{"ticker": {"uuid": "6190d831-5292-4354-b0a3-4a45ff58fd68", "symbol": "219390", "name": "KB RISE US Oil & Gas E&P Company ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 219390 rose 4.50%, moving from 7,450.00 to 7,785.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.98 and has improved across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 49.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "7,785.00"}, {"label": "12-Week Change", "value": "4.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.98"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 7555.0, "high": 7910.0, "low": 7355.0, "close": 7785.0, "volume": 536934}, "trend_line": 7042.0, "activity_lines": {"activity_5": 7261.666667, "activity_10": 7162.727273, "activity_20": 7304.97619, "activity_30": 7267.494624}, "trend_signal": 1, "fair_value": 6329.690649, "relative_strength": -11.981263, "rate_of_change": 1.038313832915093, "market_dynamics": -0.704788, "expectation": {"probability": 49.4311, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 6438.852879, "high": 6518.838867, "low": 6328.872473, "close": 6518.838867, "volume": 64094}, "trend_line": 5902.948519, "activity_lines": {"activity_5": 6239.221908, "activity_10": 6032.561772, "activity_20": 5864.479176, "activity_30": 5851.430806}, "trend_signal": 0, "fair_value": 4796.293056, "relative_strength": -0.215108, "rate_of_change": 0.35127482151459555, "market_dynamics": 1.007842, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6528.836832, "high": 6913.768238, "low": 6523.837723, "close": 6833.782715, "volume": 197647}, "trend_line": 5921.778499, "activity_lines": {"activity_5": 6479.512467, "activity_10": 6203.803995, "activity_20": 5963.985261, "activity_30": 5911.484625}, "trend_signal": 0, "fair_value": 4824.49316, "relative_strength": 4.919674, "rate_of_change": 0.3189927870688996, "market_dynamics": 1.240627, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6898.771255, "high": 6898.771255, "low": 6508.840476, "close": 6698.806641, "volume": 185190}, "trend_line": 5933.776351, "activity_lines": {"activity_5": 6598.157975, "activity_10": 6326.691176, "activity_20": 6044.042418, "activity_30": 5961.615473}, "trend_signal": 1, "fair_value": 4852.340763, "relative_strength": 6.366632, "rate_of_change": 0.20260555172785466, "market_dynamics": 1.381116, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6718.803365, "high": 6823.784668, "low": 6438.853002, "close": 6553.83252, "volume": 118445}, "trend_line": 5935.276074, "activity_lines": {"activity_5": 6623.486784, "activity_10": 6405.949778, "activity_20": 6105.769513, "activity_30": 6001.619097}, "trend_signal": 1, "fair_value": 4879.259045, "relative_strength": 3.558572, "rate_of_change": 0.025274343205523072, "market_dynamics": 1.41962, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6613.821921, "high": 6808.787282, "low": 6593.825483, "close": 6798.789063, "volume": 103283}, "trend_line": 5955.27251, "activity_lines": {"activity_5": 6699.473308, "activity_10": 6515.021289, "activity_20": 6187.897752, "activity_30": 6057.329612}, "trend_signal": 1, "fair_value": 4908.516654, "relative_strength": 5.578052, "rate_of_change": 0.3369082710001578, "market_dynamics": 1.458758, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6903.770393, "high": 6993.75402, "low": 6798.78875, "close": 6873.775391, "volume": 222031}, "trend_line": 5981.76779, "activity_lines": {"activity_5": 6763.795118, "activity_10": 6615.276128, "activity_20": 6273.977637, "activity_30": 6116.587862}, "trend_signal": 1, "fair_value": 4939.440631, "relative_strength": 7.361034, "rate_of_change": 0.4449045775069006, "market_dynamics": 1.466987, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6928.765969, "high": 7073.740091, "low": 6588.826323, "close": 7028.748047, "volume": 151462}, "trend_line": 6009.762809, "activity_lines": {"activity_5": 6856.112045, "activity_10": 6723.711382, "activity_20": 6369.722494, "activity_30": 6184.134976}, "trend_signal": 1, "fair_value": 4970.717111, "relative_strength": 7.485122, "rate_of_change": 0.46800577994352327, "market_dynamics": 1.444832, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6918.767608, "high": 6973.757813, "low": 6533.835969, "close": 6588.826172, "volume": 115131}, "trend_line": 6028.092871, "activity_lines": {"activity_5": 6788.790658, "activity_10": 6727.710645, "activity_20": 6417.190214, "activity_30": 6221.493902}, "trend_signal": 1, "fair_value": 5000.455402, "relative_strength": 4.420689, "rate_of_change": 0.3050047494811205, "market_dynamics": 1.299396, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6578.828269, "high": 6798.789063, "low": 6518.838953, "close": 6798.789063, "volume": 50590}, "trend_line": 6047.589404, "activity_lines": {"activity_5": 6798.788933, "activity_10": 6759.614081, "activity_20": 6479.441044, "activity_30": 6271.216237}, "trend_signal": 1, "fair_value": 5031.058926, "relative_strength": 9.515412, "rate_of_change": 0.32342788037978876, "market_dynamics": 1.150695, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6778.792357, "high": 6778.792357, "low": 6218.89232, "close": 6308.875977, "volume": 75949}, "trend_line": 6060.253809, "activity_lines": {"activity_5": 6629.152409, "activity_10": 6689.535618, "activity_20": 6488.368004, "activity_30": 6288.073436}, "trend_signal": 1, "fair_value": 5058.489935, "relative_strength": 4.243484, "rate_of_change": 0.20941244773699474, "market_dynamics": 0.699305, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6573.828991, "high": 6903.770218, "low": 6518.838953, "close": 6758.795898, "volume": 1780363}, "trend_line": 6100.746598, "activity_lines": {"activity_5": 6642.150065, "activity_10": 6700.170064, "activity_20": 6536.811742, "activity_30": 6333.140667}, "trend_signal": 1, "fair_value": 5088.773002, "relative_strength": 9.69623, "rate_of_change": 0.6681698535441637, "market_dynamics": 0.536382, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6898.771198, "high": 7118.731875, "low": 6878.77476, "close": 7093.736328, "volume": 296545}, "trend_line": 6155.570166, "activity_lines": {"activity_5": 6774.459831, "activity_10": 6767.339915, "activity_20": 6611.631743, "activity_30": 6397.204521}, "trend_signal": 1, "fair_value": 5121.267213, "relative_strength": 19.012086, "rate_of_change": 0.8986370294083915, "market_dynamics": 0.529381, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7008.751344, "high": 7008.751344, "low": 6608.822982, "close": 6833.782715, "volume": 1901267}, "trend_line": 6191.730387, "activity_lines": {"activity_5": 6815.78584, "activity_10": 6782.519043, "activity_20": 6654.219399, "activity_30": 6440.960169}, "trend_signal": 1, "fair_value": 5153.21665, "relative_strength": 18.247822, "rate_of_change": 0.5874390190486081, "market_dynamics": 0.47462, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6568.830137, "high": 6903.770486, "low": 6508.84082, "close": 6713.804199, "volume": 269021}, "trend_line": 6217.559131, "activity_lines": {"activity_5": 6800.788574, "activity_10": 6773.429785, "activity_20": 6680.214783, "activity_30": 6474.64235}, "trend_signal": 1, "fair_value": 5184.076538, "relative_strength": 13.072294, "rate_of_change": 0.41714904211962694, "market_dynamics": 0.451591, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6683.809312, "high": 6733.800407, "low": 6133.90757, "close": 6278.881348, "volume": 237194}, "trend_line": 6222.558236, "activity_lines": {"activity_5": 6646.482682, "activity_10": 6682.355069, "activity_20": 6660.17072, "activity_30": 6478.598622}, "trend_signal": 1, "fair_value": 5211.155047, "relative_strength": 4.095973, "rate_of_change": 0.08040301498822806, "market_dynamics": 0.041129, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6283.880512, "high": 6493.843464, "low": 6198.896024, "close": 6253.88623, "volume": 128836}, "trend_line": 6237.555566, "activity_lines": {"activity_5": 6485.844726, "activity_10": 6596.188654, "activity_20": 6634.342013, "activity_30": 6480.619783}, "trend_signal": 1, "fair_value": 5236.471051, "relative_strength": 1.390388, "rate_of_change": 0.24101550248633377, "market_dynamics": -0.362729, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6323.873679, "high": 6378.863594, "low": 6208.894243, "close": 6238.888672, "volume": 94380}, "trend_line": 6255.885628, "activity_lines": {"activity_5": 6353.868229, "activity_10": 6518.566122, "activity_20": 6604.799661, "activity_30": 6480.70579}, "trend_signal": 1, "fair_value": 5259.992502, "relative_strength": 0.329051, "rate_of_change": 0.29386611158888065, "market_dynamics": -0.735003, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6278.881692, "high": 6348.869313, "low": 6233.889706, "close": 6258.885254, "volume": 102313}, "trend_line": 6281.381087, "activity_lines": {"activity_5": 6285.547103, "activity_10": 6458.940412, "activity_20": 6574.519357, "activity_30": 6480.899314}, "trend_signal": 1, "fair_value": 5283.898502, "relative_strength": 0.515239, "rate_of_change": 0.40754356003389125, "market_dynamics": -0.899566, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6258.885254, "high": 6483.844943, "low": 5698.984813, "close": 6073.917969, "volume": 112286}, "trend_line": 6303.877083, "activity_lines": {"activity_5": 6193.896712, "activity_10": 6371.683212, "activity_20": 6525.504271, "activity_30": 6467.514597}, "trend_signal": 0, "fair_value": 5304.984489, "relative_strength": -2.872266, "rate_of_change": 0.35813773576894525, "market_dynamics": -0.974917, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6078.917194, "high": 6253.88623, "low": 5958.93862, "close": 6253.88623, "volume": 193833}, "trend_line": 6325.373259, "activity_lines": {"activity_5": 6204.894824, "activity_10": 6330.326989, "activity_20": 6493.700437, "activity_30": 6464.289381}, "trend_signal": 0, "fair_value": 5327.897076, "relative_strength": -1.659299, "rate_of_change": 0.34099928848501077, "market_dynamics": -0.962007, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6248.887121, "high": 6443.852135, "low": 6213.893353, "close": 6353.868164, "volume": 3213549}, "trend_line": 6350.535449, "activity_lines": {"activity_5": 6250.886588, "activity_10": 6308.149112, "activity_20": 6471.394885, "activity_30": 6466.127762}, "trend_signal": 0, "fair_value": 5351.867166, "relative_strength": -1.322169, "rate_of_change": 0.3977977104228311, "market_dynamics": -0.817847, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6438.852995, "high": 6438.852995, "low": 6298.87793, "close": 6368.865723, "volume": 85598}, "trend_line": 6378.697103, "activity_lines": {"activity_5": 6295.212077, "activity_10": 6296.060387, "activity_20": 6451.303246, "activity_30": 6467.31036}, "trend_signal": 0, "fair_value": 5376.061575, "relative_strength": -2.929223, "rate_of_change": 0.4434532210104423, "market_dynamics": -0.766019, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6268.883215, "high": 6403.859375, "low": 6193.896857, "close": 6228.890625, "volume": 159666}, "trend_line": 6394.694255, "activity_lines": {"activity_5": 6284.214063, "activity_10": 6271.70111, "activity_20": 6420.094536, "activity_30": 6457.645426}, "trend_signal": 0, "fair_value": 5397.307791, "relative_strength": -2.097939, "rate_of_change": 0.25079027490545375, "market_dynamics": -0.734824, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6238.888436, "high": 6268.883268, "low": 6023.92682, "close": 6128.908203, "volume": 1888943}, "trend_line": 6407.525293, "activity_lines": {"activity_5": 6241.888216, "activity_10": 6240.161248, "activity_20": 6381.601386, "activity_30": 6440.497939}, "trend_signal": 0, "fair_value": 5416.567181, "relative_strength": -1.492772, "rate_of_change": 0.20065131323466773, "market_dynamics": -0.604062, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6153.903866, "high": 6248.886948, "low": 5863.955367, "close": 5903.948242, "volume": 207128}, "trend_line": 6418.856608, "activity_lines": {"activity_5": 6120.9097, "activity_10": 6178.354048, "activity_20": 6323.706927, "activity_30": 6408.009097}, "trend_signal": 0, "fair_value": 5435.025431, "relative_strength": -2.90493, "rate_of_change": 0.1768438590851827, "market_dynamics": -0.846517, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5948.940168, "high": 6068.918945, "low": 5823.962433, "close": 6068.918945, "volume": 118228}, "trend_line": 6428.688184, "activity_lines": {"activity_5": 6078.250618, "activity_10": 6153.358487, "activity_20": 6285.78511, "activity_30": 6385.432473}, "trend_signal": 0, "fair_value": 5455.342326, "relative_strength": -0.292324, "rate_of_change": 0.15316709190459588, "market_dynamics": -1.000835, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6083.916106, "high": 6193.896916, "low": 5988.933421, "close": 5998.931641, "volume": 154969}, "trend_line": 6439.186328, "activity_lines": {"activity_5": 6031.259049, "activity_10": 6119.001003, "activity_20": 6245.030485, "activity_30": 6357.706245}, "trend_signal": 0, "fair_value": 5473.832623, "relative_strength": -6.445115, "rate_of_change": 0.16330149634770558, "market_dynamics": -1.113845, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5998.931207, "high": 5998.931207, "low": 5848.958124, "close": 5963.9375, "volume": 60747}, "trend_line": 6437.186686, "activity_lines": {"activity_5": 5997.265039, "activity_10": 6082.643803, "activity_20": 6205.846973, "activity_30": 6327.04503}, "trend_signal": 0, "fair_value": 5491.329505, "relative_strength": -7.033546, "rate_of_change": -0.03105426521522716, "market_dynamics": -1.381747, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6118.909867, "high": 6243.887954, "low": 5983.933996, "close": 6228.890625, "volume": 162844}, "trend_line": 6441.852523, "activity_lines": {"activity_5": 6069.252279, "activity_10": 6099.822585, "activity_20": 6194.872752, "activity_30": 6313.606574}, "trend_signal": 0, "fair_value": 5509.947986, "relative_strength": -3.8151, "rate_of_change": 0.07248254909473284, "market_dynamics": -1.127359, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6228.89051, "high": 6348.869256, "low": 6098.913773, "close": 6313.875488, "volume": 143310}, "trend_line": 6444.018815, "activity_lines": {"activity_5": 6162.902311, "activity_10": 6129.635476, "activity_20": 6194.706129, "activity_30": 6305.349992}, "trend_signal": 0, "fair_value": 5527.252596, "relative_strength": -3.099777, "rate_of_change": 0.033628401026975736, "market_dynamics": -0.800198, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6298.877899, "high": 6398.860088, "low": 6233.889476, "close": 6308.875977, "volume": 2490220}, "trend_line": 6437.020052, "activity_lines": {"activity_5": 6227.557357, "activity_10": 6157.448651, "activity_20": 6194.039555, "activity_30": 6296.631099}, "trend_signal": 0, "fair_value": 