{"ticker": {"uuid": "61904162-f65e-4a25-b889-3e19fca31e97", "symbol": "KEEN", "name": "PT Kencana Energi Lestari Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KEEN fell 2.84%, moving from 880.00 to 855.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.21 and has improved across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 41.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "855.00"}, {"label": "12-Week Change", "value": "-2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.21"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 900.0, "low": 855.0, "close": 855.0, "volume": 19616500}, "trend_line": 989.333333, "activity_lines": {"activity_5": 878.0, "activity_10": 883.363636, "activity_20": 908.428571, "activity_30": 943.451613}, "trend_signal": 0, "fair_value": 790.710044, "relative_strength": 16.210079, "rate_of_change": -0.4694836016096541, "market_dynamics": -0.939015, "expectation": {"probability": 41.5109, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 679.34617, "high": 737.575859, "low": 655.083837, "close": 703.608521, "volume": 79379300}, "trend_line": 593.133929, "activity_lines": {"activity_5": 689.698124, "activity_10": 632.674228, "activity_20": 584.561229, "activity_30": 579.604401}, "trend_signal": 0, "fair_value": 439.010925, "relative_strength": 24.949979, "rate_of_change": 0.21863901391068014, "market_dynamics": 1.330032, "expectation": {"probability": 48.9967, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 708.461023, "high": 727.870929, "low": 596.854147, "close": 616.264038, "volume": 76733800}, "trend_line": 591.192939, "activity_lines": {"activity_5": 672.876217, "activity_10": 636.732657, "activity_20": 590.03759, "activity_30": 581.096666}, "trend_signal": 0, "fair_value": 441.270911, "relative_strength": 9.523981, "rate_of_change": -0.3272431242084522, "market_dynamics": 1.167356, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 616.264078, "high": 703.608561, "low": 601.706659, "close": 679.346191, "volume": 73150400}, "trend_line": 589.575449, "activity_lines": {"activity_5": 670.935229, "activity_10": 650.496033, "activity_20": 601.221384, "activity_30": 586.783973}, "trend_signal": 0, "fair_value": 443.58511, "relative_strength": 18.547645, "rate_of_change": -0.27359765201796077, "market_dynamics": 1.052656, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 679.346191, "high": 689.051137, "low": 659.93629, "close": 674.493713, "volume": 33976500}, "trend_line": 586.178718, "activity_lines": {"activity_5": 668.347245, "activity_10": 660.730337, "activity_20": 611.157399, "activity_30": 592.26257}, "trend_signal": 1, "fair_value": 445.638789, "relative_strength": 16.569618, "rate_of_change": -0.5761316903139982, "market_dynamics": 0.947927, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 679.346191, "high": 747.280849, "low": 659.936295, "close": 693.903625, "volume": 69953000}, "trend_line": 584.237729, "activity_lines": {"activity_5": 676.11121, "activity_10": 671.846914, "activity_20": 622.341194, "activity_30": 599.212564}, "trend_signal": 1, "fair_value": 448.215348, "relative_strength": 19.760469, "rate_of_change": -0.3311258052190251, "market_dynamics": 0.843607, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 698.756128, "high": 734.277385, "low": 684.198709, "close": 729.382202, "volume": 26400400}, "trend_line": 586.71434, "activity_lines": {"activity_5": 694.730871, "activity_10": 686.061523, "activity_20": 636.072049, "activity_30": 608.576724}, "trend_signal": 1, "fair_value": 450.801994, "relative_strength": 24.244489, "rate_of_change": 0.42390466706747865, "market_dynamics": 0.851795, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 729.382161, "high": 788.124349, "low": 700.011068, "close": 768.54364, "volume": 94257000}, "trend_line": 592.437322, "activity_lines": {"activity_5": 724.6861, "activity_10": 703.486938, "activity_20": 652.531766, "activity_30": 620.307646}, "trend_signal": 1, "fair_value": 453.651748, "relative_strength": 28.452067, "rate_of_change": 0.9754290307613757, "market_dynamics": 0.922369, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 778.333984, "high": 778.333984, "low": 714.696615, "close": 744.067688, "volume": 54362700}, "trend_line": 597.182692, "activity_lines": {"activity_5": 736.330705, "activity_10": 712.017152, "activity_20": 665.473159, "activity_30": 630.090251}, "trend_signal": 1, "fair_value": 456.561946, "relative_strength": 20.464821, "rate_of_change": 0.8009910624773197, "market_dynamics": 0.963915, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 748.962931, "high": 788.12437, "low": 729.382201, "close": 778.333984, "volume": 74179800}, "trend_line": 602.423274, "activity_lines": {"activity_5": 755.082641, "activity_10": 725.865527, "activity_20": 680.607281, "activity_30": 641.777431}, "trend_signal": 1, "fair_value": 459.486534, "relative_strength": 24.542959, "rate_of_change": 0.8775508852155443, "market_dynamics": 1.030349, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 778.334005, "high": 822.390667, "low": 753.858035, "close": 773.438782, "volume": 78995900}, "trend_line": 607.177184, "activity_lines": {"activity_5": 765.280159, "activity_10": 737.994582, "activity_20": 693.948862, "activity_30": 652.810689}, "trend_signal": 1, "fair_value": 462.343519, "relative_strength": 22.215953, "rate_of_change": 0.7891311981415942, "market_dynamics": 1.097893, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 773.438822, "high": 807.705099, "low": 685.325502, "close": 729.382202, "volume": 111258300}, "trend_line": 612.080035, "activity_lines": {"activity_5": 755.489807, "activity_10": 740.402576, "activity_20": 701.86088, "activity_30": 660.694884}, "trend_signal": 1, "fair_value": 464.688675, "relative_strength": 15.050052, "rate_of_change": 0.8074827462554887, "market_dynamics": 0.983564, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 729.382161, "high": 729.382161, "low": 690.220663, "close": 714.696594, "volume": 50069100}, "trend_line": 617.463858, "activity_lines": {"activity_5": 740.804252, "activity_10": 739.671846, "activity_20": 707.419685, "activity_30": 667.315307}, "trend_signal": 1, "fair_value": 467.229479, "relative_strength": 11.384, "rate_of_change": 0.8795946105316125, "market_dynamics": 0.778902, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 714.696594, "high": 768.543578, "low": 695.115866, "close": 724.486938, "volume": 66399700}, "trend_line": 624.468019, "activity_lines": {"activity_5": 732.971948, "activity_10": 738.931496, "activity_20": 712.980037, "activity_30": 674.220022}, "trend_signal": 1, "fair_value": 469.888279, "relative_strength": 12.454074, "rate_of_change": 1.1343434776388268, "market_dynamics": 0.479902, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 724.48702, "high": 793.01951, "low": 719.591817, "close": 773.438782, "volume": 75978000}, "trend_line": 631.971665, "activity_lines": {"activity_5": 742.762309, "activity_10": 746.270741, "activity_20": 722.294303, "activity_30": 683.831039}, "trend_signal": 1, "fair_value": 472.873053, "relative_strength": 18.888471, "rate_of_change": 1.201606130609549, "market_dynamics": 0.328596, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 788.12433, "high": 886.028017, "low": 773.438784, "close": 812.60022, "volume": 130977300}, "trend_line": 641.751185, "activity_lines": {"activity_5": 765.932829, "activity_10": 758.931246, "activity_20": 734.173853, "activity_30": 695.484494}, "trend_signal": 1, "fair_value": 476.157581, "relative_strength": 22.95778, "rate_of_change": 1.5474617837494238, "market_dynamics": 0.384123, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 817.495443, "high": 851.761719, "low": 793.019531, "close": 837.076172, "volume": 42487600}, "trend_line": 652.346571, "activity_lines": {"activity_5": 794.651237, "activity_10": 773.883803, "activity_20": 746.941157, "activity_30": 708.086106}, "trend_signal": 1, "fair_value": 479.574647, "relative_strength": 26.861805, "rate_of_change": 1.651011520921473, "market_dynamics": 0.579289, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 841.971354, "high": 871.342427, "low": 797.914714, "close": 827.285828, "volume": 60087300}, "trend_line": 662.615612, "activity_lines": {"activity_5": 812.926599, "activity_10": 785.098227, "activity_20": 757.239314, "activity_30": 719.37251}, "trend_signal": 1, "fair_value": 482.953313, "relative_strength": 24.234086, "rate_of_change": 1.5741695375601223, "market_dynamics": 0.788532, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 832.180953, "high": 1037.778604, "low": 827.285771, "close": 1018.197876, "volume": 149102600}, "trend_line": 679.248388, "activity_lines": {"activity_5": 887.333362, "activity_10": 829.955892, "activity_20": 784.275672, "activity_30": 742.313301}, "trend_signal": 1, "fair_value": 487.555775, "relative_strength": 51.179121, "rate_of_change": 