": -14.069413, "rate_of_change": -0.267881194390737, "market_dynamics": 0.20818, "expectation": {"probability": 48.9199, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.0, "high": 236.0, "low": 222.0, "close": 232.0, "volume": 106000}, "trend_line": 247.666667, "activity_lines": {"activity_5": 234.666667, "activity_10": 235.745455, "activity_20": 235.190476, "activity_30": 241.182796}, "trend_signal": 0, "fair_value": 246.044872, "relative_strength": -13.280004, "rate_of_change": -0.21488033843674414, "market_dynamics": 0.309595, "expectation": {"probability": 43.4088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 234.0, "high": 238.0, "low": 226.0, "close": 230.0, "volume": 280200}, "trend_line": 246.666667, "activity_lines": {"activity_5": 232.8, "activity_10": 234.763636, "activity_20": 234.514286, "activity_30": 240.043011}, "trend_signal": 0, "fair_value": 246.99359, "relative_strength": -14.137298, "rate_of_change": -0.4037685055130976, "market_dynamics": 0.309689, "expectation": {"probability": 48.5112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.0, "high": 246.0, "low": 230.0, "close": 234.0, "volume": 108500}, "trend_line": 246.333333, "activity_lines": {"activity_5": 232.666667, "activity_10": 234.545455, "activity_20": 234.371429, "activity_30": 239.225806}, "trend_signal": 0, "fair_value": 247.935897, "relative_strength": -12.713025, "rate_of_change": -0.13513540522278164, "market_dynamics": 0.200369, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 234.0, "high": 240.0, "low": 224.0, "close": 230.0, "volume": 556600}, "trend_line": 245.666667, "activity_lines": {"activity_5": 231.333333, "activity_10": 233.527273, "activity_20": 233.952381, "activity_30": 238.172043}, "trend_signal": 0, "fair_value": 248.865385, "relative_strength": -14.69505, "rate_of_change": -0.2706357243175127, "market_dynamics": 0.244249, "expectation": {"probability": 48.533, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.0, "high": 234.0, "low": 226.0, "close": 234.0, "volume": 366400}, "trend_line": 245.2, "activity_lines": {"activity_5": 232.266667, "activity_10": 233.272727, "activity_20": 233.942857, "activity_30": 237.419355}, "trend_signal": 0, "fair_value": 249.788462, "relative_strength": -11.596679, "rate_of_change": -0.18995942986437028, "market_dynamics": 0.290349, "expectation": {"probability": 43.2225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 228.0, "volume": 355400}, "trend_line": 244.333333, "activity_lines": {"activity_5": 230.933333, "activity_10": 232.072727, "activity_20": 233.390476, "activity_30": 236.309677}, "trend_signal": 0, "fair_value": 250.698718, "relative_strength": -13.267526, "rate_of_change": -0.3534530995105947, "market_dynamics": 0.241653, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 232.0, "high": 234.0, "low": 224.0, "close": 230.0, "volume": 39100}, "trend_line": 243.6, "activity_lines": {"activity_5": 230.533333, "activity_10": 231.454545, "activity_20": 233.057143, "activity_30": 235.384946}, "trend_signal": 0, "fair_value": 251.615385, "relative_strength": -11.019912, "rate_of_change": -0.30013628963184324, "market_dynamics": 0.14091, "expectation": {"probability": 43.3249, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 230.0, "high": 232.0, "low": 224.0, "close": 226.0, "volume": 117800}, "trend_line": 242.266667, "activity_lines": {"activity_5": 228.8, "activity_10": 230.218182, "activity_20": 232.371429, "activity_30": 234.249462}, "trend_signal": 0, "fair_value": 252.519231, "relative_strength": -13.381755, "rate_of_change": -0.5473452380952306, "market_dynamics": -0.05272, "expectation": {"probability": 47.8498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 228.0, "high": 246.0, "low": 226.0, "close": 232.0, "volume": 32600}, "trend_line": 239.4, "activity_lines": {"activity_5": 229.6, "activity_10": 230.254545, "activity_20": 232.27619, "activity_30": 233.587097}, "trend_signal": 0, "fair_value": 253.455128, "relative_strength": -10.653828, "rate_of_change": -1.1832692608925877, "market_dynamics": -0.187236, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 232.0, "high": 236.0, "low": 226.0, "close": 232.0, "volume": 67300}, "trend_line": 237.2, "activity_lines": {"activity_5": 230.266667, "activity_10": 230.509091, "activity_20": 232.180952, "activity_30": 233.109677}, "trend_signal": 0, "fair_value": 254.391026, "relative_strength": -11.57489, "rate_of_change": -0.9189640768588208, "market_dynamics": -0.169829, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 226.0, "high": 234.0, "low": 226.0, "close": 230.0, "volume": 112800}, "trend_line": 234.933333, "activity_lines": {"activity_5": 230.4, "activity_10": 230.363636, "activity_20": 231.885714, "activity_30": 232.645161}, "trend_signal": 0, "fair_value": 255.301282, "relative_strength": -11.463521, "rate_of_change": -0.9555931703203979, "market_dynamics": -0.058281, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.0, "high": 232.0, "low": 220.0, "close": 232.0, "volume": 730900}, "trend_line": 233.933333, "activity_lines": {"activity_5": 231.066667, "activity_10": 230.618182, "activity_20": 231.790476, "activity_30": 232.455914}, "trend_signal": 0, "fair_value": 256.141026, "relative_strength": -10.616953, "rate_of_change": -0.4256526680273165, "market_dynamics": 0.338313, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 220.0, "high": 236.0, "low": 220.0, "close": 234.0, "volume": 64300}, "trend_line": 233.2, "activity_lines": {"activity_5": 232.266667, "activity_10": 231.2, "activity_20": 231.885714, "activity_30": 232.460215}, "trend_signal": 0, "fair_value": 256.621795, "relative_strength": -10.331184, "rate_of_change": -0.31347948178039936, "market_dynamics": 0.551833, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 234.0, "high": 234.0, "low": 222.0, "close": 228.0, "volume": 75300}, "trend_line": 232.933333, "activity_lines": {"activity_5": 230.933333, "activity_10": 230.690909, "activity_20": 231.390476, "activity_30": 232.124731}, "trend_signal": 0, "fair_value": 257.282051, "relative_strength": -11.655718, "rate_of_change": -0.11435120068609948, "market_dynamics": 0.622045, "expectation": {"probability": 48.1398, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 228.0, "high": 228.0, "low": 202.0, "close": 226.0, "volume": 440100}, "trend_line": 232.466667, "activity_lines": {"activity_5": 229.2, "activity_10": 229.854545, "activity_20": 230.72381, "activity_30": 231.677419}, "trend_signal": 0, "fair_value": 257.935897, "relative_strength": -12.282577, "rate_of_change": -0.20034315998904442, "market_dynamics": 0.664651, "expectation": {"probability": 47.6031, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.0, "high": 228.0, "low": 222.0, "close": 226.0, "volume": 33600}, "trend_line": 232.2, "activity_lines": {"activity_5": 227.866667, "activity_10": 229.163636, "activity_20": 230.133333, "activity_30": 231.260215}, "trend_signal": 0, "fair_value": 258.557692, "relative_strength": -11.150493, "rate_of_change": -0.11471192986133036, "market_dynamics": 0.404724, "expectation": {"probability": 46.1638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 228.0, "high": 228.0, "low": 200.0, "close": 224.0, "volume": 445900}, "trend_line": 231.8, "activity_lines": {"activity_5": 226.133333, "activity_10": 228.145455, "activity_20": 229.419048, "activity_30": 230.731183}, "trend_signal": 0, "fair_value": 259.179487, "relative_strength": -11.618109, "rate_of_change": -0.17226528854434853, "market_dynamics": 0.217972, "expectation": {"probability": 46.0129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 224.0, "high": 226.0, "low": 204.0, "close": 210.0, "volume": 1068000}, "trend_line": 231.133333, "activity_lines": {"activity_5": 220.266667, "activity_10": 224.690909, "activity_20": 227.428571, "activity_30": 229.324731}, "trend_signal": 0, "fair_value": 259.602564, "relative_strength": -14.476234, "rate_of_change": -0.2876044003451329, "market_dynamics": -0.073348, "expectation": {"probability": 46.