5543.051063, "relative_strength": -2.118982, "rate_of_change": -0.10860866799006247, "market_dynamics": -0.278834, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6318.874342, "high": 6448.851188, "low": 6308.876008, "close": 6418.856445, "volume": 150347}, "trend_line": 6423.189177, "activity_lines": {"activity_5": 6312.875423, "activity_10": 6206.076314, "activity_20": 6205.989788, "activity_30": 6295.459253}, "trend_signal": 0, "fair_value": 5558.27271, "relative_strength": -1.761277, "rate_of_change": -0.21486456292306189, "market_dynamics": 0.199031, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6423.855555, "high": 6743.798886, "low": 6308.876039, "close": 6598.824707, "volume": 2556572}, "trend_line": 6419.856445, "activity_lines": {"activity_5": 6430.187923, "activity_10": 6286.516557, "activity_20": 6238.293569, "activity_30": 6306.790578}, "trend_signal": 0, "fair_value": 5576.923235, "relative_strength": 1.376559, "rate_of_change": -0.05188593871613834, "market_dynamics": 0.609084, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6613.822064, "high": 6883.773926, "low": 6608.822869, "close": 6858.77832, "volume": 171235}, "trend_line": 6430.021305, "activity_lines": {"activity_5": 6591.825814, "activity_10": 6407.495019, "activity_20": 6296.473684, "activity_30": 6335.108118}, "trend_signal": 0, "fair_value": 5597.496494, "relative_strength": 2.045131, "rate_of_change": 0.1583346931054291, "market_dynamics": 0.857101, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6863.777429, "high": 6988.75517, "low": 6728.801385, "close": 6943.763184, "volume": 316034}, "trend_line": 6434.853776, "activity_lines": {"activity_5": 6739.799479, "activity_10": 6530.654909, "activity_20": 6362.057243, "activity_30": 6368.252755}, "trend_signal": 0, "fair_value": 5617.621116, "relative_strength": 3.214097, "rate_of_change": 0.07515482096835314, "market_dynamics": 0.960435, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6948.762322, "high": 7303.698959, "low": 6948.762322, "close": 7233.711426, "volume": 326015}, "trend_line": 6446.851644, "activity_lines": {"activity_5": 6942.430046, "activity_10": 6687.626935, "activity_20": 6452.088816, "activity_30": 6419.791959}, "trend_signal": 0, "fair_value": 5641.078476, "relative_strength": 8.569276, "rate_of_change": 0.18645129194308488, "market_dynamics": 1.141622, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7108.733604, "high": 7253.707777, "low": 7108.733604, "close": 7223.713379, "volume": 165557}, "trend_line": 6453.350488, "activity_lines": {"activity_5": 7080.072233, "activity_10": 6821.60309, "activity_20": 6536.50236, "activity_30": 6469.912071}, "trend_signal": 1, "fair_value": 5664.311517, "relative_strength": 9.46267, "rate_of_change": 0.10080647669390878, "market_dynamics": 1.098911, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7368.687616, "high": 7388.684054, "low": 6698.806649, "close": 7018.749512, "volume": 509461}, "trend_line": 6467.681266, "activity_lines": {"activity_5": 7095.736003, "activity_10": 6896.044327, "activity_20": 6596.705894, "activity_30": 6506.389427}, "trend_signal": 1, "fair_value": 5687.256146, "relative_strength": 9.682357, "rate_of_change": 0.2220672505956034, "market_dynamics": 1.096078, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7088.73742, "high": 7103.734633, "low": 6883.773926, "close": 7088.737305, "volume": 242763}, "trend_line": 6477.346208, "activity_lines": {"activity_5": 7106.73405, "activity_10": 6964.032218, "activity_20": 6659.956531, "activity_30": 6546.457558}, "trend_signal": 1, "fair_value": 5709.01509, "relative_strength": 7.756447, "rate_of_change": 0.14943442019643177, "market_dynamics": 1.087574, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7088.737277, "high": 7163.724006, "low": 6698.806501, "close": 6763.794922, "volume": 140157}, "trend_line": 6492.510173, "activity_lines": {"activity_5": 6994.08737, "activity_10": 6957.306099, "activity_20": 6687.427802, "activity_30": 6564.938121}, "trend_signal": 1, "fair_value": 5727.793795, "relative_strength": 1.776238, "rate_of_change": 0.23410768103256735, "market_dynamics": 0.903868, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6708.805118, "high": 6948.762207, "low": 6708.805118, "close": 6948.762207, "volume": 77457}, "trend_line": 6498.842383, "activity_lines": {"activity_5": 6955.094336, "activity_10": 6976.030043, "activity_20": 6730.086868, "activity_30": 6594.373736}, "trend_signal": 1, "fair_value": 5748.431145, "relative_strength": 2.314048, "rate_of_change": 0.09753099850861777, "market_dynamics": 0.770506, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6923.76689, "high": 6933.76511, "low": 6728.801215, "close": 6778.79248, "volume": 59563}, "trend_line": 6488.344255, "activity_lines": {"activity_5": 6878.441341, "activity_10": 6952.216104, "activity_20": 6753.725512, "activity_30": 6612.435032}, "trend_signal": 1, "fair_value": 5766.85735, "relative_strength": -0.292259, "rate_of_change": -0.16153843071285606, "market_dynamics": 0.569529, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6808.787253, "high": 6988.755198, "low": 6638.817269, "close": 6673.811035, "volume": 64048}, "trend_line": 6483.011865, "activity_lines": {"activity_5": 6796.455924, "activity_10": 6902.770339, "activity_20": 6765.41389, "activity_30": 6624.400631}, "trend_signal": 1, "fair_value": 5783.777413, "relative_strength": -0.710049, "rate_of_change": -0.08218414113724577, "market_dynamics": 0.247702, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6683.80934, "high": 6818.785587, "low": 6498.84229, "close": 6748.797852, "volume": 103690}, "trend_line": 6484.17832, "activity_lines": {"activity_5": 6762.462012, "activity_10": 6865.595153, "activity_20": 6782.125202, "activity_30": 6641.548114}, "trend_signal": 1, "fair_value": 5799.319517, "relative_strength": 2.008664, "rate_of_change": 0.01799248596623673, "market_dynamics": 0.067934, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6833.78283, "high": 6863.777487, "low": 6528.83703, "close": 6613.821777, "volume": 66224}, "trend_line": 6495.343001, "activity_lines": {"activity_5": 6706.138704, "activity_10": 6805.878507, "activity_20": 6783.029794, "activity_30": 6649.912208}, "trend_signal": 1, "fair_value": 5813.932298, "relative_strength": -3.381635, "rate_of_change": 0.1721834355721451, "market_dynamics": -0.221759, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6598.824764, "high": 6773.793601, "low": 6553.832635, "close": 6603.82373, "volume": 52403}, "trend_line": 6507.007585, "activity_lines": {"activity_5": 6656.480924, "activity_10": 6750.342969, "activity_20": 6779.601841, "activity_30": 6656.910965}, "trend_signal": 1, "fair_value": 5829.378265, "relative_strength": -4.928196, "rate_of_change": 0.17958380332192259, "market_dynamics": -0.437234, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6598.82462, "high": 6653.814707, "low": 6423.855671, "close": 6578.828125, "volume": 78663}, "trend_line": 6518.3389, "activity_lines": {"activity_5": 6621.487174, "activity_10": 6701.715279, "activity_20": 6771.246189, "activity_30": 6661.544548}, "trend_signal": 1, "fair_value": 5842.997634, "relative_strength": -6.30869, "rate_of_change": 0.1741401842856381, "market_dynamics": -0.569661, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6563.830998, "high": 6693.807556, "low": 6528.83723, "close": 6583.827148, "volume": 47237}, "trend_line": 6529.170296, "activity_lines": {"activity_5": 6601.490722, "activity_10": 6665.721688, "activity_20": 6760.605222, "activity_30": 6665.769596}, "trend_signal": 1, "fair_value": 5856.681093, "relative_strength": -6.764097, "rate_of_change": 0.16616804014287284, "market_dynamics": -0.724964, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6693.807473, "high": 6788.790814, "low": 6593.825285, "close": 6753.796875, "volume": 75769}, "trend_line": 6551.832926, "activity_lines": {"activity_5": 6644.149772, "activity_10": 6668.539364, "activity_20": 6763.199993, "activity_30": 6680.261634}, "trend_signal": 1, "fair_value": 5873.280699, "relative_strength": -6.587726, "rate_of_change": 0.3470981606021784, "market_dynamics": -0.738982, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6698.806491, "high": 6698.806491, "low": 6473.846796, "close": 6643.816406, "volume": 50975}, "trend_line": 6564.830599, "activity_lines": {"activity_5": 6649.815397, "activity_10": 6657.450417, "activity_20": 6752.82088, "activity_30": 6686.196052}, "trend_signal": 1, "fair_value": 5890.873718, "relative_strength": -7.964135, "rate_of_change": 0.19838224122627526, "market_dynamics": -0.773402, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6683.809312, "high": 6848.780159, "low": 6608.822756, "close": 6693.807617, "volume": 103929}, "trend_line": 6576.161914, "activity_lines": {"activity_5": 6670.145117, "activity_10": 6657.632209, "activity_20": 6745.631687, "activity_30": 6694.51715}, "trend_signal": 1, "fair_value": 5909.331969, "relative_strength": -5.274529, "rate_of_change": 0.17260635791160284, "market_dynamics": -0.730866, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6693.807414, "high": 6698.806958, "low": 6413.857309, "close": 6528.836914, "volume": 59784}, "trend_line": 6581.494287, "activity_lines": {"activity_5": 6629.485677, "activity_10": 6632.454865, "activity_20": 6720.897991, "activity_30": 6691.463924}, "trend_signal": 1, "fair_value": 5927.085216, "relative_strength": -5.455264, "rate_of_change": 0.08108640069594535, "market_dynamics": -0.702825, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6708.805119, "high": 6718.803163, "low": 6408.858343, "close": 6468.847656, "volume": 88860}, "trend_line": 6589.492855, "activity_lines": {"activity_5": 6572.162565, "activity_10": 6600.91503, "activity_20": 6689.927316, "activity_30": 6684.196399}, "trend_signal": 0, "fair_value": 5944.838463, "relative_strength": -4.310331, "rate_of_change": 0.12153118503497043, "market_dynamics": -0.794027, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6473.847, "high": 6473.847, "low": 5963.937673, "close": 6243.887695, "volume": 132551}, "trend_line": 6593.325505, "activity_lines": {"activity_5": 6447.518099, "activity_10": 6532.199991, "activity_20": 6638.150821, "activity_30": 6661.899292}, "trend_signal": 0, "fair_value": 5961.213751, "relative_strength": -4.342655, "rate_of_change": 0.05816304963577316, "market_dynamics": -0.88083, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6248.886891, "high": 6373.864544, "low": 6178.899556, "close": 6328.872559, "volume": 65275}, "trend_line": 6607.489648, "activity_lines": {"activity_5": 6385.195866, "activity_10": 6488.11693, "activity_20": 6597.396173, "activity_30": 6644.837812}, "trend_signal": 0, "fair_value": 5980.761551, "relative_strength": -6.718267, "rate_of_change": 0.21482547751144238, "market_dynamics": -1.056857, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6313.875086, "high": 6348.869024, "low": 6153.903838, "close": 6208.894043, "volume": 39171}, "trend_line": 6612.155485, "activity_lines": {"activity_5": 6303.877051, "activity_10": 6427.400488, "activity_20": 6548.14305, "activity_30": 6619.121966}, "trend_signal": 0, "fair_value": 5997.585477, "relative_strength": -8.425255, "rate_of_change": 0.07061436715852824, "market_dynamics": -1.226377, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6283.880574, "high": 6363.866642, "low": 6183.89841, "close": 6338.871094, "volume": 36881}, "trend_line": 6623.4868, "activity_lines": {"activity_5": 6298.211491, "activity_10": 6397.496777, "activity_20": 6516.148777, "activity_30": 6601.490715}, "trend_signal": 0, "fair_value": 6013.928722, "relative_strength": -5.346763, "rate_of_change": 0.17137097011262203, "market_dynamics": -1.290007, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6328.872846, "high": 6328.872846, "low": 5868.954676, "close": 5963.9375, "volume": 75928}, "trend_line": 6623.4868, "activity_lines": {"activity_5": 6180.232455, "activity_10": 6303.786177, "activity_20": 6452.660077, "activity_30": 6558.939148}, "trend_signal": 0, "fair_value": 6027.900591, "relative_strength": -6.138882, "rate_of_change": 0.0, "market_dynamics": -1.353891, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5893.950224, "high": 5893.950224, "low": 5763.973175, "close": 5833.960938, "volume": 94715}, "trend_line": 6610.322477, "activity_lines": {"activity_5": 6052.588574, "activity_10": 6197.714196, "activity_20": 6381.815572, "activity_30": 6508.001995}, "trend_signal": 0, "fair_value": 6040.013819, "relative_strength": -8.988167, "rate_of_change": -0.1987521587572269, "market_dynamics": -1.359241, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5918.945435, "high": 6128.908434, "low": 5913.946326, "close": 6058.920898, "volume": 34440}, "trend_line": 6601.823991, "activity_lines": {"activity_5": 6027.259798, "activity_10": 6149.268315, "activity_20": 6338.37095, "activity_30": 6472.4277}, "trend_signal": 0, "fair_value": 6052.83205, "relative_strength": -5.922025, "rate_of_change": -0.12856386401070735, "market_dynamics": -1.300986, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6063.919922, "high": 6193.896567, "low": 5753.975127, "close": 5808.965332, "volume": 268382}, "trend_line": 6585.160303, "activity_lines": {"activity_5": 5936.609277, "activity_10": 6066.010431, "activity_20": 6274.477579, "activity_30": 6421.275528}, "trend_signal": 0, "fair_value": 6062.766179, "relative_strength": -11.334804, "rate_of_change": -0.2524103645101336, "market_dynamics": -1.212105, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5928.943676, "high": 6768.794495, "low": 5868.954364, "close": 6453.850586, "volume": 278015}, "trend_line": 6586.326774, "activity_lines": {"activity_5": 6087.582422, "activity_10": 6116.092454, "activity_20": 6277.429455, "activity_30": 6412.803934}, "trend_signal": 0, "fair_value": 6074.751224, "relative_strength": 1.66298, "rate_of_change": 0.017713631048116588, "market_dynamics": -0.812544, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6503.84125, "high": 6538.835015, "low": 5843.959128, "close": 6288.879883, "volume": 169369}, "trend_line": 6575.99528, "activity_lines": {"activity_5": 6175.900033, "activity_10": 6137.543191, "activity_20": 6266.217178, "activity_30": 6393.613812}, "trend_signal": 0, "fair_value": 6084.653308, "relative_strength": -1.720737, "rate_of_change": -0.15686276060253096, "market_dynamics": -0.533155, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6308.876004, "high": 6318.874453, "low": 6048.922277, "close": 6153.903809, "volume": 198864}, "trend_line": 6552.499463, "activity_lines": {"activity_5": 6197.562793, "activity_10": 6137.724965, "activity_20": 6243.983043, "activity_30": 6366.382104}, "trend_signal": 0, "fair_value": 