2.5101696517225918, "market_dynamics": 1.104594, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1032.883504, "high": 1072.044964, "low": 837.076172, "close": 837.076172, "volume": 108977200}, "trend_line": 690.490771, "activity_lines": {"activity_5": 881.785494, "activity_10": 836.898152, "activity_20": 792.518086, "activity_30": 752.495739}, "trend_signal": 1, "fair_value": 491.106822, "relative_strength": 25.301253, "rate_of_change": 1.6551210424072464, "market_dynamics": 1.032671, "expectation": {"probability": 50.3194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 837.076191, "high": 900.713542, "low": 832.181009, "close": 861.552063, "volume": 44517300}, "trend_line": 702.063769, "activity_lines": {"activity_5": 880.153764, "activity_10": 847.222535, "activity_20": 802.594619, "activity_30": 763.531951}, "trend_signal": 1, "fair_value": 494.802584, "relative_strength": 29.585155, "rate_of_change": 1.6760539729212376, "market_dynamics": 0.893811, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 861.552105, "high": 881.132855, "low": 822.390645, "close": 827.285828, "volume": 31047200}, "trend_line": 712.009311, "activity_lines": {"activity_5": 863.836499, "activity_10": 849.714634, "activity_20": 808.540054, "activity_30": 771.610794}, "trend_signal": 1, "fair_value": 498.254332, "relative_strength": 23.259029, "rate_of_change": 1.4166151906921787, "market_dynamics": 0.656129, "expectation": {"probability": 50.4047, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 822.390604, "high": 861.552126, "low": 788.124329, "close": 817.495483, "volume": 33988200}, "trend_line": 721.952007, "activity_lines": {"activity_5": 844.908476, "activity_10": 848.646604, "activity_20": 812.964135, "activity_30": 778.416353}, "trend_signal": 1, "fair_value": 501.63114, "relative_strength": 22.531182, "rate_of_change": 1.3964278059841206, "market_dynamics": 0.141394, "expectation": {"probability": 49.9271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 822.390582, "high": 827.285807, "low": 763.648398, "close": 793.019531, "volume": 20477000}, "trend_line": 730.59359, "activity_lines": {"activity_5": 818.474491, "activity_10": 841.259331, "activity_20": 814.098929, "activity_30": 783.001355}, "trend_signal": 1, "fair_value": 504.875412, "relative_strength": 19.904748, "rate_of_change": 1.1969747180161199, "market_dynamics": -0.228732, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 793.019571, "high": 832.18099, "low": 793.019551, "close": 822.390625, "volume": 26712500}, "trend_line": 740.375959, "activity_lines": {"activity_5": 816.842761, "activity_10": 837.966209, "activity_20": 817.489668, "activity_30": 788.923744}, "trend_signal": 1, "fair_value": 508.32014, "relative_strength": 23.180133, "rate_of_change": 1.3389617885916598, "market_dynamics": -0.444756, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 822.390645, "high": 851.76174, "low": 734.277344, "close": 734.277344, "volume": 38557400}, "trend_line": 747.868215, "activity_lines": {"activity_5": 786.818974, "activity_10": 817.762457, "activity_20": 811.784395, "activity_30": 788.530285}, "trend_signal": 1, "fair_value": 511.236579, "relative_strength": 9.541979, "rate_of_change": 1.0119529016203508, "market_dynamics": -0.672811, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 734.277344, "high": 817.495443, "low": 719.591797, "close": 768.54364, "volume": 30768700}, "trend_line": 756.340932, "activity_lines": {"activity_5": 776.702266, "activity_10": 805.212993, "activity_20": 809.150322, "activity_30": 789.864184}, "trend_signal": 1, "fair_value": 514.360494, "relative_strength": 11.875496, "rate_of_change": 1.1329157771466445, "market_dynamics": -0.828905, "expectation": {"probability": 48.2908, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 768.54364, "high": 788.12437, "low": 734.277344, "close": 748.962891, "volume": 21761500}, "trend_line": 763.837459, "activity_lines": {"activity_5": 763.974789, "activity_10": 790.349439, "activity_20": 804.464934, "activity_30": 789.388181}, "trend_signal": 1, "fair_value": 517.310171, "relative_strength": 8.523577, "rate_of_change": 0.9911571201332279, "market_dynamics": -0.933578, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 744.067708, "high": 773.438802, "low": 734.277344, "close": 748.962891, "volume": 12649200}, "trend_line": 765.672768, "activity_lines": {"activity_5": 755.81615, "activity_10": 776.909938, "activity_20": 799.872787, "activity_30": 788.428531}, "trend_signal": 0, "fair_value": 520.162408, "relative_strength": 7.482767, "rate_of_change": 0.24027480956521824, "market_dynamics": -1.087039, "expectation": {"probability": 50.513, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 748.962911, "high": 753.858052, "low": 704.90627, "close": 709.801453, "volume": 23610300}, "trend_line": 764.908704, "activity_lines": {"activity_5": 737.540808, "activity_10": 761.245357, "activity_20": 791.527669, "activity_30": 784.82393}, "trend_signal": 0, "fair_value": 522.885411, "relative_strength": 0.244042, "rate_of_change": -0.09978988830905838, "market_dynamics": -1.144906, "expectation": {"probability": 49.9441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 709.801432, "high": 758.753255, "low": 675.535156, "close": 734.277344, "volume": 30373800}, "trend_line": 766.739742, "activity_lines": {"activity_5": 734.930042, "activity_10": 752.345024, "activity_20": 785.839934, "activity_30": 782.847714}, "trend_signal": 0, "fair_value": 525.76531, "relative_strength": 2.972089, "rate_of_change": 0.2393799404327389, "market_dynamics": -1.19242, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 734.277344, "high": 788.124391, "low": 714.696574, "close": 739.172546, "volume": 29428100}, "trend_line": 767.92521, "activity_lines": {"activity_5": 733.951009, "activity_10": 746.648814, "activity_20": 780.804891, "activity_30": 781.069185}, "trend_signal": 0, "fair_value": 528.445168, "relative_strength": 2.776893, "rate_of_change": 0.15461152397132616, "market_dynamics": -1.164645, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 744.067668, "high": 763.648478, "low": 739.172486, "close": 758.753296, "volume": 8964600}, "trend_line": 772.674851, "activity_lines": {"activity_5": 741.456966, "activity_10": 746.114799, "activity_20": 777.588061, "activity_30": 780.477449}, "trend_signal": 0, "fair_value": 531.104383, "relative_strength": 4.739515, "rate_of_change": 0.6185030701101735, "market_dynamics": -1.155727, "expectation": {"probability": 49.1112, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 758.753255, "high": 793.019552, "low": 744.067708, "close": 773.438782, "volume": 15109500}, "trend_line": 775.811271, "activity_lines": {"activity_5": 753.205392, "activity_10": 749.318913, "activity_20": 775.560055, "activity_30": 780.526734}, "trend_signal": 0, "fair_value": 533.626315, "relative_strength": 5.268297, "rate_of_change": 0.4059171844328662, "market_dynamics": -1.073336, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 773.43876, "high": 778.334026, "low": 729.382161, "close": 753.858032, "volume": 23835600}, "trend_line": 778.456748, "activity_lines": {"activity_5": 756.795174, "activity_10": 749.318904, "activity_20": 771.434111, "activity_30": 779.110396}, "trend_signal": 0, "fair_value": 536.034909, "relative_strength": 3.73902, "rate_of_change": 0.340994917048571, "market_dynamics": -1.020593, "expectation": {"probability": 52.1061, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 753.858113, "high": 768.543661, "low": 739.172486, "close": 753.858032, "volume": 11683500}, "trend_line": 780.455229, "activity_lines": {"activity_5": 757.447851, "activity_10": 750.564943, "activity_20": 767.40141, "activity_30": 777.523382}, "trend_signal": 0, "fair_value": 538.674924, "relative_strength": 3.352165, "rate_of_change": 0.2567234474021264, "market_dynamics": -1.014543, "expectation": {"probability": 51.3781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.858032, "high": 783.229209, "low": 734.277344, "close": 734.277344, "volume": 25718500}, "trend_line": 780.6184, "activity_lines": {"activity_5": 750.268254, "activity_10": 747.894843, "activity_20": 761.783605, "activity_30": 774.544164}, "trend_signal": 0, "fair_value": 541.262503, "relative_strength": 1.488998, "rate_of_change": 0.020907156994641678, "market_dynamics": -0.943345, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.277303, "high": 793.019552, "low": 714.696574, "close": 768.54364, "volume": 24159000}, "trend_line": 780.6184, "activity_lines": {"activity_5": 754.837101, "activity_10": 752.078003, "activity_20": 759.918776, "activity_30": 773.765147}, "trend_signal": 0, "fair_value": 544.362058, "relative_strength": 4.119517, "rate_of_change": 0.0, "market_dynamics": -0.740083, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 773.438782, "high": 817.495443, "low": 758.753235, "close": 812.60022, "volume": 