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 210.0, "high": 236.0, "low": 198.0, "close": 202.0, "volume": 1060900}, "trend_line": 230.133333, "activity_lines": {"activity_5": 213.333333, "activity_10": 220.072727, "activity_20": 224.8, "activity_30": 227.445161}, "trend_signal": 0, "fair_value": 260.083333, "relative_strength": -16.75483, "rate_of_change": -0.43265070728677635, "market_dynamics": -0.451608, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.0, "high": 218.0, "low": 191.0, "close": 216.0, "volume": 650300}, "trend_line": 229.666667, "activity_lines": {"activity_5": 212.8, "activity_10": 218.545455, "activity_20": 223.704762, "activity_30": 226.533333}, "trend_signal": 0, "fair_value": 260.519231, "relative_strength": -11.984564, "rate_of_change": -0.20278070713033283, "market_dynamics": -0.609646, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 218.0, "high": 224.0, "low": 212.0, "close": 216.0, "volume": 306700}, "trend_line": 229.133333, "activity_lines": {"activity_5": 212.933333, "activity_10": 217.309091, "activity_20": 222.67619, "activity_30": 225.651613}, "trend_signal": 0, "fair_value": 261.051282, "relative_strength": -11.009857, "rate_of_change": -0.23222089951782007, "market_dynamics": -0.77659, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 218.0, "high": 236.0, "low": 210.0, "close": 234.0, "volume": 431900}, "trend_line": 229.2, "activity_lines": {"activity_5": 219.733333, "activity_10": 219.6, "activity_20": 223.438095, "activity_30": 225.965591}, "trend_signal": 0, "fair_value": 261.544872, "relative_strength": -6.325425, "rate_of_change": 0.0290952866294645, "market_dynamics": -0.42038, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 234.0, "high": 234.0, "low": 212.0, "close": 222.0, "volume": 18200}, "trend_line": 228.933333, "activity_lines": {"activity_5": 221.866667, "activity_10": 219.672727, "activity_20": 223.038095, "activity_30": 225.501075}, "trend_signal": 0, "fair_value": 261.884615, "relative_strength": -9.64271, "rate_of_change": -0.11634685863873648, "market_dynamics": -0.20309, "expectation": {"probability": 45.8802, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 222.0, "high": 240.0, "low": 212.0, "close": 228.0, "volume": 56100}, "trend_line": 228.8, "activity_lines": {"activity_5": 225.2, "activity_10": 221.054545, "activity_20": 223.266667, "activity_30": 225.44086}, "trend_signal": 0, "fair_value": 262.064103, "relative_strength": -3.513814, "rate_of_change": -0.058240972711471974, "market_dynamics": -0.000584, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 226.0, "high": 230.0, "low": 218.0, "close": 218.0, "volume": 53100}, "trend_line": 228.0, "activity_lines": {"activity_5": 223.466667, "activity_10": 220.618182, "activity_20": 222.552381, "activity_30": 224.744086}, "trend_signal": 0, "fair_value": 262.217949, "relative_strength": -6.497415, "rate_of_change": -0.3496503496503546, "market_dynamics": 0.148622, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 218.0, "high": 224.0, "low": 212.0, "close": 220.0, "volume": 154700}, "trend_line": 227.333333, "activity_lines": {"activity_5": 222.266667, "activity_10": 220.690909, "activity_20": 222.104762, "activity_30": 224.227957}, "trend_signal": 0, "fair_value": 262.307692, "relative_strength": -3.096105, "rate_of_change": -0.29239780701753937, "market_dynamics": -0.003551, "expectation": {"probability": 41.3682, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 202.0, "high": 220.0, "low": 199.0, "close": 220.0, "volume": 418500}, "trend_line": 226.8, "activity_lines": {"activity_5": 220.8, "activity_10": 220.872727, "activity_20": 221.695238, "activity_30": 223.754839}, "trend_signal": 0, "fair_value": 261.346154, "relative_strength": -4.866612, "rate_of_change": -0.23460395928827515, "market_dynamics": 0.096313, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 210.0, "high": 216.0, "low": 204.0, "close": 216.0, "volume": 147400}, "trend_line": 226.133333, "activity_lines": {"activity_5": 218.933333, "activity_10": 220.4, "activity_20": 220.952381, "activity_30": 223.058065}, "trend_signal": 0, "fair_value": 260.512821, "relative_strength": -8.62284, "rate_of_change": -0.29394488536156, "market_dynamics": 0.019298, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 218.0, "high": 228.0, "low": 200.0, "close": 220.0, "volume": 149800}, "trend_line": 225.333333, "activity_lines": {"activity_5": 218.8, "activity_10": 220.545455, "activity_20": 220.638095, "activity_30": 222.662366}, "trend_signal": 0, "fair_value": 260.320513, "relative_strength": -8.973836, "rate_of_change": -0.3537735854271351, "market_dynamics": 0.11839, "expectation": {"probability": 40.0688, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 222.0, "high": 230.0, "low": 216.0, "close": 226.0, "volume": 190500}, "trend_line": 225.2, "activity_lines": {"activity_5": 221.2, "activity_10": 221.454545, "activity_20": 220.952381, "activity_30": 222.705376}, "trend_signal": 0, "fair_value": 259.653846, "relative_strength": -6.967844, "rate_of_change": -0.059171449791683366, "market_dynamics": 0.267875, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.0, "high": 242.0, "low": 226.0, "close": 240.0, "volume": 206300}, "trend_line": 225.466667, "activity_lines": {"activity_5": 227.733333, "activity_10": 224.727273, "activity_20": 222.628571, "activity_30": 223.660215}, "trend_signal": 0, "fair_value": 258.884615, "relative_strength": 0.020154, "rate_of_change": 0.11841341030195934, "market_dynamics": 0.510242, "expectation": {"probability": 28.6798, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.0, "high": 238.0, "low": 222.0, "close": 232.0, "volume": 29500}, "trend_line": 225.533333, "activity_lines": {"activity_5": 230.266667, "activity_10": 226.109091, "activity_20": 223.495238, "activity_30": 224.08172}, "trend_signal": 0, "fair_value": 258.307692, "relative_strength": -2.576256, "rate_of_change": 0.029568007052677946, "market_dynamics": 0.754716, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.0, "high": 