6093.914479, "relative_strength": -3.251665, "rate_of_change": -0.3572967436801443, "market_dynamics": -0.255596, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6153.903866, "high": 6183.898524, "low": 6048.922622, "close": 6128.908203, "volume": 67439}, "trend_line": 6525.33763, "activity_lines": {"activity_5": 6189.56416, "activity_10": 6134.998153, "activity_20": 6222.201202, "activity_30": 6339.053635}, "trend_signal": 0, "fair_value": 6102.59883, "relative_strength": -2.797535, "rate_of_change": -0.4145262911256207, "market_dynamics": -0.137609, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6148.904697, "high": 6148.904697, "low": 5868.954565, "close": 5998.931641, "volume": 112731}, "trend_line": 6484.178304, "activity_lines": {"activity_5": 6133.574186, "activity_10": 6112.274956, "activity_20": 6190.349754, "activity_30": 6305.091959}, "trend_signal": 0, "fair_value": 6110.610226, "relative_strength": -2.964657, "rate_of_change": -0.6307616300307815, "market_dynamics": -0.262417, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5903.948273, "high": 6498.842282, "low": 5903.948273, "close": 6273.882324, "volume": 194268}, "trend_line": 6452.517269, "activity_lines": {"activity_5": 6156.57002, "activity_10": 6143.360289, "activity_20": 6187.564523, "activity_30": 6291.524476}, "trend_signal": 0, "fair_value": 6119.839352, "relative_strength": 0.862763, "rate_of_change": -0.4882813753050071, "market_dynamics": -0.061361, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6293.878762, "high": 6408.8586, "low": 6218.892121, "close": 6368.865723, "volume": 152695}, "trend_line": 6430.854476, "activity_lines": {"activity_5": 6223.22487, "activity_10": 6192.896946, "activity_20": 6195.277453, "activity_30": 6286.127602}, "trend_signal": 0, "fair_value": 6130.606668, "relative_strength": 8.414084, "rate_of_change": -0.3357262305065752, "market_dynamics": 0.15733, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6368.865493, "high": 6703.805893, "low": 6283.880631, "close": 6633.818359, "volume": 106090}, "trend_line": 6415.690511, "activity_lines": {"activity_5": 6372.864876, "activity_10": 6283.244478, "activity_20": 6229.247594, "activity_30": 6299.222046}, "trend_signal": 0, "fair_value": 6143.84149, "relative_strength": 8.982548, "rate_of_change": -0.23580015776430147, "market_dynamics": 0.494365, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6703.806038, "high": 6738.799805, "low": 6408.858203, "close": 6533.835938, "volume": 100008}, "trend_line": 6408.025212, "activity_lines": {"activity_5": 6457.183106, "activity_10": 6340.870526, "activity_20": 6254.266925, "activity_30": 6306.844332}, "trend_signal": 0, "fair_value": 6157.717223, "relative_strength": 9.181549, "rate_of_change": -0.11947738106845585, "market_dynamics": 0.779514, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6548.83364, "high": 6598.824736, "low": 6258.885282, "close": 6313.875488, "volume": 92738}, "trend_line": 6386.862321, "activity_lines": {"activity_5": 6441.186003, "activity_10": 6349.868945, "activity_20": 6258.861358, "activity_30": 6300.770156}, "trend_signal": 0, "fair_value": 6169.445904, "relative_strength": 6.553702, "rate_of_change": -0.3302560508090577, "market_dynamics": 0.735451, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6198.895852, "high": 6348.869257, "low": 6098.913661, "close": 6168.901367, "volume": 66502}, "trend_line": 6366.532617, "activity_lines": {"activity_5": 6355.867936, "activity_10": 6323.328249, "activity_20": 6251.457933, "activity_30": 6286.708159}, "trend_signal": 0, "fair_value": 6181.334814, "relative_strength": 1.313294, "rate_of_change": -0.3183050295785414, "market_dynamics": 0.618622, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6103.912885, "high": 6163.9022, "low": 5623.998191, "close": 5643.994629, "volume": 131383}, "trend_line": 6332.205404, "activity_lines": {"activity_5": 6102.579687, "activity_10": 6206.530859, "activity_20": 6195.777369, "activity_30": 6240.092805}, "trend_signal": 0, "fair_value": 6189.346207, "relative_strength": -3.752155, "rate_of_change": -0.5391822372564086, "market_dynamics": 0.285393, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5643.994658, "high": 5848.958122, "low": 5643.994658, "close": 5778.970703, "volume": 51600}, "trend_line": 6299.877832, "activity_lines": {"activity_5": 5942.608203, "activity_10": 6125.99976, "activity_20": 6156.879541, "activity_30": 6204.400244}, "trend_signal": 0, "fair_value": 6197.389645, "relative_strength": -1.479346, "rate_of_change": -0.5105262690875298, "market_dynamics": -0.094769, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5843.958895, "high": 6058.920668, "low": 5763.973145, "close": 6043.92334, "volume": 73636}, "trend_line": 6280.881217, "activity_lines": {"activity_5": 5927.944108, "activity_10": 6100.458833, "activity_20": 6145.429188, "activity_30": 6187.887051}, "trend_signal": 0, "fair_value": 6205.68945, "relative_strength": 1.422893, "rate_of_change": -0.3015394188043998, "market_dynamics": -0.226952, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6068.919118, "high": 6228.890423, "low": 6018.92805, "close": 6183.898438, "volume": 115393}, "trend_line": 6266.883708, "activity_lines": {"activity_5": 5992.599219, "activity_10": 6101.913104, "activity_20": 6148.666697, "activity_30": 6181.630097}, "trend_signal": 0, "fair_value": 6214.341756, "relative_strength": 0.70076, "rate_of_change": -0.22285899886330887, "market_dynamics": -0.341224, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6263.884051, "high": 6573.828957, "low": 6263.884051, "close": 6553.83252, "volume": 194917}, "trend_line": 6266.050521, "activity_lines": {"activity_5": 6189.230827, "activity_10": 6167.265084, "activity_20": 6187.25505, "activity_30": 6200.142924}, "trend_signal": 0, "fair_value": 6226.519074, "relative_strength": 6.221006, "rate_of_change": -0.01329507676896212, "market_dynamics": 0.023691, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6553.832809, "high": 6553.832809, "low": 6313.875145, "close": 6418.856445, "volume": 196373}, "trend_line": 6260.551497, "activity_lines": {"activity_5": 6315.208333, "activity_10": 6202.985955, "activity_20": 6211.964914, "activity_30": 6210.00137}, "trend_signal": 0, "fair_value": 6237.446615, "relative_strength": 3.423522, "rate_of_change": -0.08775901154276275, "market_dynamics": 0.446497, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6228.890309, "high": 6228.890309, "low": 6188.897433, "close": 6218.89209, "volume": 17573}, "trend_line": 6242.721338, "activity_lines": {"activity_5": 6322.8736, "activity_10": 6201.440749, "activity_20": 6215.464272, "activity_30": 6207.313667}, "trend_signal": 0, "fair_value": 6245.586188, "relative_strength": 0.835009, "rate_of_change": -0.284801730463269, "market_dynamics": 0.476816, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6133.907601, "high": 6168.900965, "low": 5988.933105, "close": 6048.922363, "volume": 106073}, "trend_line": 6222.891537, "activity_lines": {"activity_5": 6244.554199, "activity_10": 6176.536071, "activity_20": 6200.943032, "activity_30": 6194.810507}, "trend_signal": 0, "fair_value": 6253.30917, "relative_strength": -2.191929, "rate_of_change": -0.3176467429243413, "market_dynamics": 0.506112, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6018.927648, "high": 6243.888013, "low": 5958.938763, "close": 6088.915527, "volume": 157883}, "trend_line": 6202.728467, "activity_lines": {"activity_5": 6179.232584, "activity_10": 6167.719487, "activity_20": 6190.278276, "activity_30": 6186.166894}, "trend_signal": 0, "fair_value": 6260.903971, "relative_strength": -4.17083, "rate_of_change": -0.3240144855508915, "market_dynamics": 0.240352, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6113.910989, "high": 6278.881316, "low": 6068.919003, "close": 6223.891113, "volume": 102903}, "trend_line": 6192.563607, "activity_lines": {"activity_5": 6165.235026, "activity_10": 6187.5341, "activity_20": 6191.135242, "activity_30": 6187.532226}, "trend_signal": 0, "fair_value": 6269.203773, "relative_strength": -4.374141, "rate_of_change": -0.16387723651098626, "market_dynamics": -0.017164, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6093.914695, "high": 6093.914695, "low": 5763.973145, "close": 5763.973145, "volume": 105509}, "trend_line": 6169.06779, "activity_lines": {"activity_5": 6019.927572, "activity_10": 6122.72745, "activity_20": 6149.285542, "activity_30": 6159.881228}, "trend_signal": 0, "fair_value": 6271.927647, "relative_strength": -7.100194, "rate_of_change": -0.3794198734340104, "market_dynamics": -0.239091, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.004223, "high": 5653.992676, "low": 5389.04021, "close": 5549.011719, "volume": 98911}, "trend_line": 6145.905257, "activity_lines": {"activity_5": 5846.625195, "activity_10": 6016.655478, "activity_20": 6089.462881, "activity_30": 6119.877611}, "trend_signal": 0, "fair_value": 6271.158554, "relative_strength": -11.475926, "rate_of_change": -0.37546244892212005, "market_dynamics": -0.540997, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5514.017778, "high": 5599.002757, "low": 5424.034035, "close": 5554.010742, "volume": 111273}, "trend_line": 6120.07653, "activity_lines": {"activity_5": 5719.647852, "activity_10": 5915.673491, "activity_20": 6032.996756, "activity_30": 6081.690868}, "trend_signal": 0, "fair_value": 6270.90219, "relative_strength": -11.279144, "rate_of_change": -0.42025911431976487, "market_dynamics": -0.851627, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5693.985637, "high": 5963.937642, "low": 5613.999752, "close": 5898.949219, "volume": 99486}, "trend_line": 6109.745036, "activity_lines": {"activity_5": 5740.644108, "activity_10": 5886.315092, "activity_20": 6012.119522, "activity_30": 6067.424589}, "trend_signal": 0, "fair_value": 6271.254692, "relative_strength": -8.315433, "rate_of_change": -0.1688131504460128, "market_dynamics": -0.989176, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5968.936986, "high": 5968.936986, "low": 5813.964585, "close": 5858.956543, "volume": 96912}, "trend_line": 6093.747884, "activity_lines": {"activity_5": 5760.973893, "activity_10": 5854.866193, "activity_20": 5987.909568, "activity_30": 6051.244687}, "trend_signal": 0, "fair_value": 6270.101052, "relative_strength": -5.728735, "rate_of_change": -0.2618301075698098, "market_dynamics": -0.842309, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5858.956399, "high": 5988.933248, "low": 5319.052705, "close": 5349.047363, "volume": 136328}, "trend_line": 6073.251546, "activity_lines": {"activity_5": 5635.662923, "activity_10": 5743.340643, "activity_20": 5917.112672, "activity_30": 6003.199492}, "trend_signal": 0, "fair_value": 6264.717398, "relative_strength": -10.350404, "rate_of_change": -0.3363502788458966, "market_dynamics": -0.780239, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4869.132667, "high": 5049.100497, "low": 4444.208439, "close": 4734.156738, "volume": 393649}, "trend_line": 6036.591406, "activity_lines": {"activity_5": 5333.05013, "activity_10": 5539.467871, "activity_20": 5792.611042, "activity_30": 5916.806278}, "trend_signal": 0, "fair_value": 6252.892581, "relative_strength": -19.10889, "rate_of_change": -0.603632827033917, "market_dynamics": -0.753732, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4834.139074, "high": 5054.099695, "low": 4779.148926, "close": 5049.100586, "volume": 115206}, "trend_line": 6002.930729, "activity_lines": {"activity_5": 5189.742285, "activity_10": 5419.852805, "activity_20": 5707.150072, "activity_30": 5853.097193}, "trend_signal": 0, "fair_value": 6244.240275, "relative_strength": -15.030437, "rate_of_change": -0.5576106570099015, "market_dynamics": -0.967206, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5049.100409, "high": 5074.096364, "low": 4874.131808, "close": 5064.098145, "volume": 53220}, "trend_line": 5978.101823, "activity_lines": {"activity_5": 5085.094303, "activity_10": 5321.143146, "activity_20": 5630.187609, "activity_30": 5792.527349}, "trend_signal": 0, "fair_value": 6237.190251, "relative_strength": -16.425956, "rate_of_change": -0.4136130686974605, "market_dynamics": -1.284609, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5084.094497, "high": 5179.077668, "low": 4884.130195, "close": 5064.098145, "volume": 61552}, "trend_line": 5931.776742, "activity_lines": {"activity_5": 5036.10306, "activity_10": 5241.066531, "activity_20": 5559.176467, "activity_30": 5733.55937}, "trend_signal": 0, "fair_value": 6228.409765, "relative_strength": -16.496149, "rate_of_change": -0.7749128799006064, "market_dynamics": -1.400841, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5049.100361, "high": 5269.06161, "low": 5024.105068, "close": 5264.0625, "volume": 62937}, "trend_line": 5897.616162, "activity_lines": {"activity_5": 5106.757162, "activity_10": 5218.434215, "activity_20": 5512.470517, "activity_30": 5690.481032}, "trend_signal": 0, "fair_value": 6224.24384, "relative_strength": -13.432687, "rate_of_change": -0.5758911956029203, "market_dynamics": -1.38274, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5354.046273, "high": 5728.979636, "low": 5319.052506, "close": 5599.002441, "volume": 114548}, "trend_line": 5879.11945, "activity_lines": {"activity_5": 5294.723568, "activity_10": 5265.789355, "activity_20": 5499.47281, "activity_30": 5671.21563}, "trend_signal": 0, "fair_value": 6220.814963, "relative_strength": -9.399876, "rate_of_change": -0.3136303125181261, "market_dynamics": -1.052603, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5584.005255, "high": 5628.997184, "low": 5324.051815, "close": 5349.047363, "volume": 62952}, "trend_line": 5853.124089, "activity_lines": {"activity_5": 5341.715234, "activity_10": 5266.789196, "activity_20": 5463.526848, "activity_30": 5637.017431}, "trend_signal": 0, "fair_value": 6211.617886, "relative_strength": -11.98125, "rate_of_change": -0.44216419178215927, "market_dynamics": -0.767377, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5389.039808, "high": 5509.018813, "low": 5344.047825, "close": 5394.039063, "volume": 65317}, "trend_line": 5832.961003, "activity_lines": {"activity_5": 5383.707682, "activity_10": 5279.695952, "activity_20": 5435.174744, "activity_30": 5607.399042}, "trend_signal": 0, "fair_value": 6200.305799, "relative_strength": -14.321001, "rate_of_change": -0.34448417107528656, "market_dynamics": -0.459532, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5374.042797, "high": 5519.016801, "low": 5319.052705, "close": 5349.047363, "volume": 40701}, "trend_line": 5802.133171, "activity_lines": {"activity_5": 5388.706836, "activity_10": 5293.602583, "activity_20": 5406.298951, "activity_30": 