35380300}, "trend_line": 782.902818, "activity_lines": {"activity_5": 773.438786, "activity_10": 763.915436, "activity_20": 762.529536, "activity_30": 775.82849}, "trend_signal": 0, "fair_value": 547.585686, "relative_strength": 9.383267, "rate_of_change": 0.29264208991231483, "market_dynamics": -0.377237, "expectation": {"probability": 48.4313, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 812.600281, "high": 832.181011, "low": 783.229126, "close": 812.60022, "volume": 38515400}, "trend_line": 784.045026, "activity_lines": {"activity_5": 789.429708, "activity_10": 774.595827, "activity_20": 766.119332, "activity_30": 777.744452}, "trend_signal": 0, "fair_value": 550.833675, "relative_strength": 7.174073, "rate_of_change": 0.1458939696906267, "market_dynamics": 0.093515, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 812.60022, "high": 846.866494, "low": 793.019551, "close": 797.914734, "volume": 43088600}, "trend_line": 784.860891, "activity_lines": {"activity_5": 796.609322, "activity_10": 780.737062, "activity_20": 768.427063, "activity_30": 778.639272}, "trend_signal": 0, "fair_value": 553.963165, "relative_strength": 5.162286, "rate_of_change": 0.10405843707246869, "market_dynamics": 0.496026, "expectation": {"probability": 50.3943, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 797.914714, "high": 866.447266, "low": 783.229186, "close": 822.390625, "volume": 102381500}, "trend_line": 787.961172, "activity_lines": {"activity_5": 809.010453, "activity_10": 790.171415, "activity_20": 773.368866, "activity_30": 781.060545}, "trend_signal": 0, "fair_value": 557.286093, "relative_strength": 7.362351, "rate_of_change": 0.39501025411648333, "market_dynamics": 0.814617, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 827.285807, "high": 841.971354, "low": 793.019571, "close": 807.705078, "volume": 54709600}, "trend_line": 791.061454, "activity_lines": {"activity_5": 810.642183, "activity_10": 795.422612, "activity_20": 776.935356, "activity_30": 782.334345}, "trend_signal": 0, "fair_value": 560.600142, "relative_strength": 3.80903, "rate_of_change": 0.3934561892346635, "market_dynamics": 0.876915, "expectation": {"probability": 50.7954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 807.705118, "high": 841.971375, "low": 797.914753, "close": 827.285828, "volume": 27629700}, "trend_line": 794.488084, "activity_lines": {"activity_5": 816.190068, "activity_10": 803.343913, "activity_20": 782.4133, "activity_30": 784.671402}, "trend_signal": 0, "fair_value": 563.942269, "relative_strength": 6.452599, "rate_of_change": 0.4331686220676266, "market_dynamics": 0.846736, "expectation": {"probability": 50.1266, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 827.285828, "high": 832.18101, "low": 788.124329, "close": 797.914734, "volume": 39510200}, "trend_line": 795.303949, "activity_lines": {"activity_5": 810.968547, "activity_10": 804.945978, "activity_20": 784.930824, "activity_30": 784.892476}, "trend_signal": 0, "fair_value": 567.12048, "relative_strength": 1.778071, "rate_of_change": 0.1026906528153833, "market_dynamics": 0.790336, "expectation": {"probability": 50.8696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 802.809937, "high": 807.705078, "low": 709.801432, "close": 788.12439, "volume": 63839900}, "trend_line": 794.488088, "activity_lines": {"activity_5": 803.46261, "activity_10": 803.96695, "activity_20": 786.632487, "activity_30": 784.429279}, "trend_signal": 0, "fair_value": 570.162852, "relative_strength": 0.835436, "rate_of_change": -0.10258480434126964, "market_dynamics": 0.645319, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 788.124349, "high": 797.914714, "low": 739.172506, "close": 748.962891, "volume": 26345200}, "trend_line": 791.550979, "activity_lines": {"activity_5": 783.55553, "activity_10": 795.244625, "activity_20": 784.348068, "activity_30": 781.492169}, "trend_signal": 0, "fair_value": 573.112529, "relative_strength": -4.576042, "rate_of_change": -0.36968571893804963, "market_dynamics": 0.321476, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 748.962849, "high": 748.962849, "low": 685.325481, "close": 695.115845, "volume": 19366700}, "trend_line": 787.145313, "activity_lines": {"activity_5": 750.594617, "activity_10": 776.464917, "activity_20": 777.028601, "activity_30": 775.270548}, "trend_signal": 0, "fair_value": 575.643953, "relative_strength": -9.320936, "rate_of_change": -0.5565865139306456, "market_dynamics": -0.139252, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 695.115845, "high": 719.591755, "low": 651.059284, "close": 670.640015, "volume": 25524600}, "trend_line": 775.560051, "activity_lines": {"activity_5": 716.981043, "activity_10": 754.57011, "activity_20": 767.634517, "activity_30": 767.754077}, "trend_signal": 0, "fair_value": 577.872319, "relative_strength": -12.187642, "rate_of_change": -1.4718072773432043, "market_dynamics": -0.565479, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 670.639974, "high": 695.115885, "low": 665.744792, "close": 685.3255, "volume": 14315100}, "trend_line": 770.501695, "activity_lines": {"activity_5": 698.705684, "activity_10": 737.926485, "activity_20": 760.012017, "activity_30": 761.932493}, "trend_signal": 0, "fair_value": 580.170464, "relative_strength": -11.822245, "rate_of_change": -0.6522197724699468, "market_dynamics": -1.034775, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 685.325481, "high": 719.591818, "low": 680.430299, "close": 709.801453, "volume": 18312500}, "trend_line": 765.443341, "activity_lines": {"activity_5": 696.094926, "activity_10": 728.047119, "activity_20": 754.837112, "activity_30": 758.016348}, "trend_signal": 0, "fair_value": 582.662046, "relative_strength": -8.047217, "rate_of_change": -0.656501346178091, "market_dynamics": -1.171408, "expectation": {"probability": 45.4116, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 709.801453, "high": 802.809937, "low": 704.90625, "close": 788.12439, "volume": 34010100}, "trend_line": 764.13796, "activity_lines": {"activity_5": 724.813342, "activity_10": 734.010347, "activity_20": 757.238086, "activity_30": 759.479642}, "trend_signal": 0, "fair_value": 585.558257, "relative_strength": -1.061537, "rate_of_change": -0.17053920650673102, "market_dynamics": -0.986211, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 788.12437, "high": 793.019552, "low": 744.067708, "close": 748.962891, "volume": 4543400}, "trend_line": 761.85354, "activity_lines": {"activity_5": 737.867159, "activity_10": 733.476325, "activity_20": 755.67629, "activity_30": 758.500605}, "trend_signal": 0, "fair_value": 588.105993, "relative_strength": -4.781806, "rate_of_change": -0.2989538695342485, "market_dynamics": -0.892371, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 748.96287, "high": 758.753255, "low": 709.801412, "close": 714.696594, "volume": 6452700}, "trend_line": 759.242776, "activity_lines": {"activity_5": 735.909074, "activity_10": 727.780107, "activity_20": 750.897658, "activity_30": 755.458221}, "trend_signal": 0, "fair_value": 590.300092, "relative_strength": -5.813279, "rate_of_change": -0.3426858133388609, "market_dynamics": -0.806138, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 714.696634, "high": 753.858094, "low": 690.220703, "close": 704.90625, "volume": 6444900}, "trend_line": 755.32663, "activity_lines": {"activity_5": 727.750435, "activity_10": 722.350903, "activity_20": 745.466337, "activity_30": 751.952639}, "trend_signal": 0, "fair_value": 592.285273, "relative_strength": -6.277026, "rate_of_change": -0.5157962806879609, "market_dynamics": -0.781845, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 709.801474, "high": 709.801474, "low": 670.639994, "close": 680.430359, "volume": 6138800}, "trend_line": 753.53173, "activity_lines": {"activity_5": 710.127783, "activity_10": 714.162601, "activity_20": 737.937082, "activity_30": 747.120622}, "trend_signal": 0, "fair_value": 593.943036, "relative_strength": -7.332715, "rate_of_change": -0.2376322942565899, "market_dynamics": -1.001523, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 690.220724, "high": 712.647981, "low": 678.005371, "close": 687.903259, "volume": 3143000}, "trend_line": 750.843718, "activity_lines": {"activity_5": 696.954171, "activity_10": 709.291081, "activity_20": 731.469188, "activity_30": 742.886527}, "trend_signal": 0, "fair_value": 595.758322, "relative_strength": -8.28002, "rate_of_change": -0.3567218065256617, "market_dynamics": -1.0707, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 692.852204, "high": 697.801148, "low": 673.056426, "close": 687.903259, "volume": 4342800}, "trend_line": 748.808397, "activity_lines": {"activity_5": 690.461967, "activity_10": 705.529736, "activity_20": 725.222122, "activity_30": 738.825852}, "trend_signal": 0, "fair_value": 