250.0, "low": 212.0, "close": 228.0, "volume": 269100}, "trend_line": 225.333333, "activity_lines": {"activity_5": 230.666667, "activity_10": 226.8, "activity_20": 223.980952, "activity_30": 224.24086}, "trend_signal": 0, "fair_value": 257.653846, "relative_strength": -3.838894, "rate_of_change": -0.08867868768648429, "market_dynamics": 0.966952, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 228.0, "high": 240.0, "low": 202.0, "close": 214.0, "volume": 831700}, "trend_line": 224.8, "activity_lines": {"activity_5": 225.6, "activity_10": 224.836364, "activity_20": 223.161905, "activity_30": 223.509677}, "trend_signal": 0, "fair_value": 256.769231, "relative_strength": -8.634129, "rate_of_change": -0.2366862429536774, "market_dynamics": 0.933519, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 216.0, "high": 236.0, "low": 214.0, "close": 234.0, "volume": 704500}, "trend_line": 224.8, "activity_lines": {"activity_5": 227.6, "activity_10": 226.763636, "activity_20": 224.314286, "activity_30": 224.103226}, "trend_signal": 0, "fair_value": 256.128205, "relative_strength": -2.115074, "rate_of_change": 0.0, "market_dynamics": 1.000787, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 234.0, "high": 250.0, "low": 228.0, "close": 244.0, "volume": 87900}, "trend_line": 225.333333, "activity_lines": {"activity_5": 232.4, "activity_10": 230.218182, "activity_20": 226.380952, "activity_30": 225.341935}, "trend_signal": 1, "fair_value": 255.551282, "relative_strength": 0.673982, "rate_of_change": 0.23724777580071127, "market_dynamics": 1.057957, "expectation": {"probability": 26.8051, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 242.0, "high": 242.0, "low": 232.0, "close": 236.0, "volume": 172600}, "trend_line": 225.533333, "activity_lines": {"activity_5": 234.266667, "activity_10": 231.781818, "activity_20": 227.6, "activity_30": 226.030108}, "trend_signal": 1, "fair_value": 255.166667, "relative_strength": -3.999661, "rate_of_change": 0.08875739658099702, "market_dynamics": 1.071114, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 232.0, "high": 240.0, "low": 230.0, "close": 234.0, "volume": 116000}, "trend_line": 225.8, "activity_lines": {"activity_5": 235.2, "activity_10": 232.690909, "activity_20": 228.571429, "activity_30": 226.576344}, "trend_signal": 1, "fair_value": 254.820513, "relative_strength": -5.259555, "rate_of_change": 0.11823839804647077, "market_dynamics": 1.149824, "expectation": {"probability": 43.341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 232.0, "high": 266.0, "low": 230.0, "close": 248.0, "volume": 1064000}, "trend_line": 226.333333, "activity_lines": {"activity_5": 240.4, "activity_10": 235.818182, "activity_20": 230.761905, "activity_30": 228.008602}, "trend_signal": 1, "fair_value": 254.628205, "relative_strength": -0.612218, "rate_of_change": 0.23619707705934406, "market_dynamics": 1.218154, "expectation": {"probability": 31.4149, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.0, "high": 250.0, "low": 238.0, "close": 240.0, "volume": 208400}, "trend_line": 226.6, "activity_lines": {"activity_5": 240.666667, "activity_10": 236.981818, "activity_20": 231.971429, "activity_30": 228.890323}, "trend_signal": 1, "fair_value": 254.384615, "relative_strength": -2.845979, "rate_of_change": 0.11782047145480953, "market_dynamics": 1.204342, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 240.0, "high": 262.0, "low": 228.0, "close": 236.0, "volume": 1181900}, "trend_line": 226.8, "activity_lines": {"activity_5": 239.2, "activity_10": 237.163636, "activity_20": 232.685714, "activity_30": 229.496774}, "trend_signal": 1, "fair_value": 254.192308, "relative_strength": -3.753834, "rate_of_change": 0.08826125330980453, "market_dynamics": 1.243969, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 236.0, "high": 250.0, "low": 226.0, "close": 238.0, "volume": 777500}, "trend_line": 227.0, "activity_lines": {"activity_5": 238.933333, "activity_10": 237.781818, "activity_20": 233.495238, "activity_30": 230.219355}, "trend_signal": 1, "fair_value": 253.935897, "relative_strength": -0.254034, "rate_of_change": 0.08818342151674984, "market_dynamics": 1.347456, "expectation": {"probability": 31.8147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 240.0, "high": 248.0, "low": 228.0, "close": 234.0, "volume": 643700}, "trend_line": 227.0, "activity_lines": {"activity_5": 237.2, "activity_10": 237.563636, "activity_20": 233.904762, "activity_30": 230.670968}, "trend_signal": 1, "fair_value": 253.807692, "relative_strength": -2.098369, "rate_of_change": 0.0, "market_dynamics": 1.099028, "expectation": {"probability": 42.2747, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 234.0, "high": 300.0, "low": 234.0, "close": 300.0, "volume": 6137800}, "trend_line": 229.4, "activity_lines": {"activity_5": 257.466667, "activity_10": 249.236364, "activity_20": 240.542857, "activity_30": 235.380645}, "trend_signal": 1, "fair_value": 254.038462, "relative_strength": 21.262724, "rate_of_change": 1.057268722466963, "market_dynamics": 1.256041, "expectation": {"probability": 29.91, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.0, "high": 320.0, "low": 268.0, "close": 270.0, "volume": 5805900}, "trend_line": 230.866667, "activity_lines": {"activity_5": 264.266667, "activity_10": 253.890909, "activity_20": 243.980952, "activity_30": 238.0}, "trend_signal": 1, "fair_value": 254.102564, "relative_strength": 9.963981, "rate_of_change": 0.639349171752398, "market_dynamics": 1.286162, "expectation": {"probability": 34.0366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 274.0, "high": 298.0, "low": 268.0, "close": 272.0, "volume": 6093500}, "trend_line": 232.4, "activity_lines": {"activity_5": 269.733333, "activity_10": 258.254545, "activity_20": 247.361905, "activity_30": 240.653763}, "trend_signal": 1, "fair_value": 254.128205, "relative_strength": 13.44318, "rate_of_change": 0.6641638742937277, "market_dynamics": 1.365407, "expectation": {"probability": 29.588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.0, "high": 278.0, "low": 250.0, "close": 274.0, "volume": 825300}, "trend_line": 234.066667, "activity_lines": {"activity_5": 273.466667, "activity_10": 262.472727, "activity_20": 250.685714, "activity_30": 243.337634}, "trend_signal": 1, "fair_value": 254.205128, "relative_strength": 17.558774, "rate_of_change": 0.7171544750430248, "market_dynamics": 1.484046, "expectation": {"probability": 31.4179, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.0, "high": 280.0, "low": 266.0, "close": 266.0, "volume": 265100}, "trend_line": 235.933333, "activity_lines": {"activity_5": 272.133333, "activity_10": 264.545455, "activity_20": 252.990476, "activity_30": 245.397849}, "trend_signal": 1, "fair_value": 254.205128, "relative_strength": 16.000958, "rate_of_change": 0.7974933056145108, "market_dynamics": 1.324957, "expectation": {"probability": 34.3772, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 272.0, "high": 280.0, "low": 252.0, "close": 