5576.178808}, "trend_signal": 0, "fair_value": 6185.853246, "relative_strength": -18.13608, "rate_of_change": -0.5285108538209773, "market_dynamics": -0.210754, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5474.025134, "high": 6608.822652, "low": 5404.037598, "close": 6188.897461, "volume": 1041244}, "trend_line": 5796.134229, "activity_lines": {"activity_5": 5654.659408, "activity_10": 5469.480309, "activity_20": 5463.145954, "activity_30": 5601.131342}, "trend_signal": 0, "fair_value": 6185.53279, "relative_strength": -7.789167, "rate_of_change": -0.1033920081321789, "market_dynamics": 0.172284, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6203.894661, "high": 6338.870613, "low": 5753.975099, "close": 5928.943848, "volume": 1038093}, "trend_line": 5772.638412, "activity_lines": {"activity_5": 5772.305111, "activity_10": 5582.823739, "activity_20": 5496.330513, "activity_30": 5609.699705}, "trend_signal": 0, "fair_value": 6187.743934, "relative_strength": -15.0991, "rate_of_change": -0.40537047748898825, "market_dynamics": 0.595729, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6193.896512, "high": 6243.887605, "low": 5539.013556, "close": 5723.980469, "volume": 1247850}, "trend_line": 5745.643229, "activity_lines": {"activity_5": 5799.633594, "activity_10": 5637.177699, "activity_20": 5511.375456, "activity_30": 5606.560483}, "trend_signal": 0, "fair_value": 6190.051216, "relative_strength": -18.623608, "rate_of_change": -0.46764028981761896, "market_dynamics": 0.907438, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5688.986469, "high": 5793.967916, "low": 5554.010628, "close": 5728.979492, "volume": 192013}, "trend_line": 5726.146696, "activity_lines": {"activity_5": 5803.632878, "activity_10": 5680.170028, "activity_20": 5528.443838, "activity_30": 5605.485403}, "trend_signal": 0, "fair_value": 6192.807135, "relative_strength": -18.177466, "rate_of_change": -0.33932724714955415, "market_dynamics": 1.057989, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5678.98854, "high": 5863.955336, "low": 5604.001895, "close": 5848.958008, "volume": 138504}, "trend_line": 5715.481917, "activity_lines": {"activity_5": 5825.295638, "activity_10": 5732.887882, "activity_20": 5558.652727, "activity_30": 5613.408714}, "trend_signal": 0, "fair_value": 6196.780787, "relative_strength": -19.332276, "rate_of_change": -0.18624704476135073, "market_dynamics": 0.884488, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5908.94761, "high": 5938.942268, "low": 5623.997961, "close": 5748.976074, "volume": 250091}, "trend_line": 5718.981299, "activity_lines": {"activity_5": 5780.303711, "activity_10": 5753.157022, "activity_20": 5581.124923, "activity_30": 5615.569627}, "trend_signal": 0, "fair_value": 6197.902381, "relative_strength": -20.621804, "rate_of_change": 0.061226368149140425, "market_dynamics": 0.768894, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5808.965475, "high": 5838.960133, "low": 5544.012239, "close": 5748.976074, "volume": 297108}, "trend_line": 5717.981478, "activity_lines": {"activity_5": 5764.639876, "activity_10": 5764.609553, "activity_20": 5603.668534, "activity_30": 5617.504774}, "trend_signal": 0, "fair_value": 6196.684652, "relative_strength": -20.421823, "rate_of_change": -0.01748250165069019, "market_dynamics": 0.707887, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5698.984722, "high": 5953.939539, "low": 5698.984722, "close": 5703.983887, "volume": 152596}, "trend_line": 5706.650163, "activity_lines": {"activity_5": 5745.976497, "activity_10": 5765.154892, "activity_20": 5620.974963, "activity_30": 5616.601703}, "trend_signal": 0, "fair_value": 6197.069198, "relative_strength": -18.697612, "rate_of_change": -0.19816984443893038, "market_dynamics": 0.714375, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5504.019675, "high": 5614.0, "low": 5434.032227, "close": 5434.032227, "volume": 169113}, "trend_line": 5681.654622, "activity_lines": {"activity_5": 5638.662337, "activity_10": 5710.16472, "activity_20": 5611.857552, "activity_30": 5599.013449}, "trend_signal": 0, "fair_value": 6192.230319, "relative_strength": -24.26564, "rate_of_change": -0.4380072421832148, "market_dynamics": 0.558436, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5444.030273, "high": 5574.006922, "low": 5399.038117, "close": 5569.007813, "volume": 94636}, "trend_line": 5648.827132, "activity_lines": {"activity_5": 5596.00319, "activity_10": 5678.988415, "activity_20": 5617.80885, "activity_30": 5591.745913}, "trend_signal": 0, "fair_value": 6186.045523, "relative_strength": -22.346856, "rate_of_change": -0.5777804562932771, "market_dynamics": 0.373604, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5544.012407, "high": 5559.009794, "low": 5454.028379, "close": 5539.013184, "volume": 72196}, "trend_line": 5619.499024, "activity_lines": {"activity_5": 5562.00918, "activity_10": 5638.35926, "activity_20": 5622.284224, "activity_30": 5584.661142}, "trend_signal": 0, "fair_value": 6178.194358, "relative_strength": -21.001574, "rate_of_change": -0.5191893346117821, "market_dynamics": 0.127406, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5708.983024, "high": 5908.947553, "low": 5673.989258, "close": 5863.955566, "volume": 175556}, "trend_line": 5607.667806, "activity_lines": {"activity_5": 5650.326823, "activity_10": 5668.626616, "activity_20": 5656.801893, "activity_30": 5600.432532}, "trend_signal": 0, "fair_value": 6174.509118, "relative_strength": -16.436056, "rate_of_change": -0.21053866099931817, "market_dynamics": 0.103622, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5893.950109, "high": 5988.933105, "low": 5763.973374, "close": 5853.957031, "volume": 135610}, "trend_line": 5601.168962, "activity_lines": {"activity_5": 5727.646322, "activity_10": 5698.257662, "activity_20": 5684.987326, "activity_30": 5616.32216}, "trend_signal": 1, "fair_value": 6171.785244, "relative_strength": -16.69946, "rate_of_change": -0.11589210033174788, "market_dynamics": 0.175254, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5803.966136, "high": 5863.955277, "low": 5708.98291, "close": 5798.966797, "volume": 158000}, "trend_line": 5591.504004, "activity_lines": {"activity_5": 5776.637533, "activity_10": 5715.527273, "activity_20": 5704.102944, "activity_30": 5629.08331}, "trend_signal": 1, "fair_value": 6168.324319, "relative_strength": -21.726832, "rate_of_change": -0.1725525165473376, "market_dynamics": 0.227562, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5793.968118, "high": 5923.944853, "low": 5733.978745, "close": 5848.958008, "volume": 229024}, "trend_line": 5579.006234, "activity_lines": {"activity_5": 5817.963509, "activity_10": 5740.613699, "activity_20": 5724.480255, "activity_30": 5645.693246}, "trend_signal": 1, "fair_value": 6168.708865, "relative_strength": -21.750496, "rate_of_change": -0.22351356613639914, "market_dynamics": 0.276661, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5813.964442, "high": 6073.917938, "low": 5773.971565, "close": 6018.927734, "volume": 219568}, "trend_line": 5587.50472, "activity_lines": {"activity_5": 5897.282715, "activity_10": 5796.603711, "activity_20": 5757.307731, "activity_30": 5674.075278}, "trend_signal": 1, "fair_value": 6171.080238, "relative_strength": -17.766728, "rate_of_change": 0.15232974554155163, "market_dynamics": 0.317636, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6133.907254, "high": 6133.907254, "low": 5888.951, "close": 6018.927734, "volume": 157737}, "trend_line": 5603.168587, "activity_lines": {"activity_5": 5944.607617, "activity_10": 5847.685511, "activity_20": 5786.540611, "activity_30": 5701.909021}, "trend_signal": 1, "fair_value": 6167.811589, "relative_strength": -20.9736, "rate_of_change": 0.28033742761653024, "market_dynamics": 0.426078, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5923.944562, "high": 5923.944562, "low": 5848.957922, "close": 5853.957031, "volume": 70973}, "trend_line": 5613.166797, "activity_lines": {"activity_5": 5926.610807, "activity_10": 5863.864426, "activity_20": 5798.062351, "activity_30": 5718.088921}, "trend_signal": 1, "fair_value": 6163.357253, "relative_strength": -23.900632, "rate_of_change": 0.1784385003727489, "market_dynamics": 0.395388, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5618.998996, "high": 5713.982337, "low": 5564.008877, "close": 5643.994629, "volume": 373713}, "trend_line": 5604.668311, "activity_lines": {"activity_5": 5838.62653, "activity_10": 5839.141575, "activity_20": 5787.18334, "activity_30": 5720.077813}, "trend_signal": 1, "fair_value": 6158.005643, "relative_strength": -28.779187, "rate_of_change": -0.15140269846500168, "market_dynamics": 0.431579, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5504.019473, "high": 5778.9705, "low": 5474.024816, "close": 5733.978516, "volume": 538769}, "trend_line": 5600.502376, "activity_lines": {"activity_5": 5790.968359, "activity_10": 5826.961932, "activity_20": 5783.683959, "activity_30": 5728.420407}, "trend_signal": 1, "fair_value": 6151.564481, "relative_strength": -30.601664, "rate_of_change": -0.07432973315876194, "market_dynamics": 0.367084, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5738.977625, "high": 5758.974063, "low": 5564.008847, "close": 5589.004395, "volume": 160637}, "trend_line": 5608.500944, "activity_lines": {"activity_5": 5702.650781, "activity_10": 5785.42389, "activity_20": 5764.544513, "activity_30": 5727.678602}, "trend_signal": 1, "fair_value": 6142.719902, "relative_strength": -34.488194, "rate_of_change": 0.14281875915768696, "market_dynamics": 0.038176, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5653.992762, "high": 5668.99009, "low": 5499.020255, "close": 5643.994629, "volume": 166675}, "trend_line": 5638.828874, "activity_lines": {"activity_5": 5661.324837, "activity_10": 5752.975142, "activity_20": 5753.498865, "activity_30": 5729.968517}, "trend_signal": 1, "fair_value": 6134.195779, "relative_strength": -30.614512, "rate_of_change": 0.5407493072180798, "market_dynamics": -0.096891, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5688.986645, "high": 5953.939482, "low": 5683.987536, "close": 5858.956543, "volume": 255400}, "trend_line": 5665.824072, "activity_lines": {"activity_5": 5716.648405, "activity_10": 5763.609668, "activity_20": 5764.282682, "activity_30": 5744.170302}, "trend_signal": 1, "fair_value": 6127.338028, "relative_strength": -28.221696, "rate_of_change": 0.4787376705910038, "market_dynamics": 0.02272, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5888.951028, "high": 5908.947321, "low": 5504.019592, "close": 5698.984863, "volume": 171811}, "trend_line": 5686.986963, "activity_lines": {"activity_5": 5718.314779, "activity_10": 5745.067534, "activity_20": 5759.188358, "activity_30": 5746.309708}, "trend_signal": 1, "fair_value": 6119.422773, "relative_strength": -26.498042, "rate_of_change": 0.37351832197870516, "market_dynamics": -0.127149, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5813.964412, "high": 5838.960047, "low": 5718.981331, "close": 5833.960938, "volume": 68161}, "trend_line": 5712.649056, "activity_lines": {"activity_5": 5761.307162, "activity_10": 5752.884357, "activity_20": 5767.09173, "activity_30": 5755.7919}, "trend_signal": 1, "fair_value": 6113.782752, "relative_strength": -25.324018, "rate_of_change": 0.45124233916763967, "market_dynamics": -0.014129, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5978.934769, "high": 6063.919951, "low": 5594.00335, "close": 6033.925293, "volume": 195241}, "trend_line": 5738.311149, "activity_lines": {"activity_5": 5864.288835, "activity_10": 5797.33101, "activity_20": 5794.11074, "activity_30": 5776.519399}, "trend_signal": 1, "fair_value": 6113.878891, "relative_strength": -25.216228, "rate_of_change": 0.44921528958700857, "market_dynamics": 0.223108, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6033.924949, "high": 6068.918715, "low": 5928.943792, "close": 5988.933105, "volume": 93973}, "trend_line": 5751.308838, "activity_lines": {"activity_5": 5922.611719, "activity_10": 5833.324583, "activity_20": 5815.487879, "activity_30": 5792.688557}, "trend_signal": 1, "fair_value": 6113.013659, "relative_strength": -26.222406, "rate_of_change": 0.22650721897966236, "market_dynamics": 0.159045, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5918.945887, "high": 5918.945887, "low": 5464.026601, "close": 5564.008789, "volume": 240786}, "trend_line": 5758.474219, "activity_lines": {"activity_5": 5816.297266, "activity_10": 5792.604545, "activity_20": 5795.253383, "activity_30": 5780.604683}, "trend_signal": 1, "fair_value": 6109.584783, "relative_strength": -28.275228, "rate_of_change": 0.12458696275631648, "market_dynamics": 0.062219, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5564.009076, "high": 5748.975957, "low": 5539.013357, "close": 5614.0, "volume": 131182}, "trend_line": 5765.80625, "activity_lines": {"activity_5": 5746.309733, "activity_10": 5766.245605, "activity_20": 5780.446503, "activity_30": 5771.283766}, "trend_signal": 0, "fair_value": 6106.668635, "relative_strength": -28.80258, "rate_of_change": 0.1273259325501187, "market_dynamics": -0.147004, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5665.0, "high": 5680.0, "low": 5585.0, "close": 5635.0, "volume": 75613}, "trend_line": 5775.338005, "activity_lines": {"activity_5": 5688.987858, "activity_10": 5744.250204, "activity_20": 5766.782633, "activity_30": 5762.844653}, "trend_signal": 0, "fair_value": 6104.976653, "relative_strength": -30.7054, "rate_of_change": 0.16531521502305035, "market_dynamics": -0.555189, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5770.0, "high": 5920.0, "low": 5530.0, "close": 5685.0, "volume": 434580}, "trend_line": 5758.541423, "activity_lines": {"activity_5": 5661.596712, "activity_10": 5733.145321, "activity_20": 5757.56642, "activity_30": 5757.016395}, "trend_signal": 0, "fair_value": 6101.233812, "relative_strength": -33.482095, "rate_of_change": -0.29083288260285894, "market_dynamics": -0.72427, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5685.0, "high": 5820.0, "low": 5630.0, "close": 5750.0, "volume": 285745}, "trend_line": 5752.576628, "activity_lines": {"activity_5": 5679.133919, "activity_10": 5732.113246, "activity_20": 5753.845508, "activity_30": 5756.465335}, "trend_signal": 0, "fair_value": 6097.458997, "relative_strength": -35.316905, "rate_of_change": -0.10358169824351834, "market_dynamics": -0.620092, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 5980.0, "low": 5700.0, "close": 5935.0, "volume": 254552}, "trend_line": 5759.610612, "activity_lines": {"activity_5": 5774.266667, "activity_10": 5762.790163, "activity_20": 5768.286289, "activity_30": 5768.234585}, "trend_signal": 