597.71977, "relative_strength": -10.551684, "rate_of_change": -0.27107118981049444, "market_dynamics": -1.123362, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 687.903229, "high": 702.750061, "low": 678.005341, "close": 682.954285, "volume": 4959500}, "trend_line": 746.60811, "activity_lines": {"activity_5": 686.390747, "activity_10": 700.999716, "activity_20": 718.887728, "activity_30": 734.5772}, "trend_signal": 0, "fair_value": 599.698213, "relative_strength": -13.284114, "rate_of_change": -0.29383845170742695, "market_dynamics": -1.17069, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.90326, "high": 722.545837, "low": 663.158508, "close": 682.954285, "volume": 6898600}, "trend_line": 745.713204, "activity_lines": {"activity_5": 684.435681, "activity_10": 696.2458, "activity_20": 713.170695, "activity_30": 730.470501}, "trend_signal": 0, "fair_value": 601.664476, "relative_strength": -13.83843, "rate_of_change": -0.11986288228237861, "market_dynamics": -1.145178, "expectation": {"probability": 40.8381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.903229, "high": 707.699005, "low": 663.158508, "close": 692.852173, "volume": 8606900}, "trend_line": 744.332365, "activity_lines": {"activity_5": 687.243376, "activity_10": 693.334613, "activity_20": 709.01368, "activity_30": 727.060112}, "trend_signal": 0, "fair_value": 603.694186, "relative_strength": -11.984665, "rate_of_change": -0.18517024944619825, "market_dynamics": -1.004247, "expectation": {"probability": 43.3371, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 697.801147, "high": 702.750092, "low": 678.005341, "close": 687.903259, "volume": 3261500}, "trend_line": 742.623389, "activity_lines": {"activity_5": 687.573311, "activity_10": 689.831792, "activity_20": 704.885637, "activity_30": 723.419525}, "trend_signal": 0, "fair_value": 605.667814, "relative_strength": -12.244558, "rate_of_change": -0.22959850738184778, "market_dynamics": -0.797496, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 692.852173, "high": 727.494781, "low": 682.954285, "close": 702.750061, "volume": 6940600}, "trend_line": 740.756614, "activity_lines": {"activity_5": 692.852181, "activity_10": 690.850591, "activity_20": 702.811992, "activity_30": 720.847052}, "trend_signal": 0, "fair_value": 607.797513, "relative_strength": -10.34001, "rate_of_change": -0.2513757346794206, "market_dynamics": -0.4708, "expectation": {"probability": 43.4087, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 702.750061, "high": 702.750093, "low": 668.107452, "close": 687.903259, "volume": 4426900}, "trend_line": 737.90543, "activity_lines": {"activity_5": 692.19233, "activity_10": 690.010206, "activity_20": 699.824151, "activity_30": 717.437158}, "trend_signal": 0, "fair_value": 609.7955, "relative_strength": -11.430996, "rate_of_change": -0.38490159198227414, "market_dynamics": -0.237688, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 692.852173, "high": 722.545869, "low": 682.954285, "close": 702.750061, "volume": 6609300}, "trend_line": 736.201831, "activity_lines": {"activity_5": 696.151481, "activity_10": 692.356391, "activity_20": 698.914018, "activity_30": 715.16907}, "trend_signal": 0, "fair_value": 611.705958, "relative_strength": -11.502811, "rate_of_change": -0.23086955736320489, "market_dynamics": -0.075443, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 702.750091, "high": 707.699036, "low": 687.903259, "close": 697.801147, "volume": 3650500}, "trend_line": 734.333268, "activity_lines": {"activity_5": 697.141276, "activity_10": 693.841977, "activity_20": 697.985725, "activity_30": 712.691606}, "trend_signal": 0, "fair_value": 613.523793, "relative_strength": -13.228127, "rate_of_change": -0.2538112405210786, "market_dynamics": -0.069656, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 702.750091, "high": 712.64798, "low": 682.954285, "close": 682.954285, "volume": 9325500}, "trend_line": 732.6225, "activity_lines": {"activity_5": 692.852185, "activity_10": 692.3123, "activity_20": 696.073556, "activity_30": 709.376833}, "trend_signal": 0, "fair_value": 615.270815, "relative_strength": -16.124102, "rate_of_change": -0.2329688813717248, "market_dynamics": -0.161624, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 682.954315, "high": 697.801148, "low": 663.158508, "close": 682.954285, "volume": 3634600}, "trend_line": 729.769521, "activity_lines": {"activity_5": 688.893026, "activity_10": 690.872605, "activity_20": 694.475713, "activity_30": 706.172432}, "trend_signal": 0, "fair_value": 617.054377, "relative_strength": -16.254289, "rate_of_change": -0.38942006285636754, "market_dynamics": -0.146892, "expectation": {"probability": 40.5922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 687.903229, "high": 692.852204, "low": 673.056396, "close": 682.954285, "volume": 5387400}, "trend_line": 725.44799, "activity_lines": {"activity_5": 686.253585, "activity_10": 689.522892, "activity_20": 692.935783, "activity_30": 703.152094}, "trend_signal": 0, "fair_value": 618.81358, "relative_strength": -16.714714, "rate_of_change": -0.5921775129876998, "market_dynamics": -0.161805, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 682.954315, "high": 692.852204, "low": 678.005341, "close": 687.903259, "volume": 4855200}, "trend_line": 721.291425, "activity_lines": {"activity_5": 685.593734, "activity_10": 689.072991, "activity_20": 691.808544, "activity_30": 700.729854}, "trend_signal": 0, "fair_value": 620.519434, "relative_strength": -14.900257, "rate_of_change": -0.5729652652287314, "market_dynamics": 0.028928, "expectation": {"probability": 43.6299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 687.903259, "high": 692.852204, "low": 673.056396, "close": 682.954285, "volume": 4575600}, "trend_line": 717.45941, "activity_lines": {"activity_5": 684.274011, "activity_10": 687.633296, "activity_20": 690.197699, "activity_30": 698.25649}, "trend_signal": 0, "fair_value": 622.242724, "relative_strength": -14.114671, "rate_of_change": -0.5312713928354209, "market_dynamics": 0.111067, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 682.954285, "high": 687.903229, "low": 658.209564, "close": 668.107483, "volume": 10353600}, "trend_line": 712.316638, "activity_lines": {"activity_5": 678.995146, "activity_10": 683.674144, "activity_20": 687.300717, "activity_30": 695.072494}, "trend_signal": 0, "fair_value": 623.870842, "relative_strength": -13.222172, "rate_of_change": -0.7168031986645818, "market_dynamics": 0.126014, "expectation": {"probability": 44.5366, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 673.056396, "high": 682.954315, "low": 653.26065, "close": 678.005371, "volume": 5342200}, "trend_line": 707.993315, "activity_lines": {"activity_5": 678.005363, "activity_10": 681.874532, "activity_20": 685.9179, "activity_30": 692.858864}, "trend_signal": 0, "fair_value": 625.599277, "relative_strength": -11.645941, "rate_of_change": -0.6069383711348827, "market_dynamics": 0.09166, "expectation": {"probability": 42.9961, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 678.005371, "high": 702.750092, "low": 668.107482, "close": 678.005371, "volume": 7950400}, "trend_line": 703.017299, "activity_lines": {"activity_5": 677.345508, "activity_10": 680.524822, "activity_20": 684.872976, "activity_30": 690.924158}, "trend_signal": 0, "fair_value": 627.389163, "relative_strength": -13.851781, "rate_of_change": -0.7028337548639244, "market_dynamics": 0.005318, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 678.005371, "high": 692.852204, "low": 673.056427, "close": 678.005371, "volume": 2243000}, "trend_line": 699.020321, "activity_lines": {"activity_5": 677.01558, "activity_10": 679.355075, "activity_20": 684.002772, "activity_30": 689.310485}, "trend_signal": 0, "fair_value": 629.080728, "relative_strength": -12.60181, "rate_of_change": -0.5685461802555178, "market_dynamics": -0.126238, "expectation": {"probability": 39.5984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 678.005371, "high": 687.903261, "low": 623.566985, "close": 643.362732, "volume": 8117100}, "trend_line": 694.194932, "activity_lines": {"activity_5": 665.797965, "activity_10": 672.336569, "activity_20": 679.961368, "activity_30": 685.719673}, "trend_signal": 0, "fair_value": 630.488777, "relative_strength": -14.458752, "rate_of_change": -0.6903073995183572, "market_dynamics": -0.25238, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 648.311676, "high": 663.158508, "low": 628.51593, "close": 633.464844, "volume": 4574200}, "trend_line": 690.344997, "activity_lines": {"activity_5": 653.920492, "activity_10": 664.508236, "activity_20": 675.153821, "activity_30": 681.801603}, "trend_signal": 0, "fair_value": 631.845667, "relative_strength": -12.681122, "rate_of_change": -0.5545899029985946, "market_dynamics": -0.536705, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 638.413819, "high": 648.311676, "low": 603.771179, "close": 613.669067, "volume": 