260.0, "volume": 407700}, "trend_line": 237.866667, "activity_lines": {"activity_5": 266.666667, "activity_10": 264.945455, "activity_20": 254.485714, "activity_30": 246.950538}, "trend_signal": 1, "fair_value": 254.089744, "relative_strength": 12.687385, "rate_of_change": 0.8194408036443083, "market_dynamics": 1.101568, "expectation": {"probability": 32.8017, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 260.0, "high": 268.0, "low": 252.0, "close": 254.0, "volume": 885200}, "trend_line": 239.133333, "activity_lines": {"activity_5": 261.866667, "activity_10": 264.036364, "activity_20": 255.219048, "activity_30": 247.991398}, "trend_signal": 1, "fair_value": 253.538462, "relative_strength": 11.20921, "rate_of_change": 0.5325109297470362, "market_dynamics": 0.722793, "expectation": {"probability": 31.4129, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 260.0, "high": 270.0, "low": 252.0, "close": 264.0, "volume": 66500}, "trend_line": 240.733333, "activity_lines": {"activity_5": 261.466667, "activity_10": 264.690909, "activity_20": 256.771429, "activity_30": 249.595699}, "trend_signal": 1, "fair_value": 253.153846, "relative_strength": 11.303656, "rate_of_change": 0.669082799929023, "market_dynamics": 0.475109, "expectation": {"probability": 28.288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 264.0, "high": 272.0, "low": 252.0, "close": 262.0, "volume": 177800}, "trend_line": 241.666667, "activity_lines": {"activity_5": 260.933333, "activity_10": 264.472727, "activity_20": 258.019048, "activity_30": 250.967742}, "trend_signal": 1, "fair_value": 253.038462, "relative_strength": 11.092714, "rate_of_change": 0.38770451452188476, "market_dynamics": 0.205059, "expectation": {"probability": 33.3106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 262.0, "high": 268.0, "low": 250.0, "close": 250.0, "volume": 338300}, "trend_line": 242.6, "activity_lines": {"activity_5": 257.2, "activity_10": 261.636364, "activity_20": 257.980952, "activity_30": 251.505376}, "trend_signal": 1, "fair_value": 252.871795, "relative_strength": 10.945012, "rate_of_change": 0.3862067580879926, "market_dynamics": -0.094578, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 256.0, "high": 258.0, "low": 240.0, "close": 250.0, "volume": 3800}, "trend_line": 243.333333, "activity_lines": {"activity_5": 254.533333, "activity_10": 258.509091, "activity_20": 257.838095, "activity_30": 251.982796}, "trend_signal": 1, "fair_value": 252.692308, "relative_strength": 9.868456, "rate_of_change": 0.30228070898599174, "market_dynamics": -0.272778, "expectation": {"probability": 30.8252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 258.0, "high": 258.0, "low": 246.0, "close": 254.0, "volume": 13300}, "trend_line": 244.533333, "activity_lines": {"activity_5": 253.866667, "activity_10": 257.018182, "activity_20": 257.904762, "activity_30": 252.670968}, "trend_signal": 1, "fair_value": 252.602564, "relative_strength": 9.420916, "rate_of_change": 0.493150685607051, "market_dynamics": -0.467015, "expectation": {"probability": 25.9794, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 254.0, "high": 256.0, "low": 242.0, "close": 250.0, "volume": 91500}, "trend_line": 245.533333, "activity_lines": {"activity_5": 251.866667, "activity_10": 255.090909, "activity_20": 257.495238, "activity_30": 253.023656}, "trend_signal": 1, "fair_value": 252.448718, "relative_strength": 8.589441, "rate_of_change": 0.40894220339277837, "market_dynamics": -0.650531, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 254.0, "high": 268.0, "low": 234.0, "close": 256.0, "volume": 70400}, "trend_line": 246.733333, "activity_lines": {"activity_5": 252.8, "activity_10": 254.654545, "activity_20": 257.628571, "activity_30": 253.698925}, "trend_signal": 1, "fair_value": 252.371795, "relative_strength": 9.947449, "rate_of_change": 0.48873201261027505, "market_dynamics": -0.613238, "expectation": {"probability": 26.1695, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 236.0, "high": 256.0, "low": 232.0, "close": 236.0, "volume": 1483400}, "trend_line": 247.4, "activity_lines": {"activity_5": 247.466667, "activity_10": 250.909091, "activity_20": 255.761905, "activity_30": 253.006452}, "trend_signal": 1, "fair_value": 252.320513, "relative_strength": 1.113751, "rate_of_change": 0.27019737945177363, "market_dynamics": -0.712413, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 236.0, "high": 296.0, "low": 232.0, "close": 284.0, "volume": 5511900}, "trend_line": 249.533333, "activity_lines": {"activity_5": 259.066667, "activity_10": 256.436364, "activity_20": 258.457143, "activity_30": 255.367742}, "trend_signal": 1, "fair_value": 252.576923, "relative_strength": 22.095771, "rate_of_change": 0.8623011317704096, "market_dynamics": -0.399994, "expectation": {"probability": 26.9485, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 286.0, "high": 354.0, "low": 252.0, "close": 308.0, "volume": 12813700}, "trend_line": 252.266667, "activity_lines": {"activity_5": 276.4, "activity_10": 265.890909, "activity_20": 263.266667, "activity_30": 259.139785}, "trend_signal": 1, "fair_value": 253.012821, "relative_strength": 38.437055, "rate_of_change": 1.0953783076347614, "market_dynamics": 0.05693, "expectation": {"probability": 29.4198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 308.0, "high": 320.0, "low": 296.0, "close": 308.0, "volume": 1994100}, "trend_line": 254.533333, "activity_lines": {"activity_5": 290.133333, "activity_10": 274.363636, "activity_20": 267.752381, "activity_30": 262.735484}, "trend_signal": 1, "fair_value": 253.435897, "relative_strength": 39.443662, "rate_of_change": 0.8985198191087158, "market_dynamics": 0.401741, "expectation": {"probability": 31.6602, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 300.0, "high": 314.0, "low": 300.0, "close": 308.0, "volume": 4616400}, "trend_line": 257.066667, "activity_lines": {"activity_5": 300.0, "activity_10": 282.036364, "activity_20": 271.895238, "activity_30": 266.184946}, "trend_signal": 1, "fair_value": 253.833333, "relative_strength": 35.006074, "rate_of_change": 0.9952857530058731, "market_dynamics": 0.978114, "expectation": {"probability": 31.0371, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 308.0, "high": 336.0, "low": 290.0, "close": 290.0, "volume": 2968600}, "trend_line": 259.133333, "activity_lines": {"activity_5": 300.4, "activity_10": 285.6, "activity_20": 273.990476, "activity_30": 268.309677}, "trend_signal": 1, "fair_value": 254.102564, "relative_strength": 36.75453, "rate_of_change": 0.8039416483351371, "market_dynamics": 0.998999, "expectation": {"probability": 32.3995, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.0, "high": 310.0, "low": 288.0, "close": 304.0, "volume": 2920100}, "trend_line": 262.133333, "activity_lines": {"activity_5": 301.866667, "activity_10": 290.981818, "activity_20": 277.152381, "activity_30": 271.204301}, "trend_signal": 1, "fair_value": 254.487179, "relative_strength": 34.386617, "rate_of_change": 1.157705172572299, "market_dynamics": 