1, "fair_value": 6093.78053, "relative_strength": -34.311318, "rate_of_change": 0.12227536380416905, "market_dynamics": -0.237467, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5945.0, "high": 6225.0, "low": 5880.0, "close": 6110.0, "volume": 417046}, "trend_line": 5772.311296, "activity_lines": {"activity_5": 5903.0, "activity_10": 5823.902654, "activity_20": 5799.007817, "activity_30": 5790.840352}, "trend_signal": 1, "fair_value": 6093.210684, "relative_strength": -34.502161, "rate_of_change": 0.22051289324208667, "market_dynamics": 0.398802, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6060.0, "high": 6460.0, "low": 5825.0, "close": 6320.0, "volume": 468981}, "trend_line": 5788.012695, "activity_lines": {"activity_5": 6068.666667, "activity_10": 5915.723961, "activity_20": 5848.248235, "activity_30": 5826.175107}, "trend_signal": 1, "fair_value": 6094.756088, "relative_strength": -29.573568, "rate_of_change": 0.27201233950914927, "market_dynamics": 0.906608, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6430.0, "high": 6770.0, "low": 6270.0, "close": 6330.0, "volume": 258201}, "trend_line": 5807.38016, "activity_lines": {"activity_5": 6192.0, "activity_10": 6000.526376, "activity_20": 5896.197977, "activity_30": 5861.14203}, "trend_signal": 1, "fair_value": 6095.660591, "relative_strength": -33.94973, "rate_of_change": 0.33461338149327186, "market_dynamics": 1.317707, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6395.0, "high": 7350.0, "low": 6395.0, "close": 6860.0, "volume": 339701}, "trend_line": 5844.41429, "activity_lines": {"activity_5": 6449.0, "activity_10": 6176.309251, "activity_20": 5993.142613, "activity_30": 5929.052987}, "trend_signal": 1, "fair_value": 6100.923897, "relative_strength": -31.251219, "rate_of_change": 0.6377080366648497, "market_dynamics": 1.549877, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6820.0, "high": 6820.0, "low": 6440.0, "close": 6665.0, "volume": 457837}, "trend_line": 5876.448161, "activity_lines": {"activity_5": 6567.0, "activity_10": 6300.8, "activity_20": 6067.510714, "activity_30": 5981.994001}, "trend_signal": 1, "fair_value": 6103.815608, "relative_strength": -37.013127, "rate_of_change": 0.5481108869166178, "market_dynamics": 1.599957, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7840.0, "low": 6480.0, "close": 7350.0, "volume": 2903664}, "trend_line": 5940.313753, "activity_lines": {"activity_5": 6864.666667, "activity_10": 6529.818182, "activity_20": 6203.254801, "activity_30": 6077.061862}, "trend_signal": 1, "fair_value": 6112.924942, "relative_strength": -21.58512, "rate_of_change": 1.0868060136028161, "market_dynamics": 1.599957, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7640.0, "high": 8400.0, "low": 6940.0, "close": 7380.0, "volume": 4661700}, "trend_line": 6000.68016, "activity_lines": {"activity_5": 7089.666667, "activity_10": 6732.727273, "activity_20": 6333.732196, "activity_30": 6169.944845}, "trend_signal": 1, "fair_value": 6124.694095, "relative_strength": -19.104841, "rate_of_change": 1.0162158012194733, "market_dynamics": 1.652035, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7440.0, "high": 7720.0, "low": 7075.0, "close": 7595.0, "volume": 1536953}, "trend_line": 6069.213053, "activity_lines": {"activity_5": 7315.666667, "activity_10": 6943.0, "activity_20": 6476.847584, "activity_30": 6272.80419}, "trend_signal": 1, "fair_value": 6138.450317, "relative_strength": -20.133176, "rate_of_change": 1.1420854165305239, "market_dynamics": 1.63857, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7805.0, "high": 8345.0, "low": 7310.0, "close": 8345.0, "volume": 2125945}, "trend_line": 6151.914535, "activity_lines": {"activity_5": 7707.333333, "activity_10": 7254.909091, "activity_20": 6681.839183, "activity_30": 6419.629154}, "trend_signal": 1, "fair_value": 6155.091496, "relative_strength": -5.891134, "rate_of_change": 1.3626392957011173, "market_dynamics": 1.625414, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8430.0, "high": 9150.0, "low": 7445.0, "close": 7940.0, "volume": 3109428}, "trend_line": 6221.4493, "activity_lines": {"activity_5": 7865.0, "activity_10": 7446.0, "activity_20": 6835.397424, "activity_30": 6534.989507}, "trend_signal": 1, "fair_value": 6167.918792, "relative_strength": -8.686711, "rate_of_change": 1.1302947172688629, "market_dynamics": 1.674778, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8040.0, "high": 8185.0, "low": 7150.0, "close": 7445.0, "volume": 2060672}, "trend_line": 6276.317074, "activity_lines": {"activity_5": 7772.666667, "activity_10": 7510.636364, "activity_20": 6931.903076, "activity_30": 6613.928262}, "trend_signal": 1, "fair_value": 6176.355278, "relative_strength": -20.780784, "rate_of_change": 0.8819130616398236, "market_dynamics": 1.514448, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7665.0, "high": 7840.0, "low": 7125.0, "close": 7400.0, "volume": 1162389}, "trend_line": 6328.018473, "activity_lines": {"activity_5": 7659.0, "activity_10": 7542.818182, "activity_20": 7015.808657, "activity_30": 6686.423934}, "trend_signal": 1, "fair_value": 6186.586263, "relative_strength": -24.738746, "rate_of_change": 0.8237537777397589, "market_dynamics": 1.275409, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7375.0, "high": 7650.0, "low": 7100.0, "close": 7575.0, "volume": 1099606}, "trend_line": 6379.887549, "activity_lines": {"activity_5": 7602.333333, "activity_10": 7587.181818, "activity_20": 7108.923575, "activity_30": 6766.874355}, "trend_signal": 1, "fair_value": 6198.676091, "relative_strength": -25.596233, "rate_of_change": 0.8196732708874308, "market_dynamics": 1.003191, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7555.0, "high": 7975.0, "low": 7410.0, "close": 7935.0, "volume": 857517}, "trend_line": 6443.756624, "activity_lines": {"activity_5": 7667.0, "activity_10": 7674.363636, "activity_20": 7228.985756, "activity_30": 6867.204191}, "trend_signal": 1, "fair_value": 6214.323389, "relative_strength": -22.783022, "rate_of_change": 1.0011003251932022, "market_dynamics": 0.75253, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7870.0, "high": 7945.0, "low": 7425.0, "close": 7450.0, "volume": 593586}, "trend_line": 6496.958057, "activity_lines": {"activity_5": 7597.333333, "activity_10": 7653.818182, "activity_20": 7293.590476, "activity_30": 6932.123118}, "trend_signal": 1, "fair_value": 6227.470581, "relative_strength": -35.358953, "rate_of_change": 0.8256275974460233, "market_dynamics": 0.480302, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7485.0, "high": 7610.0, "low": 7370.0, "close": 7600.0, "volume": 452390}, "trend_line": 6562.158236, "activity_lines": {"activity_5": 7610.333333, "activity_10": 7646.272727, "activity_20": 7363.5, "activity_30": 7003.287115}, "trend_signal": 1, "fair_value": 6240.233395, "relative_strength": -33.079687, "rate_of_change": 1.003549329208797, "market_dynamics": 0.293039, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7675.0, "high": 7985.0, "low": 7570.0, "close": 7685.0, "volume": 556671}, "trend_line": 6627.192285, "activity_lines": {"activity_5": 7641.333333, "activity_10": 7649.636364, "activity_20": 7432.047619, "activity_30": 7075.728519}, "trend_signal": 1, "fair_value": 6253.605175, "relative_strength": -34.486892, "rate_of_change": 0.9910466444290092, "market_dynamics": 0.102706, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7255.0, "high": 7490.0, "low": 7055.0, "close": 7235.0, "volume": 346302}, "trend_line": 6682.058805, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7565.636364, "activity_20": 7447.97619, "activity_30": 7114.94192}, "trend_signal": 1, "fair_value": 6264.57302, "relative_strength": -42.041429, "rate_of_change": 0.827899925647013, "market_dynamics": -0.252056, "expectation": {"probability": 50.3919, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7610.0, "high": 7610.0, "low": 7535.0, "close": 7540.0, "volume": 41525}, "trend_line": 6745.258984, "activity_lines": {"activity_5": 7489.666667, "activity_10": 7543.636364, "activity_20": 7485.571429, "activity_30": 7170.292965}, "trend_signal": 1, "fair_value": 6276.053943, "relative_strength": -36.450685, "rate_of_change": 0.9458189585627328, "market_dynamics": -0.395134, "expectation": {"probability": 49.5015, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7210.0, "high": 7305.0, "low": 7185.0, "close": 7225.0, "volume": 105042}, "trend_line": 6790.793766, "activity_lines": {"activity_5": 7397.333333, "activity_10": 7479.0, "activity_20": 7484.642857, "activity_30": 7201.243998}, "trend_signal": 1, "fair_value": 6285.547679, "relative_strength": -37.801181, "rate_of_change": 0.6750635091700686, "market_dynamics": -0.589976, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6820.0, "high": 6880.0, "low": 6780.0, "close": 6815.0, "volume": 69379}, "trend_line": 6827.994271, "activity_lines": {"activity_5": 7183.333333, "activity_10": 7352.818182, "activity_20": 7438.52381, "activity_30": 7202.80569}, "trend_signal": 1, "fair_value": 6293.566854, "relative_strength": -46.480036, "rate_of_change": 0.5478079040811765, "market_dynamics": -0.829575, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6825.0, "high": 7225.0, "low": 6610.0, "close": 6710.0, "volume": 246699}, "trend_line": 6857.195573, "activity_lines": {"activity_5": 6986.666667, "activity_10": 7219.0, "activity_20": 7379.047619, "activity_30": 7195.193157}, "trend_signal": 1, "fair_value": 6299.567035, "relative_strength": -42.441337, "rate_of_change": 0.4276702768194282, "market_dynamics": -0.933648, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6895.0, "high": 6930.0, "low": 6695.0, "close": 6750.0, "volume": 146392}, "trend_line": 6881.06473, "activity_lines": {"activity_5": 6868.333333, "activity_10": 7105.0, "activity_20": 7321.52381, "activity_30": 7188.277313}, "trend_signal": 0, "fair_value": 6306.40045, "relative_strength": -38.904255, "rate_of_change": 0.3480891969011963, "market_dynamics": -1.080119, "expectation": {"probability": 55.8077, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6845.0, "high": 7255.0, "low": 6780.0, "close": 7050.0, "volume": 191241}, "trend_line": 6916.433626, "activity_lines": {"activity_5": 6882.333333, "activity_10": 7060.545455, "activity_20": 7290.571429, "activity_30": 7199.176363}, "trend_signal": 0, "fair_value": 6312.977843, "relative_strength": -30.077007, "rate_of_change": 0.5140032449600274, "market_dynamics": -1.118351, "expectation": {"probability": 50.6933, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7050.0, "high": 7370.0, "low": 7050.0, "close": 7160.0, "volume": 289275}, "trend_line": 6969.633333, "activity_lines": {"activity_5": 6965.666667, "activity_10": 7052.181818, "activity_20": 7269.190476, "activity_30": 7214.890323}, "trend_signal": 0, "fair_value": 6319.843769, "relative_strength": -21.317408, "rate_of_change": 0.7691783059988229, "market_dynamics": -1.016542, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7555.0, "high": 7910.0, "low": 7355.0, "close": 7785.0, "volume": 536934}, "trend_line": 7042.0, "activity_lines": {"activity_5": 7261.666667, "activity_10": 7162.727273, "activity_20": 7304.97619, "activity_30": 7267.494624}, "trend_signal": 1, "fair_value": 6329.690649, "relative_strength": -11.981263, "rate_of_change": 1.038313832915093, "market_dynamics": -0.704788, "expectation": {"probability": 49.4311, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [6438.852879, 6528.836832, 6898.771255, 6718.803365, 6613.821921, 6903.770393, 6928.765969, 6918.767608, 6578.828269, 6778.792357, 6573.828991, 6898.771198, 7008.751344, 6568.830137, 6683.809312, 6283.880512, 6323.873679, 6278.881692, 6258.885254, 6078.917194, 6248.887121, 6438.852995, 6268.883215, 6238.888436, 6153.903866, 5948.940168, 6083.916106, 5998.931207, 6118.909867, 6228.89051, 6298.877899, 6318.874342, 6423.855555, 6613.822064, 6863.777429, 6948.762322, 7108.733604, 7368.687616, 7088.73742, 7088.737277, 6708.805118, 6923.76689, 6808.787253, 6683.80934, 6833.78283, 6598.824764, 6598.82462, 6563.830998, 6693.807473, 6698.806491, 6683.809312, 6693.807414, 6708.805119, 6473.847, 6248.886891, 6313.875086, 6283.880574, 6328.872846, 5893.950224, 5918.945435, 6063.919922, 5928.943676, 6503.84125, 6308.876004, 6153.903866, 6148.904697, 5903.948273, 6293.878762, 6368.865493, 6703.806038, 6548.83364, 6198.895852, 6103.912885, 5643.994658, 5843.958895, 6068.919118, 6263.884051, 6553.832809, 6228.890309, 6133.907601, 6018.927648, 6113.910989, 6093.914695, 5589.004223, 5514.017778, 5693.985637, 5968.936986, 5858.956399, 4869.132667, 4834.139074, 5049.100409, 5084.094497, 5049.100361, 5354.046273, 5584.005255, 5389.039808, 5374.042797, 5474.025134, 6203.894661, 6193.896512, 5688.986469, 5678.98854, 5908.94761, 5808.965475, 5698.984722, 5504.019675, 5444.030273, 5544.012407, 5708.983024, 5893.950109, 5803.966136, 5793.968118, 5813.964442, 6133.907254, 5923.944562, 5618.998996, 5504.019473, 5738.977625, 5653.992762, 5688.986645, 5888.951028, 5813.964412, 5978.934769, 6033.924949, 5918.945887, 5564.009076, 5665.0, 5770.0, 5685.0, 5750.0, 5945.0, 6060.0, 6430.0, 6395.0, 6820.0, 7100.0, 7640.0, 7440.0, 7805.0, 8430.0, 8040.0, 7665.0, 7375.0, 7555.0, 7870.0, 7485.0, 7675.0, 7255.0, 7610.0, 7210.0, 6820.0, 6825.0, 6895.0, 6845.0, 7050.0, 7555.0], "highs": [6518.838867, 6913.768238, 6898.771255, 6823.784668, 6808.787282, 6993.75402, 7073.740091, 6973.757813, 6798.789063, 6778.792357, 6903.770218, 7118.731875, 7008.751344, 6903.770486, 6733.800407, 6493.843464, 6378.863594, 6348.869313, 6483.844943, 6253.88623, 6443.852135, 6438.852995, 6403.859375, 6268.883268, 6248.886948, 6068.918945, 6193.896916, 5998.931207, 6243.887954, 6348.869256, 6398.860088, 6448.851188, 6743.798886, 6883.773926, 6988.75517, 7303.698959, 7253.707777, 7388.684054, 7103.734633, 7163.724006, 6948.762207, 6933.76511, 6988.755198, 6818.785587, 6863.777487, 6773.793601, 6653.814707, 6693.807556, 6788.790814, 6698.806491, 6848.780159, 6698.806958, 6718.803163, 6473.847, 6373.864544, 6348.869024, 6363.866642, 6328.872846, 5893.950224, 6128.908434, 6193.896567, 6768.794495, 6538.835015, 6318.874453, 6183.898524, 6148.904697, 6498.842282, 6408.8586, 6703.805893, 6738.799805, 6598.824736, 6348.869257, 6163.9022, 5848.958122, 6058.920668, 6228.890423, 6573.828957, 6553.832809, 6228.890309, 6168.900965, 6243.888013, 6278.881316, 6093.914695, 5653.992676, 5599.002757, 5963.937642, 5968.936986, 5988.933248, 5049.100497, 5054.099695, 5074.096364, 5179.077668, 5269.06161, 5728.979636, 5628.997184, 5509.018813, 5519.016801, 6608.822652, 6338.870613, 6243.887605, 5793.967916, 5863.955336, 5938.942268, 5838.960133, 5953.939539, 5614.0, 5574.006922, 5559.009794, 5908.947553, 5988.933105, 5863.955277, 5923.944853, 6073.917938, 