4911200}, "trend_line": 687.630105, "activity_lines": {"activity_5": 637.753935, "activity_10": 653.98048, "activity_20": 668.720192, "activity_30": 676.854769}, "trend_signal": 0, "fair_value": 633.087951, "relative_strength": -13.552536, "rate_of_change": -0.39326597741680697, "market_dynamics": -0.892583, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.669098, "high": 623.566986, "low": 593.873321, "close": 618.618042, "volume": 1332000}, "trend_line": 685.896039, "activity_lines": {"activity_5": 627.526123, "activity_10": 645.612268, "activity_20": 663.111391, "activity_30": 672.402378}, "trend_signal": 0, "fair_value": 634.374249, "relative_strength": -12.862254, "rate_of_change": -0.2521800583469196, "market_dynamics": -1.158391, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 623.566956, "high": 638.413819, "low": 593.87332, "close": 633.464844, "volume": 3315900}, "trend_line": 684.16735, "activity_lines": {"activity_5": 626.206401, "activity_10": 641.113225, "activity_20": 659.222933, "activity_30": 669.01972}, "trend_signal": 0, "fair_value": 635.731139, "relative_strength": -9.436964, "rate_of_change": -0.2520336759081237, "market_dynamics": -1.335133, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 633.464844, "high": 633.464844, "low": 598.822235, "close": 618.618042, "volume": 1660500}, "trend_line": 681.127903, "activity_lines": {"activity_5": 622.907113, "activity_10": 634.904552, "activity_20": 654.156159, "activity_30": 664.790732}, "trend_signal": 0, "fair_value": 637.005148, "relative_strength": -14.40293, "rate_of_change": -0.4442549034238639, "market_dynamics": -1.350207, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 618.618042, "high": 648.311676, "low": 613.669067, "close": 613.669067, "volume": 3125700}, "trend_line": 675.312726, "activity_lines": {"activity_5": 619.607812, "activity_10": 628.965816, "activity_20": 648.971549, "activity_30": 660.438549}, "trend_signal": 0, "fair_value": 638.235142, "relative_strength": -14.156361, "rate_of_change": -0.8537569778579384, "market_dynamics": -1.317721, "expectation": {"probability": 40.4181, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 613.669098, "high": 628.515931, "low": 583.975433, "close": 588.924377, "volume": 2575100}, "trend_line": 669.978109, "activity_lines": {"activity_5": 609.380001, "activity_10": 619.517834, "activity_20": 641.783799, "activity_30": 654.865108}, "trend_signal": 0, "fair_value": 639.306516, "relative_strength": -13.292379, "rate_of_change": -0.7899476486394512, "market_dynamics": -1.285532, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 598.822235, "high": 603.771179, "low": 579.026459, "close": 588.924377, "volume": 1478400}, "trend_line": 665.785701, "activity_lines": {"activity_5": 600.801835, "activity_10": 611.689507, "activity_20": 635.138075, "activity_30": 649.635835}, "trend_signal": 0, "fair_value": 640.37789, "relative_strength": -13.626969, "rate_of_change": -0.6257529826246906, "market_dynamics": -1.325111, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 588.924347, "high": 598.822235, "low": 564.179626, "close": 574.077515, "volume": 2449600}, "trend_line": 661.424744, "activity_lines": {"activity_5": 589.254293, "activity_10": 602.781405, "activity_20": 627.549693, "activity_30": 643.719177}, "trend_signal": 0, "fair_value": 641.243483, "relative_strength": -16.907971, "rate_of_change": -0.6550091108069599, "market_dynamics": -1.352744, "expectation": {"probability": 38.3471, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.077515, "high": 643.362732, "low": 544.38385, "close": 633.464844, "volume": 13793900}, "trend_line": 659.859226, "activity_lines": {"activity_5": 601.461682, "activity_10": 606.560597, "activity_20": 626.229973, "activity_30": 641.915313}, "trend_signal": 0, "fair_value": 642.563504, "relative_strength": -7.040892, "rate_of_change": -0.23668875623437474, "market_dynamics": -0.925357, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 633.464875, "high": 643.362764, "low": 598.822235, "close": 613.669067, "volume": 4317900}, "trend_line": 657.384753, "activity_lines": {"activity_5": 606.080692, "activity_10": 606.920518, "activity_20": 623.331304, "activity_30": 638.935303}, "trend_signal": 0, "fair_value": 643.781208, "relative_strength": -10.445479, "rate_of_change": -0.3750001367715951, "market_dynamics": -0.62179, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 613.669067, "high": 668.107484, "low": 588.924347, "close": 628.51593, "volume": 10972400}, "trend_line": 655.405176, "activity_lines": {"activity_5": 615.648657, "activity_10": 610.339791, "activity_20": 622.176552, "activity_30": 637.072798}, "trend_signal": 0, "fair_value": 645.081794, "relative_strength": -8.118504, "rate_of_change": -0.30112913190733265, "market_dynamics": -0.080521, "expectation": {"probability": 38.3599, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 628.5159, "high": 638.413819, "low": 603.771179, "close": 628.51593, "volume": 1402400}, "trend_line": 653.590564, "activity_lines": {"activity_5": 622.577185, "activity_10": 613.489122, "activity_20": 621.28103, "activity_30": 635.338008}, "trend_signal": 0, "fair_value": 646.320931, "relative_strength": -7.112788, "rate_of_change": -0.2768687319613129, "market_dynamics": 0.36478, "expectation": {"probability": 34.4771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.5159, "high": 663.15854, "low": 608.720123, "close": 623.566956, "volume": 6091600}, "trend_line": 651.610986, "activity_lines": {"activity_5": 625.216618, "activity_10": 615.558678, "activity_20": 620.173408, "activity_30": 633.401001}, "trend_signal": 0, "fair_value": 647.491474, "relative_strength": -2.563845, "rate_of_change": -0.3028773836459406, "market_dynamics": 0.440714, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 618.618011, "high": 633.464875, "low": 603.771179, "close": 628.51593, "volume": 2843600}, "trend_line": 649.466445, "activity_lines": {"activity_5": 626.206413, "activity_10": 618.708009, "activity_20": 619.84348, "activity_30": 631.910997}, "trend_signal": 0, "fair_value": 648.447943, "relative_strength": 0.107455, "rate_of_change": -0.3291136960665061, "market_dynamics": 0.643885, "expectation": {"probability": 42.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 628.5159, "high": 653.26062, "low": 623.566956, "close": 643.362732, "volume": 4364400}, "trend_line": 647.981761, "activity_lines": {"activity_5": 632.475069, "activity_10": 624.376797, "activity_20": 621.186763, "activity_30": 631.517209}, "trend_signal": 0, "fair_value": 649.253785, "relative_strength": 0.324312, "rate_of_change": -0.22860057073464599, "market_dynamics": 0.710037, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 643.362732, "high": 648.311707, "low": 608.720153, "close": 618.618042, "volume": 5102700}, "trend_line": 645.17736, "activity_lines": {"activity_5": 628.515918, "activity_10": 625.006665, "activity_20": 620.291241, "activity_30": 629.622776}, "trend_signal": 0, "fair_value": 649.993182, "relative_strength": 4.885537, "rate_of_change": -0.43279011367111364, "market_dynamics": 0.777626, "expectation": {"probability": 46.1854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.618042, "high": 633.464875, "low": 593.873291, "close": 623.566956, "volume": 4024400}, "trend_line": 643.032817, "activity_lines": {"activity_5": 626.866264, "activity_10": 625.996451, "activity_20": 620.149842, "activity_30": 628.228556}, "trend_signal": 0, "fair_value": 651.053115, "relative_strength": 0.282449, "rate_of_change": -0.3323958856832792, "market_dynamics": 0.716053, "expectation": {"probability": 43.8519, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 628.5159, "high": 633.464844, "low": 613.669067, "close": 623.566956, "volume": 3158500}, "trend_line": 640.39338, "activity_lines": {"activity_5": 625.546542, "activity_10": 626.356372, "activity_20": 620.267672, "activity_30": 626.972694}, "trend_signal": 0, "fair_value": 652.100759, "relative_strength": 2.423325, "rate_of_change": -0.41046692022874526, "market_dynamics": 0.67394, "expectation": {"probability": 40.5576, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 623.566956, "high": 633.464844, "low": 534.485962, "close": 583.975403, "volume": 7625700}, "trend_line": 636.599188, "activity_lines": {"activity_5": 611.029635, "activity_10": 618.618021, "activity_20": 616.87411, "activity_30": 623.332825}, "trend_signal": 0, "fair_value": 653.0298, "relative_strength": 0.270313, "rate_of_change": -0.5924783294917809, "market_dynamics": 0.47552, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 583.975403, "high": 692.852204, "low": 569.128571, "close": 687.903259, "volume": 14857900}, "trend_line": 636.764154, "activity_lines": {"activity_5": 634.124715, "activity_10": 630.675452, "activity_20": 623.661235, "activity_30": 626.642765}, "trend_signal": 0, "fair_value": 654.489856, "relative_strength": 