0.969915, "expectation": {"probability": 29.0343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.0, "high": 310.0, "low": 290.0, "close": 306.0, "volume": 366600}, "trend_line": 264.533333, "activity_lines": {"activity_5": 302.666667, "activity_10": 295.745455, "activity_20": 280.485714, "activity_30": 274.034409}, "trend_signal": 1, "fair_value": 254.897436, "relative_strength": 36.593445, "rate_of_change": 0.9155645993331318, "market_dynamics": 0.937396, "expectation": {"probability": 30.1875, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 310.0, "high": 318.0, "low": 280.0, "close": 300.0, "volume": 1873600}, "trend_line": 266.4, "activity_lines": {"activity_5": 301.6, "activity_10": 298.472727, "activity_20": 283.07619, "activity_30": 276.322581}, "trend_signal": 1, "fair_value": 255.25641, "relative_strength": 38.124449, "rate_of_change": 0.705645288187538, "market_dynamics": 0.792858, "expectation": {"probability": 34.1449, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 300.0, "low": 280.0, "close": 292.0, "volume": 1096200}, "trend_line": 268.266667, "activity_lines": {"activity_5": 298.4, "activity_10": 298.836364, "activity_20": 284.771429, "activity_30": 277.974194}, "trend_signal": 1, "fair_value": 255.589744, "relative_strength": 28.226375, "rate_of_change": 0.7007008258258284, "market_dynamics": 0.700273, "expectation": {"probability": 33.6379, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 280.0, "high": 290.0, "low": 230.0, "close": 278.0, "volume": 765500}, "trend_line": 269.733333, "activity_lines": {"activity_5": 291.6, "activity_10": 296.0, "activity_20": 285.047619, "activity_30": 278.602151}, "trend_signal": 1, "fair_value": 255.833333, "relative_strength": 25.993501, "rate_of_change": 0.546719432720291, "market_dynamics": 0.438542, "expectation": {"probability": 33.0527, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 288.0, "high": 296.0, "low": 272.0, "close": 290.0, "volume": 319800}, "trend_line": 271.133333, "activity_lines": {"activity_5": 289.6, "activity_10": 294.581818, "activity_20": 286.409524, "activity_30": 279.909677}, "trend_signal": 1, "fair_value": 256.076923, "relative_strength": 26.848057, "rate_of_change": 0.5190311425099163, "market_dynamics": 0.254119, "expectation": {"probability": 29.9883, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 290.0, "high": 320.0, "low": 280.0, "close": 296.0, "volume": 1005400}, "trend_line": 273.0, "activity_lines": {"activity_5": 290.533333, "activity_10": 294.145455, "activity_20": 288.2, "activity_30": 281.513978}, "trend_signal": 1, "fair_value": 256.179487, "relative_strength": 23.822552, "rate_of_change": 0.6884682821348296, "market_dynamics": 0.11342, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.0, "high": 300.0, "low": 284.0, "close": 290.0, "volume": 1310000}, "trend_line": 274.8, "activity_lines": {"activity_5": 290.133333, "activity_10": 292.836364, "activity_20": 289.219048, "activity_30": 282.610753}, "trend_signal": 1, "fair_value": 256.333333, "relative_strength": 18.00005, "rate_of_change": 0.6593406593406635, "market_dynamics": -0.030777, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 294.0, "high": 338.0, "low": 294.0, "close": 296.0, "volume": 3090900}, "trend_line": 276.733333, "activity_lines": {"activity_5": 292.4, "activity_10": 292.945455, "activity_20": 290.685714, "activity_30": 283.978495}, "trend_signal": 1, "fair_value": 256.538462, "relative_strength": 19.310348, "rate_of_change": 0.7035418486171778, "market_dynamics": 0.048138, "expectation": {"probability": 31.953, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 296.0, "high": 308.0, "low": 294.0, "close": 300.0, "volume": 1628500}, "trend_line": 278.933333, "activity_lines": {"activity_5": 295.733333, "activity_10": 294.0, "activity_20": 292.371429, "activity_30": 285.47957}, "trend_signal": 1, "fair_value": 256.692308, "relative_strength": 15.546345, "rate_of_change": 0.794989160196321, "market_dynamics": -0.083936, "expectation": {"probability": 30.9344, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 300.0, "high": 300.0, "low": 286.0, "close": 294.0, "volume": 745900}, "trend_line": 278.733333, "activity_lines": {"activity_5": 295.6, "activity_10": 293.781818, "activity_20": 293.247619, "activity_30": 286.451613}, "trend_signal": 1, "fair_value": 256.846154, "relative_strength": 11.033133, "rate_of_change": -0.07170172092698174, "market_dynamics": -0.318505, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 294.0, "high": 298.0, "low": 248.0, "close": 278.0, "volume": 386300}, "trend_line": 279.0, "activity_lines": {"activity_5": 289.866667, "activity_10": 290.836364, "activity_20": 292.390476, "activity_30": 286.404301}, "trend_signal": 1, "fair_value": 256.897436, "relative_strength": 5.110765, "rate_of_change": 0.09567101183409019, "market_dynamics": -0.566544, "expectation": {"probability": 41.8115, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.0, "high": 294.0, "low": 234.0, "close": 246.0, "volume": 6013400}, "trend_line": 278.133333, "activity_lines": {"activity_5": 274.666667, "activity_10": 282.581818, "activity_20": 288.371429, "activity_30": 284.275269}, "trend_signal": 0, "fair_value": 256.75641, "relative_strength": -6.264151, "rate_of_change": -0.31063333333333576, "market_dynamics": -0.851786, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.0, "high": 276.0, "low": 230.0, "close": 260.0, "volume": 1406200}, "trend_line": 277.666667, "activity_lines": {"activity_5": 267.066667, "activity_10": 277.854545, "activity_20": 285.704762, "activity_30": 283.105376}, "trend_signal": 0, "fair_value": 256.641026, "relative_strength": -1.89658, "rate_of_change": -0.16778499540721184, "market_dynamics": -1.005299, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 260.0, "high": 260.0, "low": 222.0, "close": 238.0, "volume": 439800}, "trend_line": 276.733333, "activity_lines": {"activity_5": 254.533333, "activity_10": 269.709091, "activity_20": 280.92381, "activity_30": 280.546237}, "trend_signal": 0, "fair_value": 256.474359, "relative_strength": -6.917924, "rate_of_change": -0.33613469347402875, "market_dynamics": -1.168118, "expectation": {"probability": 48.6621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 240.0, "high": 298.0, "low": 236.0, "close": 272.0, "volume": 1953000}, "trend_line": 277.133333, "activity_lines": {"activity_5": 257.466667, "activity_10": 268.472727, "activity_20": 279.371429, "activity_30": 280.24086}, "trend_signal": 0, "fair_value": 256.641026, "relative_strength": 6.118546, "rate_of_change": 0.14454348367205092, "market_dynamics": -1.059689, "expectation": {"probability": 37.2696, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 278.0, "high": 330.0, "low": 264.0, "close": 282.0, "volume": 5352800}, "trend_line": 278.066667, "activity_lines": {"activity_5": 265.2, "activity_10": 269.381818, "activity_20": 278.828571, "activity_30": 280.554839}, "trend_signal": 0, "fair_value": 256.884615, "relative_strength": 