6133.907254, 5923.944562, 5713.982337, 5778.9705, 5758.974063, 5668.99009, 5953.939482, 5908.947321, 5838.960047, 6063.919951, 6068.918715, 5918.945887, 5748.975957, 5680.0, 5920.0, 5820.0, 5980.0, 6225.0, 6460.0, 6770.0, 7350.0, 6820.0, 7840.0, 8400.0, 7720.0, 8345.0, 9150.0, 8185.0, 7840.0, 7650.0, 7975.0, 7945.0, 7610.0, 7985.0, 7490.0, 7610.0, 7305.0, 6880.0, 7225.0, 6930.0, 7255.0, 7370.0, 7910.0], "lows": [6328.872473, 6523.837723, 6508.840476, 6438.853002, 6593.825483, 6798.78875, 6588.826323, 6533.835969, 6518.838953, 6218.89232, 6518.838953, 6878.77476, 6608.822982, 6508.84082, 6133.90757, 6198.896024, 6208.894243, 6233.889706, 5698.984813, 5958.93862, 6213.893353, 6298.87793, 6193.896857, 6023.92682, 5863.955367, 5823.962433, 5988.933421, 5848.958124, 5983.933996, 6098.913773, 6233.889476, 6308.876008, 6308.876039, 6608.822869, 6728.801385, 6948.762322, 7108.733604, 6698.806649, 6883.773926, 6698.806501, 6708.805118, 6728.801215, 6638.817269, 6498.84229, 6528.83703, 6553.832635, 6423.855671, 6528.83723, 6593.825285, 6473.846796, 6608.822756, 6413.857309, 6408.858343, 5963.937673, 6178.899556, 6153.903838, 6183.89841, 5868.954676, 5763.973175, 5913.946326, 5753.975127, 5868.954364, 5843.959128, 6048.922277, 6048.922622, 5868.954565, 5903.948273, 6218.892121, 6283.880631, 6408.858203, 6258.885282, 6098.913661, 5623.998191, 5643.994658, 5763.973145, 6018.92805, 6263.884051, 6313.875145, 6188.897433, 5988.933105, 5958.938763, 6068.919003, 5763.973145, 5389.04021, 5424.034035, 5613.999752, 5813.964585, 5319.052705, 4444.208439, 4779.148926, 4874.131808, 4884.130195, 5024.105068, 5319.052506, 5324.051815, 5344.047825, 5319.052705, 5404.037598, 5753.975099, 5539.013556, 5554.010628, 5604.001895, 5623.997961, 5544.012239, 5698.984722, 5434.032227, 5399.038117, 5454.028379, 5673.989258, 5763.973374, 5708.98291, 5733.978745, 5773.971565, 5888.951, 5848.957922, 5564.008877, 5474.024816, 5564.008847, 5499.020255, 5683.987536, 5504.019592, 5718.981331, 5594.00335, 5928.943792, 5464.026601, 5539.013357, 5585.0, 5530.0, 5630.0, 5700.0, 5880.0, 5825.0, 6270.0, 6395.0, 6440.0, 6480.0, 6940.0, 7075.0, 7310.0, 7445.0, 7150.0, 7125.0, 7100.0, 7410.0, 7425.0, 7370.0, 7570.0, 7055.0, 7535.0, 7185.0, 6780.0, 6610.0, 6695.0, 6780.0, 7050.0, 7355.0], "closes": [6518.838867, 6833.782715, 6698.806641, 6553.83252, 6798.789063, 6873.775391, 7028.748047, 6588.826172, 6798.789063, 6308.875977, 6758.795898, 7093.736328, 6833.782715, 6713.804199, 6278.881348, 6253.88623, 6238.888672, 6258.885254, 6073.917969, 6253.88623, 6353.868164, 6368.865723, 6228.890625, 6128.908203, 5903.948242, 6068.918945, 5998.931641, 5963.9375, 6228.890625, 6313.875488, 6308.875977, 6418.856445, 6598.824707, 6858.77832, 6943.763184, 7233.711426, 7223.713379, 7018.749512, 7088.737305, 6763.794922, 6948.762207, 6778.79248, 6673.811035, 6748.797852, 6613.821777, 6603.82373, 6578.828125, 6583.827148, 6753.796875, 6643.816406, 6693.807617, 6528.836914, 6468.847656, 6243.887695, 6328.872559, 6208.894043, 6338.871094, 5963.9375, 5833.960938, 6058.920898, 5808.965332, 6453.850586, 6288.879883, 6153.903809, 6128.908203, 5998.931641, 6273.882324, 6368.865723, 6633.818359, 6533.835938, 6313.875488, 6168.901367, 5643.994629, 5778.970703, 6043.92334, 6183.898438, 6553.83252, 6418.856445, 6218.89209, 6048.922363, 6088.915527, 6223.891113, 5763.973145, 5549.011719, 5554.010742, 5898.949219, 5858.956543, 5349.047363, 4734.156738, 5049.100586, 5064.098145, 5064.098145, 5264.0625, 5599.002441, 5349.047363, 5394.039063, 5349.047363, 6188.897461, 5928.943848, 5723.980469, 5728.979492, 5848.958008, 5748.976074, 5748.976074, 5703.983887, 5434.032227, 5569.007813, 5539.013184, 5863.955566, 5853.957031, 5798.966797, 5848.958008, 6018.927734, 6018.927734, 5853.957031, 5643.994629, 5733.978516, 5589.004395, 5643.994629, 5858.956543, 5698.984863, 5833.960938, 6033.925293, 5988.933105, 5564.008789, 5614.0, 5635.0, 5685.0, 5750.0, 5935.0, 6110.0, 6320.0, 6330.0, 6860.0, 6665.0, 7350.0, 7380.0, 7595.0, 8345.0, 7940.0, 7445.0, 7400.0, 7575.0, 7935.0, 7450.0, 7600.0, 7685.0, 7235.0, 7540.0, 7225.0, 6815.0, 6710.0, 6750.0, 7050.0, 7160.0, 7785.0], "volumes": [64094, 197647, 185190, 118445, 103283, 222031, 151462, 115131, 50590, 75949, 1780363, 296545, 1901267, 269021, 237194, 128836, 94380, 102313, 112286, 193833, 3213549, 85598, 159666, 1888943, 207128, 118228, 154969, 60747, 162844, 143310, 2490220, 150347, 2556572, 171235, 316034, 326015, 165557, 509461, 242763, 140157, 77457, 59563, 64048, 103690, 66224, 52403, 78663, 47237, 75769, 50975, 103929, 59784, 88860, 132551, 65275, 39171, 36881, 75928, 94715, 34440, 268382, 278015, 169369, 198864, 67439, 112731, 194268, 152695, 106090, 100008, 92738, 66502, 131383, 51600, 73636, 115393, 194917, 196373, 17573, 106073, 157883, 102903, 105509, 98911, 111273, 99486, 96912, 136328, 393649, 115206, 53220, 61552, 62937, 114548, 62952, 65317, 40701, 1041244, 1038093, 1247850, 192013, 138504, 250091, 297108, 152596, 169113, 94636, 72196, 175556, 135610, 158000, 229024, 219568, 157737, 70973, 373713, 538769, 160637, 166675, 255400, 171811, 68161, 195241, 93973, 240786, 131182, 75613, 434580, 285745, 254552, 417046, 468981, 258201, 339701, 457837, 2903664, 4661700, 1536953, 2125945, 3109428, 2060672, 1162389, 1099606, 857517, 593586, 452390, 556671, 346302, 41525, 105042, 69379, 246699, 146392, 191241, 289275, 536934], "sma": {"5": [null, null, null, null, 6680.81, 6751.7973, 6790.7903, 6768.7942, 6817.7855, 6719.8029, 6696.807, 6709.8047, 6758.796, 6741.799, 6735.8001, 6634.8182, 6463.8486, 6348.8691, 6220.8919, 6215.8929, 6235.8893, 6261.8847, 6255.8857, 6266.8838, 6196.8962, 6139.9063, 6065.9195, 6012.9289, 6032.9254, 6114.9108, 6162.9022, 6246.8872, 6373.8646, 6499.8422, 6625.8197, 6810.7868, 6971.7582, 7055.7432, 7101.735, 7065.7413, 7008.7515, 6919.7673, 6850.7796, 6782.7917, 6752.7971, 6683.8094, 6643.8165, 6625.8197, 6626.8195, 6632.8185, 6650.8152, 6640.817, 6617.8211, 6515.8393, 6452.8505, 6355.8678, 6317.8746, 6216.8926, 6134.9072, 6080.9169, 6000.9312, 6023.9271, 6088.9155, 6152.9041, 6166.9016, 6204.8948, 6168.9012, 6184.8983, 6280.8812, 6361.8668, 6424.8556, 6403.8594, 6258.8852, 6087.9156, 5989.9331, 5963.9377, 6040.9239, 6195.8963, 6283.8806, 6284.8804, 6265.8838, 6199.8955, 6068.9188, 5934.9428, 5835.9604, 5797.9672, 5724.9803, 5641.9951, 5479.0241, 5378.0421, 5211.0719, 5052.1002, 5035.1032, 5208.0724, 5268.0617, 5334.0499, 5391.0397, 5576.0067, 5641.995, 5716.9816, 5783.9697, 5883.9519, 5795.9676, 5759.974, 5755.9747, 5696.9853, 5640.9952, 5599.0026, 5621.9985, 5651.9932, 5724.9801, 5780.9701, 5876.953, 5907.9475, 5907.9475, 5876.953, 5853.9571, 5767.9725, 5692.9858, 5693.9857, 5704.9838, 5724.9803, 5813.9645, 5882.9521, 5823.9626, 5806.9656, 5767.1734, 5697.3884, 5649.6018, 5723.8, 5823.0, 5960.0, 6089.0, 6311.0, 6457.0, 6705.0, 6917.0, 7170.0, 7467.0, 7722.0, 7741.0, 7745.0, 7741.0, 7659.0, 7561.0, 7592.0, 7649.0, 7581.0, 7502.0, 7457.0, 7300.0, 7105.0, 7008.0, 6910.0, 6897.0, 7091.0], "10": [5891.950488, 6022.927149, 6117.910205, 6198.895752, 6322.37378, 6432.354151, 6566.830225, 6623.320166, 6694.30752, 6700.306446, 6724.302149, 6750.29751, 6763.795117, 6779.792285, 6727.801514, 6665.812598, 6586.82666, 6553.832568, 6481.345459, 6475.846484, 6435.353711, 6362.86665, 6302.377441, 6243.887842, 6206.394531, 6187.897803, 6163.9021, 6134.407324, 6149.90459, 6155.903516, 6151.404297, 6156.403369, 6193.396777, 6266.383789, 6370.365283, 6486.844531, 6609.322705, 6714.803906, 6800.788574, 6845.780518, 6909.769141, 6945.762744, 6953.261377, 6942.26333, 6909.26919, 6846.28042, 6781.791895, 6738.299658, 6704.805615, 6692.807764, 6667.312305, 6642.316748, 6621.82041, 6571.329394, 6542.834473, 6503.341504, 6479.345801, 6417.356836, 6325.373242, 6266.883691, 6178.399463, 6170.90083, 6152.904053, 6143.905664, 6123.909229, 6102.912988, 6096.414111, 6136.906934, 6216.892676, 6264.38418, 6314.875195, 6286.380274, 6221.891748, 6184.398438, 6175.899951, 6194.396631, 6222.391651, 6227.390723, 6185.898096, 6137.406738, 6114.910742, 6120.409717, 6132.407568, 6109.41167, 6060.42041, 6031.925488, 5962.437891, 5855.456982, 5706.983447, 5607.00127, 5504.519531, 5388.540235, 5338.54917, 5343.548242, 5323.051904, 5272.560889, 5221.569971, 5305.554981, 5425.033692, 5492.52168, 5559.009815, 5637.495801, 5685.987158, 5700.984522, 5736.478174, 5740.47749, 5762.473535, 5697.485108, 5690.986279, 5703.983936, 5710.982666, 5710.982666, 5737.977832, 5764.972998, 5779.970313, 5800.966553, 5817.463623, 5822.462744, 5800.46665, 5800.966602, 5790.968408, 5789.468701, 5790.968457, 5787.968994, 5758.97417, 5755.974707, 5746.076856, 5755.676416, 5766.276953, 5773.881299, 5814.982813, 5863.586719, 5893.194189, 5980.300879, 6090.4, 6264.0, 6438.5, 6629.5, 6889.0, 7089.5, 7223.0, 7331.0, 7455.5, 7563.0, 7641.5, 7666.5, 7697.0, 7661.0, 7580.5, 7509.0, 7446.0, 7377.0, 7294.5, 7206.0, 7177.0, 7195.5], "20": [5788.968823, 5858.206494, 5905.698023, 5936.442554, 5969.936597, 6023.427051, 6090.415112, 6145.155347, 6215.142896, 6250.136646, 6308.126319, 6386.612329, 6440.852661, 6489.344019, 6525.087647, 6549.083374, 6576.828443, 6588.576367, 6587.826489, 6588.076465, 6579.82793, 6556.58208, 6533.086279, 6511.840064, 6467.098023, 6426.8552, 6375.36438, 6344.119946, 6315.625024, 6315.875, 6293.379004, 6259.63501, 6247.887109, 6255.135815, 6288.379907, 6337.371167, 6386.612402, 6424.605615, 6475.346582, 6500.842017, 6530.586719, 6551.083057, 6573.329077, 6604.32356, 6639.817236, 6666.562476, 6695.5573, 6726.551782, 6752.797095, 6769.294141, 6788.540723, 6794.039746, 6787.540894, 6756.796362, 6726.051831, 6674.810962, 6630.568848, 6577.828247, 6515.089429, 6479.845727, 6422.855884, 6406.608789, 6387.362231, 6357.617529, 6333.371851, 6303.127246, 6287.879956, 6277.131885, 6271.132959, 6265.633936, 6246.637329, 6228.640552, 6187.3979, 6164.152051, 6149.90459, 6148.65481, 6159.402881, 6182.148828, 6201.395386, 6200.895459, 6214.892969, 6203.394995, 6177.149658, 6146.905054, 6118.160181, 6113.16106, 6092.414771, 6041.423853, 5946.440772, 5872.204004, 5809.715137, 5754.474976, 5735.478369, 5726.479956, 5691.736157, 5652.243189, 5592.003931, 5580.505981, 5566.008569, 5549.761475, 5531.764673, 5513.018018, 5512.268164, 5522.266382, 5529.765039, 5506.51919, 5492.021753, 5501.520044, 5558.009985, 5598.252808, 5634.99624, 5674.239233, 5711.982495, 5732.97876, 5758.224243, 5770.722022, 5789.968579, 5759.973926, 5745.726465, 5752.475269, 5750.975537, 5750.225684, 5764.473145, 5776.470996, 5769.472241, 5778.47063, 5781.770239, 5789.06958, 5783.371802, 5787.42395, 5802.97561, 5826.52771, 5842.081323, 5884.134937, 5924.687085, 6009.987354, 6092.288428, 6192.588208, 6327.638477, 6431.690649, 6518.991406, 6597.293359, 6674.347095, 6771.650439, 6865.95, 6965.25, 7067.75, 7145.25, 7234.75, 7299.25, 7334.5, 7354.0, 7375.0, 7384.5, 7409.25, 7431.0], "30": [5902.948519, 5921.778499, 5933.776351, 5935.276074, 5955.27251, 5981.76779, 6009.762809, 6028.092871, 6047.589404, 6060.253809, 6100.746598, 6155.570166, 6191.730387, 6217.559131, 6222.558236, 6237.555566, 6255.885628, 6281.381087, 6303.877083, 6325.373259, 6350.535449, 6378.697103, 6394.694255, 6407.525293, 6418.856608, 6428.688184, 6439.186328, 6437.186686, 6441.852523, 6444.018815, 6437.020052, 6423.189177, 6419.856445, 6430.021305, 6434.853776, 6446.851644, 6453.350488, 6467.681266, 6477.346208, 6492.510173, 6498.842383, 6488.344255, 6483.011865, 6484.17832, 6495.343001, 6507.007585, 6518.3389, 6529.170296, 6551.832926, 6564.830599, 6576.161914, 6581.494287, 6589.492855, 6593.325505, 6607.489648, 6612.155485, 6623.4868, 6623.4868, 6610.322477, 6601.823991, 6585.160303, 6586.326774, 6575.99528, 6552.499463, 6525.33763, 6484.178304, 6452.517269, 6430.854476, 6415.690511, 6408.025212, 6386.862321, 6366.532617, 6332.205404, 6299.877832, 6280.881217, 6266.883708, 6266.050521, 6260.551497, 6242.721338, 6222.891537, 6202.728467, 6192.563607, 6169.06779, 6145.905257, 6120.07653, 6109.745036, 6093.747884, 6073.251546, 6036.591406, 6002.930729, 5978.101823, 5931.776742, 5897.616162, 5879.11945, 5853.124089, 5832.961003, 5802.133171, 5796.134229, 5772.638412, 5745.643229, 5726.146696, 5715.481917, 5718.981299, 5717.981478, 5706.650163, 5681.654622, 5648.827132, 5619.499024, 5607.667806, 5601.168962, 5591.504004, 5579.006234, 5587.50472, 5603.168587, 5613.166797, 5604.668311, 5600.502376, 5608.500944, 5638.828874, 5665.824072, 5686.986963, 5712.649056, 5738.311149, 5751.308838, 5758.474219, 5765.80625, 5775.338005, 5758.541423, 5752.576628, 5759.610612, 5772.311296, 5788.012695, 5807.38016, 5844.41429, 5876.448161, 5940.313753, 6000.68016, 6069.213053, 6151.914535, 6221.4493, 6276.317074, 6328.018473, 6379.887549, 6443.756624, 6496.958057, 6562.158236, 6627.192285, 6682.058805, 6745.258984, 6790.793766, 6827.994271, 6857.195573, 6881.06473, 6916.433626, 6969.633333, 7042.0], "50": [6107.41208, 6108.811836, 6114.010908, 6119.509932, 6128.708291, 6150.404424, 6177.999512, 6179.199297, 6184.198408, 6180.799014, 6181.198936, 6183.698486, 6180.898984, 6176.599756, 6163.50209, 6154.303731, 6158.702949, 6161.402471, 6160.902559, 6164.601904, 6173.700283, 6175.699932, 6173.500322, 6165.90167, 6160.002715, 6159.802754, 6156.003438, 6154.503701, 6154.803652, 6162.502285, 6177.799561, 6197.196104, 6214.193076, 6232.589805, 6248.886904, 6277.481807, 6308.176338, 6338.670899, 6372.464883, 6395.560762, 6422.555957, 6447.651484, 6466.148184, 6486.2446, 6507.240859, 6523.8379, 6541.734717, 6552.932725, 6566.230352, 6574.128945, 6577.62832, 6571.529404, 6566.930225, 6560.731328, 6551.332998, 6538.035371, 6524.237832, 6511.740059, 6492.443496, 6487.444395, 6468.447783, 6455.650068, 6444.752012, 6433.554004, 6430.554541, 6425.455449, 6426.155322, 6428.354932, 6439.552939, 6445.151934, 6444.35208, 6440.352793, 6428.654873, 6421.656123, 6424.455625, 6426.755215, 6437.853232, 6446.951611, 6446.751641, 6441.452578, 6437.053369, 6433.154063, 6416.457031, 6390.261699, 6362.46665, 6335.771406, 6308.47627, 6275.082227, 6227.990615, 6193.696729, 6156.003447, 6121.709561, 6093.51459, 6070.518682, 6045.223193, 6021.0275, 5996.431885, 5988.533291, 5972.036231, 5953.639512, 5934.342949, 5920.745371, 5906.34794, 5896.449707, 5883.951934, 5868.454697, 5853.057432, 5844.558945, 5845.158838, 5841.059561, 5840.85959, 5828.761738, 5823.362695, 5820.663174, 5815.16415, 5808.06541, 5797.267334, 5781.670107, 5761.873633, 5748.376045, 5736.078232, 5729.379424, 5737.178037, 5741.377285, 5731.778994, 5720.381025, 5702.004375, 5687.327246, 5677.949404, 5675.670957, 5676.092647, 5678.014824, 5689.335361, 5715.555127, 5737.774912, 5766.795928, 5797.216797, 5842.13585, 5914.352715, 5972.170703, 6019.78874, 6066.506777, 6112.725527, 6159.445479, 6201.464531, 6245.58375, 6292.302803, 6313.224854, 6345.445977, 6375.466367, 6397.186777, 