13.603331, "rate_of_change": 0.02591363657220621, "market_dynamics": 0.715526, "expectation": {"probability": 45.877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.311676, "high": 663.158508, "low": 628.5159, "close": 653.26062, "volume": 10260600}, "trend_line": 635.774365, "activity_lines": {"activity_5": 642.702881, "activity_10": 635.084508, "activity_20": 626.88983, "activity_30": 627.707053}, "trend_signal": 0, "fair_value": 655.727843, "relative_strength": 12.249931, "rate_of_change": -0.15544043956971446, "market_dynamics": 0.909893, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 653.26062, "high": 702.750061, "low": 648.311676, "close": 697.801147, "volume": 14727900}, "trend_line": 636.269261, "activity_lines": {"activity_5": 663.818384, "activity_10": 647.141939, "activity_20": 634.171849, "activity_30": 631.708781}, "trend_signal": 0, "fair_value": 657.288217, "relative_strength": 16.489784, "rate_of_change": 0.07784145244674023, "market_dynamics": 1.220593, "expectation": {"probability": 46.3525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.801117, "high": 752.239502, "low": 687.903229, "close": 752.239502, "volume": 15849900}, "trend_line": 638.413802, "activity_lines": {"activity_5": 698.131059, "activity_10": 667.837521, "activity_20": 646.261412, "activity_30": 639.190732}, "trend_signal": 1, "fair_value": 659.246714, "relative_strength": 20.690022, "rate_of_change": 0.3370492858054326, "market_dynamics": 1.608508, "expectation": {"probability": 48.5561, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 757.188446, "high": 856.167359, "low": 752.239502, "close": 826.473694, "volume": 25888800}, "trend_line": 643.197782, "activity_lines": {"activity_5": 748.610295, "activity_10": 699.690728, "activity_20": 664.855303, "activity_30": 651.323628}, "trend_signal": 1, "fair_value": 661.767101, "relative_strength": 29.247457, "rate_of_change": 0.7493540999603778, "market_dynamics": 1.644926, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 826.473694, "high": 925.452545, "low": 821.524719, "close": 831.422607, "volume": 48714000}, "trend_line": 648.64162, "activity_lines": {"activity_5": 784.572615, "activity_10": 728.844506, "activity_20": 682.930731, "activity_30": 663.467165}, "trend_signal": 1, "fair_value": 664.257762, "relative_strength": 29.018802, "rate_of_change": 0.8463707668693466, "market_dynamics": 1.753053, "expectation": {"probability": 50.6037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 831.422607, "high": 871.014192, "low": 816.575775, "close": 846.26947, "volume": 14100500}, "trend_line": 654.250423, "activity_lines": {"activity_5": 815.915934, "activity_10": 757.278442, "activity_20": 701.383224, "activity_30": 676.217349}, "trend_signal": 1, "fair_value": 666.868175, "relative_strength": 25.778453, "rate_of_change": 0.8646998322432604, "market_dynamics": 1.694991, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 846.26944, "high": 856.167328, "low": 831.422607, "close": 841.320496, "volume": 7310300}, "trend_line": 659.694261, "activity_lines": {"activity_5": 832.742338, "activity_10": 780.673449, "activity_20": 718.138933, "activity_30": 688.286386}, "trend_signal": 1, "fair_value": 669.545183, "relative_strength": 22.954638, "rate_of_change": 0.8320725227868945, "market_dynamics": 1.603631, "expectation": {"probability": 54.0713, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 841.320496, "high": 851.218384, "low": 801.728943, "close": 821.524719, "volume": 18449600}, "trend_line": 664.478239, "activity_lines": {"activity_5": 833.402193, "activity_10": 796.510067, "activity_20": 731.807445, "activity_30": 698.727061}, "trend_signal": 1, "fair_value": 672.255064, "relative_strength": 20.439779, "rate_of_change": 0.7251810850602576, "market_dynamics": 1.536172, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 821.524719, "high": 836.371552, "low": 801.728973, "close": 826.473694, "volume": 15079700}, "trend_line": 670.581938, "activity_lines": {"activity_5": 831.092692, "activity_10": 809.647268, "activity_20": 744.768967, "activity_30": 709.17838}, "trend_signal": 1, "fair_value": 674.98438, "relative_strength": 21.891326, "rate_of_change": 0.9185701866152468, "market_dynamics": 1.427136, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 826.473663, "high": 826.473663, "low": 781.933167, "close": 791.831055, "volume": 15508400}, "trend_line": 675.860811, "activity_lines": {"activity_5": 817.235645, "activity_10": 812.076747, "activity_20": 753.5121, "activity_30": 717.000904}, "trend_signal": 1, "fair_value": 677.258119, "relative_strength": 15.730301, "rate_of_change": 0.7872077520823377, "market_dynamics": 1.283001, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 796.780029, "high": 855.0, "low": 785.0, "close": 800.0, "volume": 27103900}, "trend_line": 682.071842, "activity_lines": {"activity_5": 808.741016, "activity_10": 814.101892, "activity_20": 762.184837, "activity_30": 725.009884}, "trend_signal": 1, "fair_value": 679.621092, "relative_strength": 20.947046, "rate_of_change": 0.9189807870070357, "market_dynamics": 1.192987, "expectation": {"probability": 50.9443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 805.0, "high": 805.0, "low": 770.0, "close": 790.0, "volume": 37834700}, "trend_line": 687.784574, "activity_lines": {"activity_5": 799.997685, "activity_10": 811.640867, "activity_20": 769.088603, "activity_30": 731.972991}, "trend_signal": 1, "fair_value": 681.993703, "relative_strength": 19.255393, "rate_of_change": 0.8375557599986767, "market_dynamics": 1.030578, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 790.0, "high": 805.0, "low": 770.0, "close": 790.0, "volume": 39632300}, "trend_line": 693.002413, "activity_lines": {"activity_5": 794.67572, "activity_10": 807.503499, "activity_20": 775.223397, "activity_30": 738.567535}, "trend_signal": 1, "fair_value": 684.415473, "relative_strength": 19.392079, "rate_of_change": 0.7586443775053359, "market_dynamics": 0.902593, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 790.0, "high": 835.0, "low": 775.0, "close": 830.0, "volume": 35233200}, "trend_line": 700.048478, "activity_lines": {"activity_5": 804.788737, "activity_10": 809.952304, "activity_20": 784.375177, "activity_30": 747.406089}, "trend_signal": 1, "fair_value": 686.909305, "relative_strength": 21.620366, "rate_of_change": 1.0167446559814501, "market_dynamics": 0.826883, "expectation": {"probability": 50.3033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 830.0, "high": 845.0, "low": 795.0, "close": 805.0, "volume": 27618000}, "trend_line": 706.426176, "activity_lines": {"activity_5": 806.333333, "activity_10": 807.791539, "activity_20": 790.186556, "activity_30": 754.177154}, "trend_signal": 1, "fair_value": 689.2825, "relative_strength": 13.310426, "rate_of_change": 0.911036621095262, "market_dynamics": 0.618219, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.0, "high": 840.0, "low": 800.0, "close": 805.0, "volume": 20147600}, "trend_line": 713.628697, "activity_lines": {"activity_5": 807.0, "activity_10": 806.111186, "activity_20": 795.228234, "activity_30": 760.536756}, "trend_signal": 1, "fair_value": 691.668137, "relative_strength": 9.577327, "rate_of_change": 1.0195716473563874, "market_dynamics": 0.348687, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 805.0, "high": 810.0, "low": 780.0, "close": 805.0, "volume": 14335800}, "trend_line": 720.831217, "activity_lines": {"activity_5": 807.333333, "activity_10": 805.181187, "activity_20": 799.382379, "activity_30": 766.431679}, "trend_signal": 1, "fair_value": 693.929352, "relative_strength": 9.392638, "rate_of_change": 1.0092811612367165, "market_dynamics": -0.002589, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 810.0, "high": 820.0, "low": 790.0, "close": 790.0, "volume": 19568900}, "trend_line": 728.028634, "activity_lines": {"activity_5": 801.666667, "activity_10": 802.184287, "activity_20": 801.243986, "activity_30": 770.894181}, "trend_signal": 1, "fair_value": 696.057086, "relative_strength": 7.232823, "rate_of_change": 0.9984885268918609, "market_dynamics": -0.346125, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 785.0, "high": 805.0, "low": 785.0, "close": 795.0, "volume": 23255900}, "trend_line": 733.413139, "activity_lines": {"activity_5": 797.666667, "activity_10": 800.669656, "activity_20": 802.789244, "activity_30": 775.214914}, "trend_signal": 1, "fair_value": 698.20443, "relative_strength": 2.806327, "rate_of_change": 0.739600717408045, "market_dynamics": -0.543125, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 795.0, "high": 850.0, "low": 790.0, "close": 805.0, "volume": 23536800}, "trend_line": 739.790837, "activity_lines": {"activity_5": 799.333333, "activity_10": 801.545455, "activity_20": 804.282005, "activity_30": 779.833421}, "trend_signal": 1, "fair_value": 700.403434, "relative_strength": 