9.938898, "rate_of_change": 0.3367815736550183, "market_dynamics": -0.847593, "expectation": {"probability": 31.562, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 282.0, "high": 284.0, "low": 270.0, "close": 274.0, "volume": 1381100}, "trend_line": 278.4, "activity_lines": {"activity_5": 270.0, "activity_10": 269.090909, "activity_20": 277.647619, "activity_30": 280.292473}, "trend_signal": 0, "fair_value": 257.038462, "relative_strength": 3.601863, "rate_of_change": 0.1198752096381196, "market_dynamics": -0.706327, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 274.0, "high": 292.0, "low": 272.0, "close": 286.0, "volume": 2386800}, "trend_line": 279.2, "activity_lines": {"activity_5": 276.933333, "activity_10": 271.272727, "activity_20": 277.771429, "activity_30": 280.782796}, "trend_signal": 0, "fair_value": 257.205128, "relative_strength": 3.787761, "rate_of_change": 0.28735632183908455, "market_dynamics": -0.346091, "expectation": {"probability": 31.0454, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 284.0, "high": 290.0, "low": 276.0, "close": 286.0, "volume": 622000}, "trend_line": 280.4, "activity_lines": {"activity_5": 282.133333, "activity_10": 273.636364, "activity_20": 278.0, "activity_30": 281.221505}, "trend_signal": 0, "fair_value": 257.230769, "relative_strength": 0.344815, "rate_of_change": 0.42979942693409334, "market_dynamics": -0.236101, "expectation": {"probability": 34.3922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 288.0, "high": 290.0, "low": 268.0, "close": 280.0, "volume": 1157300}, "trend_line": 281.4, "activity_lines": {"activity_5": 282.133333, "activity_10": 275.163636, "activity_20": 277.67619, "activity_30": 281.195699}, "trend_signal": 0, "fair_value": 257.294872, "relative_strength": -1.950765, "rate_of_change": 0.3566333808844508, "market_dynamics": -0.300716, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 274.0, "high": 296.0, "low": 272.0, "close": 276.0, "volume": 506500}, "trend_line": 282.133333, "activity_lines": {"activity_5": 280.266667, "activity_10": 276.218182, "activity_20": 277.085714, "activity_30": 280.847312}, "trend_signal": 0, "fair_value": 257.230769, "relative_strength": -3.561475, "rate_of_change": 0.26060163468372993, "market_dynamics": -0.242486, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 274.0, "high": 302.0, "low": 274.0, "close": 294.0, "volume": 557800}, "trend_line": 283.6, "activity_lines": {"activity_5": 284.8, "activity_10": 280.581818, "activity_20": 278.352381, "activity_30": 281.612903}, "trend_signal": 0, "fair_value": 257.333333, "relative_strength": -2.401252, "rate_of_change": 0.5198488900281872, "market_dynamics": -0.183327, "expectation": {"probability": 36.1303, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 292.0, "high": 350.0, "low": 292.0, "close": 302.0, "volume": 4215300}, "trend_line": 285.133333, "activity_lines": {"activity_5": 290.666667, "activity_10": 285.527273, "activity_20": 280.409524, "activity_30": 282.8}, "trend_signal": 0, "fair_value": 257.487179, "relative_strength": 0.407188, "rate_of_change": 0.5406674894217103, "market_dynamics": 0.107109, "expectation": {"probability": 28.1586, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 302.0, "high": 384.0, "low": 300.0, "close": 326.0, "volume": 17159000}, "trend_line": 288.133333, "activity_lines": {"activity_5": 303.466667, "activity_10": 294.072727, "activity_20": 284.704762, "activity_30": 285.436559}, "trend_signal": 0, "fair_value": 257.653846, "relative_strength": 8.273677, "rate_of_change": 1.0521393512416872, "market_dynamics": 0.513824, "expectation": {"probability": 28.4824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 300.0, "high": 334.0, "low": 298.0, "close": 316.0, "volume": 2641700}, "trend_line": 289.2, "activity_lines": {"activity_5": 310.266667, "activity_10": 299.2, "activity_20": 287.819048, "activity_30": 287.234409}, "trend_signal": 0, "fair_value": 257.820513, "relative_strength": 3.971954, "rate_of_change": 0.3701990980682528, "market_dynamics": 0.813643, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 316.0, "high": 328.0, "low": 292.0, "close": 318.0, "volume": 1714300}, "trend_line": 289.533333, "activity_lines": {"activity_5": 315.333333, "activity_10": 303.890909, "activity_20": 291.0, "activity_30": 289.092473}, "trend_signal": 0, "fair_value": 257.884615, "relative_strength": 4.278326, "rate_of_change": 0.1152603734439968, "market_dynamics": 1.000992, "expectation": {"probability": 28.8278, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 328.0, "high": 412.0, "low": 302.0, "close": 412.0, "volume": 7505000}, "trend_line": 293.0, "activity_lines": {"activity_5": 348.933333, "activity_10": 325.018182, "activity_20": 303.028571, "activity_30": 296.993548}, "trend_signal": 1, "fair_value": 258.666667, "relative_strength": 30.539897, "rate_of_change": 1.1973291517353453, "market_dynamics": 1.142666, "expectation": {"probability": 33.7182, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 480.0, "high": 810.0, "low": 480.0, "close": 810.0, "volume": 38948800}, "trend_line": 309.733333, "activity_lines": {"activity_5": 507.333333, "activity_10": 416.0, "activity_20": 352.380952, "activity_30": 330.348387}, "trend_signal": 1, "fair_value": 262.012821, "relative_strength": 146.761984, "rate_of_change": 5.711035153583623, "market_dynamics": 1.241344, "expectation": {"probability": 35.182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 810.0, "high": 990.0, "low": 810.0, "close": 900.0, "volume": 4341100}, "trend_line": 330.066667, "activity_lines": {"activity_5": 661.866667, "activity_10": 513.818182, "activity_20": 407.857143, "activity_30": 368.430108}, "trend_signal": 1, "fair_value": 265.974359, "relative_strength": 163.511534, "rate_of_change": 6.564787135777853, "market_dynamics": 1.365404, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 900.0, "high": 900.0, "low": 900.0, "close": 900.0, "volume": 0}, "trend_line": 349.933333, "activity_lines": {"activity_5": 778.133333, "activity_10": 600.472727, "activity_20": 460.47619, "activity_30": 405.2}, "trend_signal": 1, "fair_value": 269.897436, "relative_strength": 150.223825, "rate_of_change": 6.018985855363581, "market_dynamics": 1.45193, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 900.0, "high": 900.0, "low": 735.0, "close": 735.0, "volume": 738400}, "trend_line": 364.233333, "activity_lines": {"activity_5": 800.466667, "activity_10": 645.854545, "activity_20": 494.495238, "activity_30": 430.043011}, "trend_signal": 1, "fair_value": 272.814103, "relative_strength": 107.526727, "rate_of_change": 4.086492669162218, "market_dynamics": 1.3525, "expectation": {"probability": 38.1007, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 710.0, "high": 750.0, "low": 545.0, "close": 750.0, "volume": 2319900}, "trend_line": 379.233333, "activity_lines": {"activity_5": 800.0, "activity_10": 685.618182, "activity_20": 527.766667, "activity_30": 454.931183}, "trend_signal": 1, "fair_value": 275.878205, "relative_strength": 