6414.407617, 6434.428096, 6460.448574, 6489.568897, 6536.588252], "200": [4411.339199, 4425.661647, 4439.134247, 4451.756999, 4465.829493, 4479.102127, 4493.624542, 4506.772199, 4521.069653, 4533.267479, 4546.565108, 4560.487628, 4572.560477, 4584.058428, 4593.7567, 4603.604947, 4614.802952, 4627.425705, 4639.173611, 4652.396257, 4666.168803, 4683.640692, 4701.162571, 4723.933515, 4745.704636, 4767.875687, 4790.121725, 4810.043176, 4832.039258, 4852.535609, 4872.55704, 4892.778438, 4914.624548, 4937.470479, 4960.54137, 4984.037184, 5007.557995, 5029.479089, 5052.849926, 5074.721028, 5098.491794, 5120.787822, 5142.458961, 5164.75499, 5186.226164, 5207.072451, 5228.193688, 5249.339921, 5271.935895, 5294.906802, 5317.627755, 5340.523676, 5362.744717, 5383.815963, 5405.287138, 5426.208411, 5448.654414, 5468.975793, 5487.872428, 5506.644084, 5522.8412, 5542.462706, 5559.984586, 5577.356492, 5594.928362, 5611.950331, 5628.747338, 5644.969449, 5663.016235, 5681.187998, 5697.185149, 5711.857537, 5723.455471, 5734.278544, 5745.276584, 5755.974679, 5770.297128, 5784.144661, 5796.21751, 5808.590305, 5821.038088, 5834.960607, 5845.308762, 5853.882236, 5863.005612, 5872.978835, 5882.102212, 5887.226301, 5889.225945, 5893.500183, 5896.549641, 5899.624094, 5905.123115, 5913.6216, 5921.295234, 5929.468778, 5937.71731, 5950.215083, 5963.462723, 5974.160818, 5983.859091, 5994.182251, 6003.205645, 6011.654141, 6018.877854, 6023.127097, 6027.251362, 6031.400623, 6036.849653, 6042.373669, 6047.19781, 6052.996777, 6060.245486, 6068.494016, 6075.342795, 6081.991611, 6088.690417, 6094.014468, 6098.488672, 6103.612761, 6108.836831, 6114.435835, 6119.859868, 6125.583848, 6128.883259, 6132.307649, 6133.787405, 6133.867454, 6134.647437, 6135.102642, 6135.45802, 6136.113533, 6134.869392, 6137.17509, 6139.680581, 6144.261311, 6151.591577, 6158.897041, 6166.703084, 6170.60946, 6169.816233, 6175.62179, 6185.576763, 6198.431541, 6209.18626, 6221.040918, 6231.595881, 6238.076172, 6247.556199, 6252.736711, 6254.142532, 6253.873557, 6255.429292, 6259.284885, 6263.39053, 6273.370686]}, "ema": {"5": [null, null, null, null, 6680.81, 6745.1318, 6839.6705, 6756.0558, 6770.3002, 6616.4921, 6663.9267, 6807.1966, 6816.0586, 6781.9738, 6614.2763, 6494.1463, 6409.0604, 6359.002, 6263.974, 6260.6114, 6291.697, 6317.4199, 6287.9101, 6234.9095, 6124.5891, 6106.0324, 6070.3321, 6034.8673, 6099.5417, 6170.9863, 6216.9495, 6284.2518, 6389.1095, 6545.6657, 6678.3649, 6863.4804, 6983.5581, 6995.2885, 7026.4381, 6938.8904, 6942.181, 6887.7182, 6816.4158, 6793.8765, 6733.8582, 6690.5134, 6653.285, 6630.1324, 6671.3539, 6662.1747, 6672.719, 6624.7583, 6572.7881, 6463.1546, 6418.3939, 6348.5606, 6345.3308, 6218.1997, 6090.1201, 6079.7204, 5989.4687, 6144.2627, 6192.4684, 6179.6135, 6162.7118, 6108.1184, 6163.373, 6231.8706, 6365.8532, 6421.8474, 6385.8568, 6313.5383, 6090.3571, 5986.5616, 6005.6822, 6065.0876, 6228.0026, 6291.6205, 6267.3777, 6194.5593, 6159.3447, 6180.8602, 6041.8978, 5877.6025, 5769.7386, 5812.8088, 5828.1914, 5668.4767, 5357.0367, 5254.3913, 5190.9603, 5148.6729, 5187.1361, 5324.4249, 5332.6324, 5353.1013, 5351.75, 5630.7991, 5730.1807, 5728.114, 5728.4025, 5768.5876, 5762.0505, 5757.6923, 5739.7895, 5637.8704, 5614.9162, 5589.6152, 5681.062, 5738.6937, 5758.7847, 5788.8425, 5865.5376, 5916.6676, 5895.7641, 5811.8409, 5785.8868, 5720.2593, 5694.8378, 5749.544, 5732.691, 5766.4476, 5855.6068, 5900.0489, 5788.0356, 5730.0237, 5698.3491, 5693.8994, 5712.5996, 5786.7331, 5894.4887, 6036.3258, 6134.2172, 6376.1448, 6472.4299, 6764.9532, 6969.9688, 7178.3126, 7567.2084, 7691.4722, 7609.3148, 7539.5432, 7551.3621, 7679.2414, 7602.8276, 7601.8851, 7629.5901, 7498.06, 7512.04, 7416.36, 7215.9067, 7047.2711, 6948.1807, 6982.1205, 7041.4137, 7289.2758], "10": [null, null, null, null, null, null, null, null, null, 6700.3064, 6710.9409, 6780.54, 6790.2205, 6776.3266, 6685.882, 6607.3374, 6540.3467, 6489.1719, 6413.6712, 6384.6194, 6379.0282, 6377.1805, 6350.2187, 6309.9804, 6236.1564, 6205.7496, 6168.1463, 6131.0174, 6148.8126, 6178.824, 6202.4698, 6241.8128, 6306.7241, 6407.0976, 6504.6732, 6637.2256, 6743.8597, 6793.8397, 6847.4574, 6832.2461, 6853.4308, 6839.8602, 6809.6695, 6798.6019, 6765.0055, 6735.6997, 6707.1776, 6684.7503, 6697.3042, 6687.5791, 6688.7116, 6659.6435, 6624.9533, 6555.6687, 6514.433, 6458.8805, 6437.0606, 6351.0382, 6257.0242, 6221.0054, 6146.089, 6202.0457, 6217.8337, 6206.2101, 6192.1552, 6157.0236, 6178.2707, 6212.9243, 6289.4505, 6333.8842, 6330.2463, 6300.9108, 6181.4715, 6108.2896, 6096.5866, 6112.4615, 6192.7108, 6233.8282, 6231.1125, 6197.987, 6178.1558, 6186.4714, 6109.6535, 6007.7186, 5925.2263, 5920.4486, 5909.2683, 5807.4099, 5612.273, 5509.878, 5428.8271, 5362.5128, 5344.6127, 5390.8654, 5383.2621, 5385.2216, 5378.6444, 5525.9632, 5599.2324, 5621.9138, 5641.3803, 5679.1217, 5691.8225, 5702.2141, 5702.5359, 5653.717, 5638.3153, 5620.2604, 5664.5686, 5699.0029, 5717.1781, 5741.1381, 5791.6453, 5832.9694, 5836.7853, 5801.7325, 5789.4136, 5752.9755, 5733.1608, 5756.0328, 5745.6604, 5761.7151, 5811.2078, 5843.5215, 5792.701, 5760.2099, 5737.4445, 5727.9091, 5731.9256, 5768.8483, 5830.8758, 5919.8075, 5994.388, 6151.772, 6245.0862, 6445.9796, 6615.8015, 6793.8376, 7075.8671, 7232.9822, 7271.5309, 7294.8889, 7345.8182, 7452.9422, 7452.4072, 7479.2423, 7516.6528, 7465.4432, 7478.999, 7432.8173, 7320.4869, 7209.4893, 7125.9458, 7112.1375, 7120.8397, 7241.5961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6588.0765, 6565.7709, 6547.0181, 6516.7202, 6479.7857, 6424.9441, 6391.0369, 6353.6936, 6316.5739, 6308.2231, 6308.7615, 6308.7724, 6319.2566, 6345.8821, 6394.7294, 6447.0183, 6521.9415, 6588.7769, 6629.7266, 6673.4419, 6682.047, 6707.4484, 6714.2431, 6710.3924, 6714.0501, 6704.5045, 6694.9159, 6683.8599, 6674.333, 6681.901, 6678.2739, 6679.7533, 6665.3803, 6646.6629, 6608.3034, 6581.6909, 6546.1864, 6526.4421, 6472.8702, 6412.0217, 6378.3931, 6324.1619, 6336.5132, 6331.9767, 6315.0174, 6297.2927, 6268.8773, 6269.354, 6278.8313, 6312.6396, 6333.7059, 6331.8173, 6316.3015, 6252.2723, 6207.1959, 6191.6462, 6190.9083, 6225.4725, 6243.89, 6241.5093, 6223.1677, 6210.3817, 6211.6683, 6169.0307, 6109.9813, 6057.0317, 6041.9762, 6024.5458, 5960.2126, 5843.4454, 5767.7935, 5700.7749, 5640.139, 5604.3222, 5603.8156, 5579.5519, 5561.884, 5541.6139, 5603.2599, 5634.2774, 5642.8206, 5651.0262, 5669.8768, 5677.4101, 5684.2259, 5686.1076, 5662.1004, 5653.2345, 5642.3563, 5663.461, 5681.6034, 5692.7809, 5707.6549, 5737.2999, 5764.1216, 5772.6774, 5760.4219, 5757.9035, 5741.8178, 5732.5013, 5744.5447, 5740.2057, 5749.1347, 5776.2577, 5796.5125, 5774.3692, 5759.096, 5747.2773, 5741.3461, 5742.1703, 5760.5351, 5793.8174, 5843.9301, 5890.2224, 5982.5822, 6047.5744, 6171.6149, 6286.6992, 6411.2993, 6595.4613, 6723.5126, 6792.2257, 6850.1089, 6919.1462, 7015.8942, 7057.2376, 7108.9292, 7163.7931, 7170.5747, 7205.7581, 7207.5906, 7170.2011, 7126.3724, 7090.5274, 7086.6676, 7093.6517, 7159.4944], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6444.0188, 6435.2999, 6434.239, 6444.8575, 6471.562, 6502.0266, 6549.2321, 6592.747, 6620.2311, 6650.4573, 6657.7694, 6676.5431, 6683.1398, 6682.538, 6686.8128, 6682.1037, 6677.0534, 6670.7163, 6665.1105, 6670.8322, 6669.0893, 6670.684, 6661.5326, 6649.1013, 6622.9585, 6603.9852, 6578.4954, 6563.0358, 6524.3843, 6479.8409, 6452.6847, 6411.1544, 6413.909, 6405.8426, 6389.5885, 6372.7704, 6348.6518, 6343.828, 6345.4433, 6364.0481, 6375.0022, 6371.0585, 6358.0161, 6311.9502, 6277.5645, 6262.4908, 6257.4204, 6276.5437, 6285.7252, 6281.4134, 6266.414, 6254.9624, 6252.9578, 6221.4104, 6178.0299, 6137.7706, 6122.3628, 6105.3688, 6056.5739, 5971.2566, 5911.7627, 5857.0747, 5805.9149, 5770.9567, 5759.8628, 5733.3586, 5711.467, 5688.0851, 5720.3956, 5733.8503, 5733.2136, 5732.9404, 5740.4254, 5740.9771, 5741.4931, 5739.0732, 5719.3931, 5709.6908, 5698.6794, 5709.3424, 5718.6723, 5723.8526, 5731.9239, 5750.4403, 5767.7621, 5773.323, 5764.9793, 5762.9792, 5751.755, 5744.8028, 5752.1675, 5748.7364, 5754.2347, 5772.2793, 5786.257, 5771.9184, 5761.7301, 5753.5539, 5749.1311, 5749.1872, 5761.1751, 5783.6799, 5818.2812, 5851.2953, 5916.3731, 5964.6716, 6054.0476, 6139.5929, 6233.4901, 6369.7166, 6471.0252, 6533.8623, 6589.7421, 6653.3072, 6735.997, 6782.0617, 6834.8319, 6889.6815, 6911.9601, 6952.4788, 6970.0608, 6960.0569, 6943.9242, 6931.413, 6939.0637, 6953.3177, 7006.9746], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6574.1289, 6578.8222, 6576.862, 6572.6261, 6559.7344, 6550.681, 6537.2776, 6529.497, 6507.3182, 6480.912, 6464.3633, 6438.6614, 6439.2571, 6433.3599, 6422.4009, 6410.8914, 6394.7361, 6389.9967, 6389.168, 6398.7622, 6404.0592, 6400.5226, 6391.4394, 6362.1278, 6339.2589, 6327.6771, 6322.0388, 6331.1287, 6334.569, 6330.0327, 6319.0087, 6309.9855, 6306.6092, 6285.3294, 6256.4542, 6228.9074, 6215.9678, 6201.9674, 6168.5195, 6112.27, 6070.5771, 6031.1073, 5993.1854, 5964.5924, 5950.2555, 5926.6787, 5905.7909, 5883.9578, 5895.9162, 5897.2114, 5890.418, 5884.0871, 5882.7095, 5877.4651, 5872.4263, 5865.8207, 5848.8878, 5837.9121, 5826.1906, 5827.6716, 5828.7024, 5827.5363, 5828.3763, 5835.849, 5843.0285, 5843.4571, 5835.635, 5831.6485, 5822.133, 5815.1472, 5816.8652, 5812.2425, 5813.0942, 5821.7542, 5828.3103, 5817.9455, 5809.9476, 5803.0869, 5798.4561, 5796.5558, 5801.985, 5814.064, 5833.9047, 5853.3594, 5892.8355, 5923.1164, 5979.0727, 6034.011, 6095.2262, 6183.4527, 6252.3369, 6299.108, 6342.2802, 6390.6222, 6451.186, 6490.3552, 6533.8707, 6579.013, 6604.738, 6641.4149, 6664.3006, 6670.2104, 6671.7708, 6674.8386, 6689.5508, 6707.9998, 6750.2351], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6239.221908, 6479.512467, 6598.157975, 6623.486784, 6699.473308, 6763.795118, 6856.112045, 6788.790658, 6798.788933, 6629.152409, 6642.150065, 6774.459831, 6815.78584, 6800.788574, 6646.482682, 6485.844726, 6353.868229, 6285.547103, 6193.896712, 6204.894824, 6250.886588, 6295.212077, 6284.214063, 6241.888216, 6120.9097, 6078.250618, 6031.259049, 5997.265039, 6069.252279, 6162.902311, 6227.557357, 6312.875423, 6430.187923, 6591.825814, 6739.799479, 6942.430046, 7080.072233, 7095.736003, 7106.73405, 6994.08737, 6955.094336, 6878.441341, 6796.455924, 6762.462012, 6706.138704, 6656.480924, 6621.487174, 6601.490722, 6644.149772, 6649.815397, 6670.145117, 6629.485677, 6572.162565, 6447.518099, 6385.195866, 6303.877051, 6298.211491, 6180.232455, 6052.588574, 6027.259798, 5936.609277, 6087.582422, 6175.900033, 6197.562793, 6189.56416, 6133.574186, 6156.57002, 6223.22487, 6372.864876, 6457.183106, 6441.186003, 6355.867936, 6102.579687, 5942.608203, 5927.944108, 5992.599219, 6189.230827, 6315.208333, 6322.8736, 6244.554199, 6179.232584, 6165.235026, 6019.927572, 5846.625195, 5719.647852, 5740.644108, 5760.973893, 5635.662923, 5333.05013, 5189.742285, 5085.094303, 5036.10306, 5106.757162, 5294.723568, 5341.715234, 5383.707682, 5388.706836, 5654.659408, 5772.305111, 5799.633594, 5803.632878, 5825.295638, 5780.303711, 5764.639876, 5745.976497, 5638.662337, 5596.00319, 5562.00918, 5650.326823, 5727.646322, 5776.637533, 5817.963509, 5897.282715, 5944.607617, 5926.610807, 5838.62653, 5790.968359, 5702.650781, 5661.324837, 5716.648405, 5718.314779, 5761.307162, 5864.288835, 5922.611719, 5816.297266, 5746.309733, 5688.987858, 5661.596712, 5679.133919, 5774.266667, 5903.0, 6068.666667, 6192.0, 6449.0, 6567.0, 6864.666667, 7089.666667, 7315.666667, 7707.333333, 7865.0, 7772.666667, 7659.0, 7602.333333, 7667.0, 7597.333333, 7610.333333, 7641.333333, 7503.333333, 7489.666667, 7397.333333, 7183.333333, 6986.666667, 6868.333333, 6882.333333, 6965.666667, 7261.666667], "10": [6032.561772, 6203.803995, 6326.691176, 6405.949778, 6515.021289, 6615.276128, 6723.711382, 6727.710645, 6759.614081, 6689.535618, 6700.170064, 6767.339915, 6782.519043, 6773.429785, 6682.355069, 6596.188654, 6518.566122, 6458.940412, 6371.683212, 6330.326989, 6308.149112, 6296.060387, 6271.70111, 6240.161248, 6178.354048, 6153.358487, 6119.001003, 6082.643803, 6099.822585, 6129.635476, 6157.448651, 6206.076314, 6286.516557, 6407.495019, 6530.654909, 6687.626935, 6821.60309, 6896.044327, 6964.032218, 6957.306099, 6976.030043, 6952.216104, 6902.770339, 6865.595153, 6805.878507, 6750.342969, 6701.715279, 6665.721688, 6668.539364, 6657.450417, 6657.632209, 6632.454865, 6600.91503, 6532.199991, 6488.11693, 6427.400488, 6397.496777, 6303.786177, 6197.714196, 6149.268315, 6066.010431, 6116.092454, 6137.543191, 6137.724965, 6134.998153, 6112.274956, 6143.360289, 6192.896946, 6283.244478, 6340.870526, 6349.868945, 6323.328249, 6206.530859, 6125.99976, 6100.458833, 6101.913104, 6167.265084, 6202.985955, 6201.440749, 6176.536071, 6167.719487, 6187.5341, 6122.72745, 6016.655478, 5915.673491, 5886.315092, 5854.866193, 5743.340643, 5539.467871, 5419.852805, 5321.143146, 5241.066531, 5218.434215, 5265.789355, 5266.789196, 5279.695952, 5293.602583, 5469.480309, 5582.823739, 5637.177699, 5680.170028, 5732.887882, 5753.157022, 5764.609553, 5765.154892, 5710.16472, 5678.988415, 5638.35926, 5668.626616, 5698.257662, 5715.527273, 5740.613699, 5796.603711, 5847.685511, 5863.864426, 5839.141575, 5826.961932, 5785.42389, 5752.975142, 5763.609668, 5745.067534, 5752.884357, 5797.33101, 5833.324583, 5792.604545, 5766.245605, 5744.250204, 5733.145321, 5732.113246, 5762.790163, 5823.902654, 5915.723961, 6000.526376, 6176.309251, 6300.8, 6529.818182, 6732.727273, 6943.0, 7254.909091, 7446.0, 7510.636364, 7542.818182, 7587.181818, 7674.363636, 7653.818182, 7646.272727, 7649.636364, 7565.636364, 7543.636364, 7479.0, 7352.818182, 7219.0, 7105.0, 7060.545455, 7052.181818, 7162.727273], "20": [5864.479176, 5963.985261, 6044.042418, 6105.769513, 6187.897752, 6273.977637, 6369.722494, 6417.190214, 6479.441044, 6488.368004, 6536.811742, 6611.631743, 6654.219399, 6680.214783, 6660.17072, 6634.342013, 6604.799661, 6574.519357, 6525.504271, 6493.700437, 6471.394885, 6451.303246, 6420.094536, 6381.601386, 6323.706927, 6285.78511, 6245.030485, 6205.846973, 6194.872752, 6194.706129, 6194.039555, 6205.989788, 6238.293569, 6296.473684, 6362.057243, 6452.088816, 6536.50236, 6596.705894, 6659.956531, 6687.427802, 6730.086868, 6753.725512, 6765.41389, 6782.125202, 6783.029794, 6779.601841, 6771.246189, 6760.605222, 6763.199993, 6752.82088, 6745.631687, 6720.897991, 6689.927316, 6638.150821, 6597.396173, 6548.14305, 6516.148777, 6452.660077, 6381.815572, 6338.37095, 6274.477579, 6277.429455, 6266.217178, 6243.983043, 6222.201202, 6190.349754, 6187.564523, 6195.277453, 6229.247594, 6254.266925, 6258.861358, 6251.457933, 6195.777369, 6156.879541, 6145.429188, 6148.666697, 6187.25505, 6211.964914, 6215.464272, 6200.943032, 6190.278276, 6191.135242, 6149.285542, 6089.462881, 6032.996756, 6012.119522, 5987.909568, 5917.112672, 5792.611042, 