4.461424, "rate_of_change": 0.8695914568282651, "market_dynamics": -0.620718, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 810.0, "high": 840.0, "low": 780.0, "close": 800.0, "volume": 15804900}, "trend_line": 745.506972, "activity_lines": {"activity_5": 799.333333, "activity_10": 801.272727, "activity_20": 804.740972, "activity_30": 783.717884}, "trend_signal": 1, "fair_value": 702.234446, "relative_strength": 3.991317, "rate_of_change": 0.7726690726773638, "market_dynamics": -0.673355, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 790.0, "high": 845.0, "low": 765.0, "close": 835.0, "volume": 19782600}, "trend_line": 752.389775, "activity_lines": {"activity_5": 811.333333, "activity_10": 807.363636, "activity_20": 807.834513, "activity_30": 789.491627}, "trend_signal": 1, "fair_value": 703.481072, "relative_strength": 7.672043, "rate_of_change": 0.9232379117173389, "market_dynamics": -0.525785, "expectation": {"probability": 46.6512, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 840.0, "high": 840.0, "low": 815.0, "close": 830.0, "volume": 13872400}, "trend_line": 759.270876, "activity_lines": {"activity_5": 819.666667, "activity_10": 811.727273, "activity_20": 809.798535, "activity_30": 794.498739}, "trend_signal": 1, "fair_value": 704.322379, "relative_strength": 6.849138, "rate_of_change": 0.9145659907459611, "market_dynamics": -0.446353, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 830.0, "high": 840.0, "low": 810.0, "close": 820.0, "volume": 8629000}, "trend_line": 765.653678, "activity_lines": {"activity_5": 822.0, "activity_10": 813.545455, "activity_20": 810.439889, "activity_30": 798.416747}, "trend_signal": 1, "fair_value": 705.348428, "relative_strength": 2.69002, "rate_of_change": 0.8406488648196179, "market_dynamics": -0.37205, "expectation": {"probability": 47.441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 820.0, "high": 1075.0, "low": 820.0, "close": 980.0, "volume": 109419200}, "trend_line": 776.874921, "activity_lines": {"activity_5": 876.0, "activity_10": 844.636364, "activity_20": 826.350165, "activity_30": 812.245542}, "trend_signal": 1, "fair_value": 706.373634, "relative_strength": 21.240595, "rate_of_change": 1.4655768426936178, "market_dynamics": 0.165261, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 980.0, "high": 1000.0, "low": 940.0, "close": 955.0, "volume": 20513000}, "trend_line": 788.087653, "activity_lines": {"activity_5": 910.0, "activity_10": 868.0, "activity_20": 839.171977, "activity_30": 823.737482}, "trend_signal": 1, "fair_value": 707.300794, "relative_strength": 17.218802, "rate_of_change": 1.4433123913392583, "market_dynamics": 0.45178, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 955.0, "high": 1050.0, "low": 950.0, "close": 980.0, "volume": 33682200}, "trend_line": 799.968754, "activity_lines": {"activity_5": 942.0, "activity_10": 893.181818, "activity_20": 853.856977, "activity_30": 836.118924}, "trend_signal": 1, "fair_value": 708.792584, "relative_strength": 17.588695, "rate_of_change": 1.507586237999334, "market_dynamics": 0.843351, "expectation": {"probability": 46.4776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 945.0, "high": 1070.0, "low": 945.0, "close": 985.0, "volume": 36451200}, "trend_line": 812.016522, "activity_lines": {"activity_5": 966.0, "activity_10": 916.090909, "activity_20": 868.35779, "activity_30": 848.056424}, "trend_signal": 1, "fair_value": 710.06758, "relative_strength": 22.497836, "rate_of_change": 1.5060298217597659, "market_dynamics": 1.2263, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1020.0, "high": 1160.0, "low": 975.0, "close": 990.0, "volume": 95184200}, "trend_line": 825.550675, "activity_lines": {"activity_5": 981.333333, "activity_10": 936.363636, "activity_20": 882.556338, "activity_30": 859.539229}, "trend_signal": 1, "fair_value": 712.058951, "relative_strength": 17.103461, "rate_of_change": 1.6667336973224725, "market_dynamics": 1.268296, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 990.0, "high": 1035.0, "low": 950.0, "close": 995.0, "volume": 34487900}, "trend_line": 835.787233, "activity_lines": {"activity_5": 987.0, "activity_10": 954.0, "activity_20": 896.452381, "activity_30": 870.471443}, "trend_signal": 1, "fair_value": 714.269006, "relative_strength": 18.496841, "rate_of_change": 1.239967249739098, "market_dynamics": 1.292452, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.0, "high": 1140.0, "low": 965.0, "close": 1040.0, "volume": 75792700}, "trend_line": 848.678546, "activity_lines": {"activity_5": 1006.666667, "activity_10": 976.363636, "activity_20": 913.666667, "activity_30": 883.64646}, "trend_signal": 1, "fair_value": 716.674207, "relative_strength": 19.598477, "rate_of_change": 1.542415640129785, "market_dynamics": 1.350474, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1045.0, "high": 1075.0, "low": 1025.0, "close": 1050.0, "volume": 34627300}, "trend_line": 860.418508, "activity_lines": {"activity_5": 1024.0, "activity_10": 996.181818, "activity_20": 930.690476, "activity_30": 896.634941}, "trend_signal": 1, "fair_value": 719.081298, "relative_strength": 20.237227, "rate_of_change": 1.3833225848977677, "market_dynamics": 1.326938, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1050.0, "high": 1155.0, "low": 1045.0, "close": 1140.0, "volume": 53214200}, "trend_line": 873.343858, "activity_lines": {"activity_5": 1066.666667, "activity_10": 1028.454545, "activity_20": 955.047619, "activity_30": 914.672457}, "trend_signal": 1, "fair_value": 721.723151, "relative_strength": 28.680947, "rate_of_change": 1.5022166399051915, "market_dynamics": 1.308916, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1150.0, "high": 1295.0, "low": 1100.0, "close": 1210.0, "volume": 103331400}, "trend_line": 886.128068, "activity_lines": {"activity_5": 1122.333333, "activity_10": 1067.818182, "activity_20": 984.404762, "activity_30": 936.392208}, "trend_signal": 1, "fair_value": 724.502667, "relative_strength": 33.694577, "rate_of_change": 1.4638231989489792, "market_dynamics": 1.457198, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1205.0, "high": 1225.0, "low": 1085.0, "close": 1115.0, "volume": 65705900}, "trend_line": 895.580648, "activity_lines": {"activity_5": 1131.666667, "activity_10": 1082.818182, "activity_20": 1002.904762, "activity_30": 951.158139}, "trend_signal": 1, "fair_value": 726.828735, "relative_strength": 20.553129, "rate_of_change": 1.0667284268891946, "market_dynamics": 1.374013, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1115.0, "high": 1125.0, "low": 1030.0, "close": 1050.0, "volume": 45503000}, "trend_line": 902.371665, "activity_lines": {"activity_5": 1111.333333, "activity_10": 1083.545455, "activity_20": 1013.738095, "activity_30": 961.120678}, "trend_signal": 1, "fair_value": 729.360249, "relative_strength": 12.4062, "rate_of_change": 0.7582809002366933, "market_dynamics": 1.165533, "expectation": {"probability": 52.7066, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1050.0, "high": 1055.0, "low": 1000.0, "close": 1005.0, "volume": 34653100}, "trend_line": 907.827649, "activity_lines": {"activity_5": 1075.333333, "activity_10": 1074.363636, "activity_20": 1019.119048, "activity_30": 967.741861}, "trend_signal": 1, "fair_value": 731.976568, "relative_strength": 7.593349, "rate_of_change": 0.6046271410793849, "market_dynamics": 0.746189, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1005.0, "high": 1030.0, "low": 990.0, "close": 1025.0, "volume": 17641200}, "trend_line": 914.610158, "activity_lines": {"activity_5": 1049.0, "activity_10": 1068.363636, "activity_20": 1025.452381, "activity_30": 975.301367}, "trend_signal": 1, "fair_value": 734.689987, "relative_strength": 9.958937, "rate_of_change": 0.7471141694650021, "market_dynamics": 0.210917, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1025.0, "high": 1035.0, "low": 1000.0, "close": 1025.0, "volume": 23982200}, "trend_line": 921.227702, "activity_lines": {"activity_5": 1030.333333, "activity_10": 1061.636364, "activity_20": 1030.666667, "activity_30": 982.423293}, "trend_signal": 1, "fair_value": 737.278984, "relative_strength": 6.687565, "rate_of_change": 0.7235371203913599, "market_dynamics": -0.25768, "expectation": {"probability": 47.6017, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1030.0, "high": 1095.0, "low": 1000.0, "close": 1030.0, "volume": 56187100}, "trend_line": 929.166667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1055.181818, "activity_20": 1035.261905, "activity_30": 989.44086}, "trend_signal": 1, "fair_value": 739.837821, "relative_strength": 4.303684, "rate_of_change": 0.8617809671554948, "market_dynamics": -0.450812, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1030.0, "high": 1055.0, "low": 1000.0, "close": 1020.0, "volume": 38485000}, "trend_line": 936.5, "activity_lines": {"activity_5": 1023.333333, "activity_10": 