98.215425, "rate_of_change": 4.118239227709562, "market_dynamics": 1.161656, "expectation": {"probability": 37.0477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.0, "high": 900.0, "low": 515.0, "close": 540.0, "volume": 17007800}, "trend_line": 387.5, "activity_lines": {"activity_5": 707.0, "activity_10": 678.909091, "activity_20": 538.638095, "activity_30": 465.303226}, "trend_signal": 1, "fair_value": 277.596154, "relative_strength": 42.736828, "rate_of_change": 2.1798366020742126, "market_dynamics": 0.968538, "expectation": {"probability": 39.7377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 575.0, "high": 620.0, "low": 474.0, "close": 486.0, "volume": 6753700}, "trend_line": 394.433333, "activity_lines": {"activity_5": 614.0, "activity_10": 658.054545, "activity_20": 543.033333, "activity_30": 471.658065}, "trend_signal": 1, "fair_value": 278.865385, "relative_strength": 23.819876, "rate_of_change": 1.7892472258064527, "market_dynamics": 0.661453, "expectation": {"probability": 39.1573, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 488.0, "high": 510.0, "low": 470.0, "close": 478.0, "volume": 6897200}, "trend_line": 400.7, "activity_lines": {"activity_5": 545.933333, "activity_10": 632.836364, "activity_20": 545.485714, "activity_30": 477.049462}, "trend_signal": 1, "fair_value": 280.185897, "relative_strength": 21.161099, "rate_of_change": 1.5887772345041598, "market_dynamics": 0.368132, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 478.0, "high": 478.0, "low": 446.0, "close": 460.0, "volume": 3510700}, "trend_line": 406.166667, "activity_lines": {"activity_5": 500.0, "activity_10": 601.4, "activity_20": 545.242857, "activity_30": 480.875269}, "trend_signal": 1, "fair_value": 281.339744, "relative_strength": 15.166535, "rate_of_change": 1.364279261292745, "market_dynamics": 0.028221, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 458.0, "high": 468.0, "low": 438.0, "close": 450.0, "volume": 2950700}, "trend_line": 411.5, "activity_lines": {"activity_5": 469.066667, "activity_10": 565.563636, "activity_20": 543.2, "activity_30": 483.703226}, "trend_signal": 1, "fair_value": 282.416667, "relative_strength": 10.662481, "rate_of_change": 1.3130897814418585, "market_dynamics": -0.247263, "expectation": {"probability": 39.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.0, "high": 460.0, "low": 424.0, "close": 450.0, "volume": 1468400}, "trend_line": 416.633333, "activity_lines": {"activity_5": 458.133333, "activity_10": 529.036364, "activity_20": 540.319048, "activity_30": 486.187097}, "trend_signal": 1, "fair_value": 283.544872, "relative_strength": 8.356121, "rate_of_change": 1.2474685297691357, "market_dynamics": -0.411873, "expectation": {"probability": 35.2394, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 452.0, "high": 486.0, "low": 440.0, "close": 446.0, "volume": 3246700}, "trend_line": 421.5, "activity_lines": {"activity_5": 451.866667, "activity_10": 498.327273, "activity_20": 536.27619, "activity_30": 488.08172}, "trend_signal": 1, "fair_value": 284.583333, "relative_strength": 6.379674, "rate_of_change": 1.1680935284167497, "market_dynamics": -0.534688, "expectation": {"probability": 38.3957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 462.0, "low": 420.0, "close": 428.0, "volume": 1764800}, "trend_line": 425.966667, "activity_lines": {"activity_5": 442.266667, "activity_10": 472.6, "activity_20": 529.757143, "activity_30": 488.501075}, "trend_signal": 1, "fair_value": 285.480769, "relative_strength": 2.124769, "rate_of_change": 1.0597074733096021, "market_dynamics": -0.613432, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 428.0, "high": 430.0, "low": 334.0, "close": 348.0, "volume": 14124600}, "trend_line": 428.3, "activity_lines": {"activity_5": 409.333333, "activity_10": 440.909091, "activity_20": 514.914286, "activity_30": 483.470968}, "trend_signal": 0, "fair_value": 285.891026, "relative_strength": -16.431076, "rate_of_change": 0.5477736125301182, "market_dynamics": -0.627952, "expectation": {"probability": 45.2142, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 356.0, "high": 406.0, "low": 334.0, "close": 376.0, "volume": 7494000}, "trend_line": 432.633333, "activity_lines": {"activity_5": 393.2, "activity_10": 421.345455, "activity_20": 502.395238, "activity_30": 480.096774}, "trend_signal": 0, "fair_value": 286.480769, "relative_strength": -12.135074, "rate_of_change": 1.0117518094793327, "market_dynamics": -0.659955, "expectation": {"probability": 42.2263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 378.0, "high": 418.0, "low": 372.0, "close": 404.0, "volume": 10278100}, "trend_line": 437.433333, "activity_lines": {"activity_5": 391.333333, "activity_10": 413.672727, "activity_20": 492.152381, "activity_30": 478.249462}, "trend_signal": 0, "fair_value": 287.314103, "relative_strength": -7.937561, "rate_of_change": 1.1094845528233979, "market_dynamics": -0.654597, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 418.0, "low": 390.0, "close": 392.0, "volume": 8838800}, "trend_line": 442.566667, "activity_lines": {"activity_5": 388.533333, "activity_10": 406.290909, "activity_20": 480.280952, "activity_30": 475.31828}, "trend_signal": 0, "fair_value": 288.083333, "relative_strength": -12.30906, "rate_of_change": 1.1735123075314406, "market_dynamics": -0.655383, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.0, "high": 396.0, "low": 358.0, "close": 370.0, "volume": 15867800}, "trend_line": 445.833333, "activity_lines": {"activity_5": 382.0, "activity_10": 396.618182, "activity_20": 466.0, "activity_30": 470.636559}, "trend_signal": 0, "fair_value": 288.801282, "relative_strength": -16.26182, "rate_of_change": 0.7381183996850776, "market_dynamics": -0.627304, "expectation": {"probability": 46.6071, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 370.0, "high": 374.0, "low": 290.0, "close": 348.0, "volume": 6997300}, "trend_line": 448.033333, "activity_lines": {"activity_5": 372.0, "activity_10": 384.909091, "activity_20": 449.366667, "activity_30": 464.324731}, "trend_signal": 0, "fair_value": 289.224359, "relative_strength": -15.655928, "rate_of_change": 0.4934579442941843, "market_dynamics": -0.707195, "expectation": {"probability": 45.4667, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.0, "high": 358.0, "low": 316.0, "close": 330.0, "volume": 2426400}, "trend_line": 449.9, "activity_lines": {"activity_5": 356.0, "activity_10": 371.963636, "activity_20": 430.87619, "activity_30": 456.709677}, "trend_signal": 0, "fair_value": 289.557692, "relative_strength": -16.0972, "rate_of_change": 0.4166357416982521, "market_dynamics": -0.893324, "expectation": {"probability": 45.2455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 332.0, "high": 346.0, "low": 320.0, "close": 336.0, "volume": 1635200}, "trend_line": 451.566667, "activity_lines": {"activity_5": 345.066667, "activity_10": 362.290909, "activity_20": 413.347619, "activity_30": 449.36129}, "trend_signal": 0, "fair_value": 289.929487, "relative_strength": -17.300406, "rate_of_change": 0.3704527672816222, "market_dynamics": -1.018487, "expectation": {"probability": 42.5513, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 334.0, "high": 338.0, "low": 324.0, "close": 332.0, "volume": 1281300}, "trend_line": 453.1, "activity_lines": {"activity_5": 337.333333, "activity_10": 353.963636, "activity_20": 397.695238, "activity_30": 441.647312}, "trend_signal": 0, "fair_value": 290.288462, "relative_strength": -18.674782, "rate_of_change": 0.3395584997862624, "market_dynamics": -1.195214, "expectation": {"probability": 46.3093, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.0, "high": 340.0, "low": 310.0, "close": 314.0, "volume": 4317400}, "trend_line": 454.233333, "activity_lines": {"activity_5": 327.6, "activity_10": 344.436364, "activity_20": 383.033333, "activity_30": 432.673118}, "trend_signal": 0, "fair_value": 290.621795, "relative_strength": -22.529399, "rate_of_change": 0.25012866916795257, "market_dynamics": -1.209453, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.0, "high": 312.0, "low": 288.0, "close": 298.0, "volume": 2346000}, "trend_line": 454.966667, "activity_lines": {"activity_5": 316.266667, "activity_10": 334.072727, "activity_20": 369.638095, "activity_30": 422.593548}, "trend_signal": 0, "fair_value": 290.788462, "relative_strength": -19.961111, "rate_of_change": 0.16144433856419704, "market_dynamics": -1.190361, "expectation": {"probability": 44.8488, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 300.0, "high": 332.0, "low": 280.0, "close": 290.0, "volume": 1619700}, "trend_line": 454.833333, "activity_lines": {"activity_5": 305.6, "activity_10": 323.163636, "activity_20": 357.561905, "activity_30": 411.950538}, "trend_signal": 0, "fair_value": 291.00641, "relative_strength": -17.047169, "rate_of_change": -0.02930632278605825, "market_dynamics": -1.186151, "expectation": {"probability": 47.6087, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 300.0, "high": 300.0, "low": 282.0, "close": 296.0, "volume": 412600}, "trend_line": 454.633333, "activity_lines": {"activity_5": 299.6, "activity_10": 314.909091, "activity_20": 348.247619, "activity_30": 401.703226}, "trend_signal": 0, "fair_value": 291.198718, "relative_strength": -14.791276, "rate_of_change": -0.043972151003275006, "market_dynamics": -1.12156, "expectation": {"probability": 41.2078, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 294.0, "high": 316.0, "low": 284.0, "close": 290.0, "volume": 713000}, "trend_line": 453.433333, "activity_lines": {"activity_5": 294.266667, "activity_10": 307.527273, "activity_20": 339.52381, "activity_30": 391.08172}, "trend_signal": 0, "fair_value": 291.429487, "relative_strength": -16.170069, "rate_of_change": -0.2639489700593486, "market_dynamics": -1.027346, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 316.0, "low": 274.0, "close": 298.0, "volume": 2665700}, "trend_line": 452.833333, "activity_lines": {"activity_5": 294.4, "activity_10": 303.454545, "activity_20": 332.495238, "activity_30": 381.053763}, "trend_signal": 0, "fair_value": 291.634615, "relative_strength": -12.912152, "rate_of_change": -0.1323237522107848, "market_dynamics": -0.822126, "expectation": {"probability": 41.012, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 300.0, "high": 312.0, "low": 280.0, "close": 300.0, "volume": 1591400}, "trend_line": 452.233333, "activity_lines": {"activity_5": 296.266667, "activity_10": 301.054545, "activity_20": 326.514286, "activity_30": 371.193548}, "trend_signal": 0, "fair_value": 291.852564, "relative_strength": -17.266072, "rate_of_change": -0.13249907996502674, "market_dynamics": -0.675785, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 300.0, "high": 334.0, "low": 296.0, "close": 326.0, "volume": 11028300}, "trend_line": 449.366667, "activity_lines": {"activity_5": 306.666667, "activity_10": 304.254545, "activity_20": 323.771429, "activity_30": 363.049462}, "trend_signal": 0, "fair_value": 292.339744, "relative_strength": -12.08136, "rate_of_change": -0.6338909122384415, "market_dynamics": -0.35608, "expectation": {"probability": 43.2492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 328.0, "high": 336.0, "low": 302.0, "close": 314.0, "volume": 4197300}, "trend_line": 432.833333, "activity_lines": {"activity_5": 310.666667, "activity_10": 305.345455, "activity_20": 320.47619, "activity_30": 354.316129}, "trend_signal": 0, "fair_value": 292.75, "relative_strength": -9.315221, "rate_of_change": -3.6792524266157964, "market_dynamics": -0.173822, "expectation": {"probability": 46.5329, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.0, "high": 320.0, "low": 288.0, "close": 296.0, "volume": 1555900}, "trend_line": 412.7, "activity_lines": {"activity_5": 307.466667, "activity_10": 303.563636, "activity_20": 316.114286, "activity_30": 345.488172}, "trend_signal": 0, "fair_value": 293.032051, "relative_strength": -12.391706, "rate_of_change": -4.65152091232308, "market_dynamics": -0.118208, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.0, "high": 308.0, "low": 282.0, "close": 292.0, "volume": 1296800}, "trend_line": 392.433333, "activity_lines": {"activity_5": 302.533333, "activity_10": 301.709091, "activity_20": 312.085714, "activity_30": 337.701075}, "trend_signal": 0, "fair_value": 293.352564, "relative_strength": -13.683112, "rate_of_change": -4.910750424036827, "market_dynamics": 0.004129, "expectation": {"probability": 47.5297, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 292.0, "high": 296.0, "low": 278.0, "close": 288.0, "volume": 661600}, "trend_line": 377.533333, "activity_lines": {"activity_5": 296.666667, "activity_10": 299.527273, "activity_20": 308.32381, "activity_30": 330.963441}, "trend_signal": 0, "fair_value": 293.519231, "relative_strength": -11.771297, "rate_of_change": -3.796823242841091, "market_dynamics": -0.101774, "expectation": {"probability": 47.3797, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 286.0, "high": 300.0, "low": 238.0, "close": 252.0, "volume": 6655100}, "trend_line": 360.933333, "activity_lines": {"activity_5": 279.6, "activity_10": 290.981818, "activity_20": 301.419048, "activity_30": 322.864516}, "trend_signal": 0, "fair_value": 293.532051, "relative_strength": -15.772798, "rate_of_change": -4.396962744479048, "market_dynamics": -0.16526, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 276.0, "low": 240.0, "close": 240.0, "volume": 579200}, "trend_line": 350.933333, "activity_lines": {"activity_5": 263.466667, "activity_10": 280.945455, "activity_20": 293.961905, "activity_30": 315.062366}, "trend_signal": 0, "fair_value": 293.480769, "relative_strength": -19.343462, "rate_of_change": -2.7705947568993303, "market_dynamics": -0.315289, "expectation": {"probability": 47.1042, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/618ffad6-cd0f-48c9-9e01-bfe86d2cea3b/", "share_image": "https://sharemaestro.com/terminal/618ffad6-cd0f-48c9-9e01-bfe86d2cea3b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}