1046.272727, "activity_20": 1037.833333, "activity_30": 995.301075}, "trend_signal": 1, "fair_value": 742.643611, "relative_strength": 1.306903, "rate_of_change": 0.7892376320038651, "market_dynamics": -0.56128, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1020.0, "high": 1490.0, "low": 1010.0, "close": 1150.0, "volume": 189453700}, "trend_line": 948.5, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1061.363636, "activity_20": 1051.738095, "activity_30": 1009.075269}, "trend_signal": 1, "fair_value": 746.469368, "relative_strength": 14.954956, "rate_of_change": 1.2813667912439934, "market_dynamics": -0.349741, "expectation": {"probability": 48.4612, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1150.0, "high": 1230.0, "low": 925.0, "close": 1050.0, "volume": 67251900}, "trend_line": 957.166667, "activity_lines": {"activity_5": 1066.333333, "activity_10": 1056.454545, "activity_20": 1054.619048, "activity_30": 1015.623656}, "trend_signal": 1, "fair_value": 749.902945, "relative_strength": 12.049618, "rate_of_change": 0.9137234580917197, "market_dynamics": -0.281942, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1055.0, "high": 1080.0, "low": 995.0, "close": 1030.0, "volume": 40928100}, "trend_line": 963.833333, "activity_lines": {"activity_5": 1058.0, "activity_10": 1049.545455, "activity_20": 1054.547619, "activity_30": 1020.322581}, "trend_signal": 1, "fair_value": 752.990577, "relative_strength": 14.567024, "rate_of_change": 0.6965000171699541, "market_dynamics": -0.346854, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1035.0, "high": 1105.0, "low": 1025.0, "close": 1100.0, "volume": 62051300}, "trend_line": 973.666667, "activity_lines": {"activity_5": 1072.666667, "activity_10": 1058.636364, "activity_20": 1060.142857, "activity_30": 1029.107527}, "trend_signal": 1, "fair_value": 756.71356, "relative_strength": 17.399724, "rate_of_change": 1.0202317831645196, "market_dynamics": -0.254022, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1105.0, "high": 1135.0, "low": 1065.0, "close": 1075.0, "volume": 32693000}, "trend_line": 982.666667, "activity_lines": {"activity_5": 1074.333333, "activity_10": 1063.454545, "activity_20": 1062.785714, "activity_30": 1035.645161}, "trend_signal": 1, "fair_value": 760.276287, "relative_strength": 13.232953, "rate_of_change": 0.9243409788002942, "market_dynamics": -0.503816, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1075.0, "high": 1115.0, "low": 1045.0, "close": 1065.0, "volume": 46453900}, "trend_line": 991.333333, "activity_lines": {"activity_5": 1069.0, "activity_10": 1066.0, "activity_20": 1063.904762, "activity_30": 1040.956989}, "trend_signal": 1, "fair_value": 763.774911, "relative_strength": 12.021613, "rate_of_change": 0.8819537988867264, "market_dynamics": -0.577602, "expectation": {"probability": 49.4416, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 965.0, "close": 965.0, "volume": 43007900}, "trend_line": 997.166667, "activity_lines": {"activity_5": 1036.0, "activity_10": 1049.272727, "activity_20": 1055.095238, "activity_30": 1039.258065}, "trend_signal": 1, "fair_value": 766.63251, "relative_strength": 9.676227, "rate_of_change": 0.5884331541991963, "market_dynamics": -0.709329, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 945.0, "high": 950.0, "low": 855.0, "close": 880.0, "volume": 55975500}, "trend_line": 1000.0, "activity_lines": {"activity_5": 980.333333, "activity_10": 1018.181818, "activity_20": 1038.285714, "activity_30": 1031.698925}, "trend_signal": 0, "fair_value": 769.069659, "relative_strength": 5.785806, "rate_of_change": 0.284138358587957, "market_dynamics": -0.946102, "expectation": {"probability": 44.5488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 880.0, "high": 885.0, "low": 820.0, "close": 840.0, "volume": 22241100}, "trend_line": 1001.166667, "activity_lines": {"activity_5": 921.333333, "activity_10": 982.454545, "activity_20": 1018.190476, "activity_30": 1021.376344}, "trend_signal": 0, "fair_value": 771.157082, "relative_strength": 1.033959, "rate_of_change": 0.11666669999999613, "market_dynamics": -1.151108, "expectation": {"probability": 43.6201, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 840.0, "high": 905.0, "low": 830.0, "close": 880.0, "volume": 36198200}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 893.0, "activity_10": 957.454545, "activity_20": 1002.642857, "activity_30": 1013.55914}, "trend_signal": 0, "fair_value": 773.407597, "relative_strength": 5.459101, "rate_of_change": 0.26635585141790163, "market_dynamics": -1.311544, "expectation": {"probability": 41.4178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 890.0, "low": 845.0, "close": 855.0, "volume": 49399200}, "trend_line": 1004.5, "activity_lines": {"activity_5": 869.333333, "activity_10": 930.454545, "activity_20": 985.47619, "activity_30": 1003.956989}, "trend_signal": 0, "fair_value": 775.560068, "relative_strength": 3.217407, "rate_of_change": 0.06641212022792645, "market_dynamics": -1.33277, "expectation": {"probability": 43.5575, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 855.0, "high": 865.0, "low": 825.0, "close": 845.0, "volume": 41261200}, "trend_line": 1005.0, "activity_lines": {"activity_5": 856.333333, "activity_10": 907.0, "activity_20": 968.285714, "activity_30": 993.666667}, "trend_signal": 0, "fair_value": 777.555119, "relative_strength": -4.034903, "rate_of_change": 0.049776007964161276, "market_dynamics": -1.354352, "expectation": {"probability": 42.284, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 850.0, "high": 910.0, "low": 825.0, "close": 885.0, "volume": 49888600}, "trend_line": 1007.166667, "activity_lines": {"activity_5": 864.666667, "activity_10": 894.545455, "activity_20": 956.309524, "activity_30": 985.924731}, "trend_signal": 0, "fair_value": 779.837686, "relative_strength": -1.923423, "rate_of_change": 0.2155887562189016, "market_dynamics": -1.274793, "expectation": {"probability": 35.5463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 890.0, "high": 1155.0, "low": 880.0, "close": 935.0, "volume": 98923800}, "trend_line": 1005.666667, "activity_lines": {"activity_5": 889.333333, "activity_10": 893.818182, "activity_20": 950.642857, "activity_30": 981.268817}, "trend_signal": 0, "fair_value": 782.565188, "relative_strength": 10.616825, "rate_of_change": -0.14893264929706018, "market_dynamics": -1.032866, "expectation": {"probability": 42.2011, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 940.0, "high": 995.0, "low": 880.0, "close": 900.0, "volume": 29493400}, "trend_line": 1003.833333, "activity_lines": {"activity_5": 896.0, "activity_10": 889.727273, "activity_20": 942.5, "activity_30": 974.451613}, "trend_signal": 0, "fair_value": 785.037226, "relative_strength": 8.975747, "rate_of_change": -0.18230036454016454, "market_dynamics": -1.040904, "expectation": {"probability": 43.3818, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 905.0, "high": 930.0, "low": 865.0, "close": 865.0, "volume": 43910000}, "trend_line": 1000.0, "activity_lines": {"activity_5": 889.666667, "activity_10": 882.454545, "activity_20": 931.738095, "activity_30": 965.494624}, "trend_signal": 0, "fair_value": 787.222693, "relative_strength": 4.507379, "rate_of_change": -0.3818694671698094, "market_dynamics": -0.97577, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 865.0, "high": 950.0, "low": 855.0, "close": 915.0, "volume": 32708500}, "trend_line": 997.666667, "activity_lines": {"activity_5": 899.333333, "activity_10": 887.909091, "activity_20": 926.404762, "activity_30": 960.010753}, "trend_signal": 0, "fair_value": 788.639977, "relative_strength": 14.279606, "rate_of_change": -0.23333330000000385, "market_dynamics": -0.879768, "expectation": {"probability": 40.0632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 915.0, "high": 920.0, "low": 850.0, "close": 880.0, "volume": 42009800}, "trend_line": 994.0, "activity_lines": {"activity_5": 892.666667, "activity_10": 887.909091, "activity_20": 918.261905, "activity_30": 952.419355}, "trend_signal": 0, "fair_value": 789.584058, "relative_strength": 19.414323, "rate_of_change": -0.3675242564759319, "market_dynamics": -1.004706, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 885.0, "high": 900.0, "low": 855.0, "close": 855.0, "volume": 19616500}, "trend_line": 989.333333, "activity_lines": {"activity_5": 878.0, "activity_10": 883.363636, "activity_20": 908.428571, "activity_30": 943.451613}, "trend_signal": 0, "fair_value": 790.710044, "relative_strength": 16.210079, "rate_of_change": -0.4694836016096541, "market_dynamics": -0.939015, "expectation": {"probability": 41.5109, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/61904162-f65e-4a25-b889-3e19fca31e97/", "share_image": "https://sharemaestro.com/terminal/61904162-f65e-4a25-b889-3e19fca31e97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}