5707.150072, 5630.187609, 5559.176467, 5512.470517, 5499.47281, 5463.526848, 5435.174744, 5406.298951, 5463.145954, 5496.330513, 5511.375456, 5528.443838, 5558.652727, 5581.124923, 5603.668534, 5620.974963, 5611.857552, 5617.80885, 5622.284224, 5656.801893, 5684.987326, 5704.102944, 5724.480255, 5757.307731, 5786.540611, 5798.062351, 5787.18334, 5783.683959, 5764.544513, 5753.498865, 5764.282682, 5759.188358, 5767.09173, 5794.11074, 5815.487879, 5795.253383, 5780.446503, 5766.782633, 5757.56642, 5753.845508, 5768.286289, 5799.007817, 5848.248235, 5896.197977, 5993.142613, 6067.510714, 6203.254801, 6333.732196, 6476.847584, 6681.839183, 6835.397424, 6931.903076, 7015.808657, 7108.923575, 7228.985756, 7293.590476, 7363.5, 7432.047619, 7447.97619, 7485.571429, 7484.642857, 7438.52381, 7379.047619, 7321.52381, 7290.571429, 7269.190476, 7304.97619], "30": [5851.430806, 5911.484625, 5961.615473, 6001.619097, 6057.329612, 6116.587862, 6184.134976, 6221.493902, 6271.216237, 6288.073436, 6333.140667, 6397.204521, 6440.960169, 6474.64235, 6478.598622, 6480.619783, 6480.70579, 6480.899314, 6467.514597, 6464.289381, 6466.127762, 6467.31036, 6457.645426, 6440.497939, 6408.009097, 6385.432473, 6357.706245, 6327.04503, 6313.606574, 6305.349992, 6296.631099, 6295.459253, 6306.790578, 6335.108118, 6368.252755, 6419.791959, 6469.912071, 6506.389427, 6546.457558, 6564.938121, 6594.373736, 6612.435032, 6624.400631, 6641.548114, 6649.912208, 6656.910965, 6661.544548, 6665.769596, 6680.261634, 6686.196052, 6694.51715, 6691.463924, 6684.196399, 6661.899292, 6644.837812, 6619.121966, 6601.490715, 6558.939148, 6508.001995, 6472.4277, 6421.275528, 6412.803934, 6393.613812, 6366.382104, 6339.053635, 6305.091959, 6291.524476, 6286.127602, 6299.222046, 6306.844332, 6300.770156, 6286.708159, 6240.092805, 6204.400244, 6187.887051, 6181.630097, 6200.142924, 6210.00137, 6207.313667, 6194.810507, 6186.166894, 6187.532226, 6159.881228, 6119.877611, 6081.690868, 6067.424589, 6051.244687, 6003.199492, 5916.806278, 5853.097193, 5792.527349, 5733.55937, 5690.481032, 5671.21563, 5637.017431, 5607.399042, 5576.178808, 5601.131342, 5609.699705, 5606.560483, 5605.485403, 5613.408714, 5615.569627, 5617.504774, 5616.601703, 5599.013449, 5591.745913, 5584.661142, 5600.432532, 5616.32216, 5629.08331, 5645.693246, 5674.075278, 5701.909021, 5718.088921, 5720.077813, 5728.420407, 5727.678602, 5729.968517, 5744.170302, 5746.309708, 5755.7919, 5776.519399, 5792.688557, 5780.604683, 5771.283766, 5762.844653, 5757.016395, 5756.465335, 5768.234585, 5790.840352, 5826.175107, 5861.14203, 5929.052987, 5981.994001, 6077.061862, 6169.944845, 6272.80419, 6419.629154, 6534.989507, 6613.928262, 6686.423934, 6766.874355, 6867.204191, 6932.123118, 7003.287115, 7075.728519, 7114.94192, 7170.292965, 7201.243998, 7202.80569, 7195.193157, 7188.277313, 7199.176363, 7214.890323, 7267.494624], "50": [5964.564986, 5993.050109, 6016.18716, 6033.435066, 6060.073464, 6089.291781, 6123.736629, 6139.847479, 6164.145117, 6169.034433, 6191.700977, 6227.486758, 6252.980257, 6273.8785, 6277.889543, 6281.434019, 6284.751076, 6288.679794, 6285.249029, 6288.895447, 6296.317654, 6303.9712, 6306.05711, 6304.308399, 6294.035716, 6290.463803, 6284.155132, 6276.623135, 6279.540269, 6285.77838, 6291.518525, 6300.971736, 6316.721877, 6341.99973, 6369.888882, 6408.509452, 6445.616572, 6473.482187, 6502.896556, 6518.242832, 6539.937006, 6553.907066, 6562.776068, 6573.860368, 6578.863395, 6582.650959, 6584.807438, 6586.458122, 6594.335147, 6597.377737, 6602.071019, 6600.15763, 6596.130895, 6583.46256, 6574.37006, 6560.941081, 6553.130717, 6531.158155, 6504.578582, 6487.577696, 6460.970674, 6460.398235, 6453.858227, 6442.452415, 6430.505521, 6413.579133, 6407.635089, 6405.388438, 6413.445827, 6417.1432, 6411.995104, 6401.193115, 6369.963383, 6344.485573, 6329.672522, 6320.238907, 6325.222331, 6324.477359, 6315.533848, 6299.9327, 6286.107718, 6277.748413, 6251.506024, 6217.488561, 6184.694406, 6166.517252, 6147.81863, 6110.193967, 6049.765516, 6003.534535, 5959.236551, 5916.416735, 5882.783517, 5863.390884, 5835.097891, 5809.561258, 5783.209096, 5790.756766, 5788.419925, 5778.692248, 5769.882051, 5766.533622, 5759.797571, 5753.626126, 5746.078446, 5728.434536, 5716.691521, 5704.376061, 5705.136712, 5705.481739, 5703.831043, 5704.148628, 5711.606118, 5719.275335, 5720.580977, 5713.868446, 5710.963078, 5702.795904, 5697.396865, 5701.204038, 5699.267129, 5703.105667, 5715.048642, 5724.92139, 5717.965763, 5713.346978, 5709.998703, 5709.331865, 5711.78962, 5721.870035, 5738.902547, 5764.153816, 5789.721862, 5835.630279, 5872.863411, 5936.087924, 5999.350829, 6069.852131, 6168.003667, 6247.440815, 6305.198827, 6359.324758, 6418.481355, 6489.943099, 6540.553081, 6595.397609, 6651.845305, 6688.813822, 6736.922652, 6771.414966, 6788.651579, 6800.918765, 6814.07925, 6838.219325, 6865.652714, 6916.453934], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8864, 1.013, 1.2806, 1.5638, 1.5502, 1.3121, 1.5139, 2.1147, 2.3834, 2.5957, 1.9967, 1.3319, 1.0361, 1.0265, 1.3068, 1.4079, 1.513, 1.5493, 1.4407, 1.2988, 1.0758, 0.7837, 0.6958, 0.4629, 0.3583, 0.2385, -0.0336, -0.2174, -0.3415, -0.2172, -0.0337, 0.3684, 0.5217, 0.5857, 0.6603, 0.7082, 0.7049, 0.3195, 0.0875, -0.1283, -0.0538, 0.2876, 0.5449, 0.6939, 0.8697, 0.8886, 0.8871, 0.8014, 0.5748, 0.4341, 0.4764, 0.4659, 0.5159, 0.4575, 0.0429, -0.1563, -0.5786, -0.561, -0.5193, -0.7471, -0.9084, -1.5509, -1.8777, -1.8565, -1.6803, -1.1744, -1.0175, -1.0002, -1.3013, -1.6877, -1.6594, -1.5652, -1.0447, -0.6242, -0.6076, -0.702, -1.0106, -1.086, -1.1798, -1.2371, -1.3325, -1.3374, -1.2209, -1.1821, -1.3641, -1.7483, -1.8978, -2.3295, -2.3022, -2.0625, -2.0906, -1.6659, -1.619, -1.4115, -1.3751, -1.497, -1.3096, -1.3915, -0.9295, -0.4814, -0.3405, -0.5919, -1.2267, -1.7223, -1.7345, -1.4166, -1.0148, -0.7206, -0.3596, 0.0357, 0.3874, 0.46, 0.2326, 0.0952, 0.4572, 1.0912, 1.5442, 1.857, 1.7642, 1.5088, 1.257, 0.9305, 0.6453, 0.1258, -0.1024, -0.1075, -0.0524, 0.5118, 0.9527, 1.4724, 1.8041, 2.6313, 3.3285, 3.8464, 4.6876, 4.7327, 4.5934, 4.2642, 3.7057, 3.5732, 3.5155, 3.7, 3.8763, 3.6982, 3.8218, 3.4842, 3.03, 2.621, 2.0134, 1.8501, 2.0744, 2.695], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.85, 46.52, 46.31, 46.66, 43.84, 47.18, 48.99, 49.28, 46.69, 44.87, 41.02, 44.77, 43.5, 42.85, 49.07, 50.92, 50.8, 53.33, 57.21, 62.11, 63.58, 68.12, 67.8, 61.54, 62.81, 53.95, 57.61, 53.41, 50.94, 52.62, 49.33, 49.09, 48.44, 48.59, 53.42, 50.14, 51.59, 46.74, 45.08, 39.43, 42.37, 39.46, 43.95, 35.72, 33.38, 40.62, 35.94, 51.46, 48.24, 45.72, 45.25, 42.78, 49.11, 51.12, 56.31, 53.98, 49.16, 46.24, 37.52, 40.62, 46.26, 49.01, 55.5, 52.85, 49.12, 46.14, 46.96, 49.72, 41.73, 38.61, 38.72, 46.2, 45.51, 37.73, 30.88, 37.17, 37.47, 37.47, 41.66, 47.95, 44.13, 44.98, 44.25, 57.91, 53.54, 50.31, 50.39, 52.34, 50.56, 50.56, 49.68, 44.64, 47.51, 46.93, 53.55, 53.33, 52.06, 53.15, 56.76, 56.76, 52.23, 47.08, 49.39, 45.92, 47.43, 52.95, 48.84, 52.21, 56.76, 55.48, 45.13, 46.4, 46.95, 48.32, 50.12, 54.94, 58.98, 63.23, 63.43, 71.91, 65.86, 74.1, 74.39, 76.44, 81.88, 72.19, 62.45, 61.64, 63.62, 67.36, 58.62, 60.33, 61.31, 53.75, 57.57, 52.73, 47.16, 45.83, 46.45, 50.99, 52.58, 60.42], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -255.2711, -255.402, -255.3856, -231.3265, -203.0612, -179.0008, -149.3366, -110.0373, -57.2562, -8.4716, 52.9764, 99.7181, 118.8522, 138.0719, 125.6354, 129.2151, 116.9884, 97.7013, 87.4587, 67.6699, 50.5972, 34.6505, 22.1605, 25.6813, 19.3737, 18.1989, 3.9111, -12.1131, -42.4751, -58.9996, -80.8448, -86.67, -120.1555, -155.3897, -163.2786, -187.5381, -152.9638, -137.2925, -134.2172, -132.2722, -139.6095, -121.8336, -98.9413, -58.7423, -34.5538, -32.7555, -42.5382, -91.5909, -118.2115, -116.585, -102.816, -61.3462, -38.9239, -36.8645, -48.3898, -53.6778, -46.4418, -76.9319, -117.0914, -146.8222, -140.926, -137.8907, -174.6177, -250.4537, -281.8913, -302.1132, -314.5137, -304.6933, -266.8081, -254.025, -237.5258, -225.4811, -146.4784, -103.6494, -85.263, -69.4874, -46.7647, -36.4049, -27.8733, -24.4605, -43.0425, -46.3433, -50.7941, -27.7808, -10.2316, -0.7523, 10.671, 33.0582, 50.2212, 49.9357, 32.3937, 25.4591, 8.1709, -1.0804, 8.8318, 3.7358, 10.4679, 31.5747, 44.1623, 19.6241, 4.1633, -6.3221, -10.4765, -8.4268, 8.0329, 34.7973, 72.1221, 101.341, 165.3576, 198.0731, 276.0916, 336.4639, 397.0809, 499.8768, 542.4105, 530.0662, 510.7643, 503.7812, 521.287, 490.3722, 472.5288, 459.9446, 408.9462, 388.6604, 343.2096, 270.9821, 202.9295, 150.4902, 131.6219, 124.1141, 166.6749], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -188.453, -152.4567, -111.3701, -69.1525, -31.5515, 2.3731, 27.0256, 47.4635, 61.3685, 68.635, 72.3998, 71.4538, 67.2825, 60.7561, 53.037, 47.5658, 41.9274, 37.1817, 30.5276, 21.9994, 9.1045, -4.5163, -19.782, -33.1596, -50.5588, -71.525, -89.8757, -109.4082, -118.1193, -121.9539, -124.4066, -125.9797, -128.7057, -127.3313, -121.6533, -109.0711, -94.1676, -81.8852, -74.0158, -77.5308, -85.667, -91.8506, -94.0436, -87.5042, -77.7881, -69.6034, -65.3607, -63.0241, -59.7076, -63.1525, -73.9403, -88.5167, -98.9985, -106.777, -120.3451, -146.3668, -173.4717, -199.2, -222.2628, -238.7489, -244.3607, -246.2936, -244.54, -240.7282, -221.8783, -198.2325, -175.6386, -154.4084, -132.8796, -113.5847, -96.4424, -82.046, -74.2453, -68.6649, -65.0908, -57.6288, -48.1493, -38.6699, -28.8017, -16.4298, -3.0996, 7.5075, 12.4847, 15.0796, 13.6979, 10.7422, 10.3601, 9.0353, 9.3218, 13.7724, 19.8504, 19.8051, 16.6767, 12.077, 7.5663, 4.3677, 5.1007, 11.04, 23.2564, 38.8734, 64.1702, 90.9508, 127.9789, 169.6759, 215.1569, 272.1009, 326.1628, 366.9435, 395.7077, 417.3224, 438.1153, 448.5667, 453.3591, 454.6762, 445.5302, 434.1562, 415.9669, 386.9699, 350.1619, 310.2275, 274.5064, 244.4279, 228.8773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 131.1968, 143.9851, 164.3465, 168.8706, 150.4037, 135.6988, 98.6098, 81.7516, 55.6199, 29.0663, 15.0589, -3.7839, -16.6853, -26.1056, -30.8765, -21.8845, -22.5537, -18.9828, -26.6165, -34.1125, -51.5796, -54.4833, -61.0628, -53.5104, -69.5967, -83.8647, -73.4029, -78.1299, -34.8445, -15.3386, -9.8106, -6.2925, -10.9038, 5.4977, 22.712, 50.3288, 59.6138, 49.1297, 31.4776, -14.0601, -32.5445, -24.7344, -8.7724, 26.158, 38.8642, 32.7389, 16.9709, 9.3463, 13.2658, -13.7794, -43.1511, -58.3055, -41.9275, -31.1137, -54.2726, -104.0869, -108.4196, -102.9132, -92.2509, -65.9444, -22.4474, -7.7314, 7.0142, 15.2471, 75.3999, 94.5831, 90.3756, 84.921, 86.1149, 77.1798, 68.5691, 57.5855, 31.2028, 22.3216, 14.2967, 29.848, 37.9177, 37.9176, 39.4727, 49.488, 53.3208, 42.4282, 19.909, 10.3795, -5.527, -11.8226, -1.5283, -5.2995, 1.1461, 17.8023, 24.3119, -0.181, -12.5134, -18.3991, -18.0428, -12.7945, 2.9322, 23.7573, 48.8657, 62.4676, 101.1874, 107.1223, 148.1127, 166.788, 181.924, 227.7759, 216.2477, 163.1227, 115.0566, 86.4588, 83.1717, 41.8055, 19.1697, 5.2684, -36.584, -45.4958, -72.7573, -115.9878, -147.2324, -159.7373, -142.8845, -120.3138, -62.2024], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 14.72, 12.18, 10.66, 12.69, 26.41, 39.08, 46.13, 47.18, 37.32, 30.28, 14.44, 28.24, 24.9, 25.6, 66.67, 78.34, 77.71, 91.72, 84.24, 97.64, 96.14, 95.27, 94.59, 76.36, 80.83, 59.42, 71.43, 56.58, 44.57, 44.59, 28.24, 27.31, 16.06, 16.58, 34.2, 22.8, 27.98, 15.33, 7.95, 27.32, 35.61, 23.9, 41.67, 9.55, 6.45, 27.19, 5.02, 63.93, 48.86, 36.53, 36.95, 24.14, 51.23, 60.59, 86.7, 76.85, 55.17, 40.89, 1.75, 13.54, 36.68, 50.22, 83.41, 71.3, 53.36, 38.12, 41.7, 53.81, 12.56, 13.22, 13.92, 43.04, 39.66, 2.39, 13.62, 28.4, 29.38, 33.79, 44.69, 62.94, 49.32, 57.58, 58.58, 80.6, 68.59, 59.12, 59.35, 64.9, 53.01, 50.43, 47.54, 25.87, 19.38, 17.05, 42.25, 41.47, 33.06, 47.87, 73.37, 84.35, 61.9, 33.33, 45.58, 25.85, 33.33, 62.59, 36.03, 54.55, 84.85, 78.03, 14.93, 22.39, 25.52, 36.53, 47.28, 77.86, 84.89, 85.94, 66.31, 74.02, 63.68, 79.38, 65.26, 72.58, 98.08, 66.57, 52.9, 50.28, 54.35, 63.46, 48.87, 46.18, 46.82, 29.34, 39.7, 12.9, 1.48, 3.94, 5.51, 27.94, 40.0, 85.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3, 12.52, 11.84, 16.59, 26.06, 37.21, 44.13, 43.54, 38.26, 27.35, 24.32, 22.53, 26.25, 39.06, 56.87, 74.24, 82.59, 84.56, 91.2, 92.67, 96.35, 95.33, 88.74, 83.93, 72.2, 70.56, 62.48, 57.53, 48.58, 39.13, 33.38, 23.87, 19.98, 22.28, 24.53, 28.33, 22.04, 17.09, 16.87, 23.63, 28.94, 33.73, 25.04, 19.22, 14.4, 12.89, 32.05, 39.27, 49.77, 40.78, 32.54, 37.44, 45.32, 66.17, 74.71, 72.91, 57.64, 32.6, 18.73, 17.32, 33.48, 56.77, 68.31, 69.36, 54.26, 44.39, 44.54, 36.02, 26.53, 13.23, 23.39, 32.21, 28.36, 18.56, 14.8, 23.8, 30.52, 35.95, 47.14, 52.32, 56.61, 55.16, 65.59, 69.26, 69.44, 62.35, 61.12, 59.09, 56.11, 50.33, 41.28, 30.93, 20.77, 26.23, 33.59, 38.93, 40.8, 51.43, 68.53, 73.21, 59.86, 46.94, 34.92, 34.92, 40.59, 43.98, 51.06, 58.48, 72.48, 59.27, 38.45, 20.95, 28.15, 36.44, 53.89, 70.01, 82.9, 79.05, 75.42, 68.0, 72.36, 69.44, 72.41, 78.64, 79.08, 72.52, 56.58, 52.51, 56.03, 55.56, 52.84, 47.29, 40.78, 38.62, 27.31, 18.03, 6.11, 3.64, 12.46, 24.48, 51.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.0, -85.28, -87.82, -89.34, -87.31, -73.59, -60.92, -53.87, -52.82, -62.68, -69.72, -85.56, -71.76, -75.1, -74.4, -33.33, -21.66, -22.29, -8.28, -15.76, -2.36, -3.86, -4.73, -5.41, -23.64, -19.17, -40.58, -28.57, -43.42, -55.43, -55.41, -71.76, -72.69, -83.94, -83.42, -65.8, -77.2, -72.02, -84.67, -92.05, -72.68, -64.39, -76.1, -58.33, -90.45, -93.55, -72.81, -94.98, -36.07, -51.14, -63.47, -63.05, -75.86, -48.77, -39.41, -13.3, -23.15, -44.83, -59.11, -98.25, -86.46, -63.32, -49.78, -16.59, -28.7, -46.64, -61.88, -58.3, -46.19, -87.44, -86.78, -86.08, -56.96, -60.34, -97.61, -86.38, -71.6, -70.62, -66.21, -55.31, -37.06, -50.68, -42.42, -41.42, -19.4, -31.41, -40.88, -40.65, -35.1, -46.99, -49.57, -52.46, -74.13, -80.62, -82.95, -57.75, -58.53, -66.94, -52.13, -26.63, -15.65, -38.1, -66.67, -54.42, -74.15, -66.67, -37.41, -63.97, -45.45, -15.15, -21.97, -85.07, -77.61, -74.48, -63.47, -52.72, -22.14, -15.11, -14.06, -33.69, -25.98, -36.32, -20.62, -34.74, -27.42, -1.92, -33.43, -47.1, -49.72, -45.65, -36.54, -51.13, -53.82, -53.18, -70.66, -60.3, -87.1, -98.52, -96.06, -94.49, -72.06, -60.0, -14.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 420.9965, 411.993, 394.7056, 374.7251, 404.0205, 396.2296, 384.3531, 366.8975, 355.6879, 347.7785, 350.4323, 342.8983, 333.0458, 319.9692, 317.1107, 312.3139, 301.7894, 290.2313, 300.5664, 299.4509, 296.6296, 301.1515, 289.996, 318.5589, 311.5162, 322.4734, 316.5794, 309.6781, 312.5538, 313.0816, 314.643, 307.88, 302.3142, 292.5039, 286.251, 285.801, 282.5264, 282.6995, 284.6456, 300.7359, 293.1808, 286.1654, 278.5799, 292.2468, 285.6552, 286.3189, 297.2905, 344.6147, 369.6334, 362.5133, 346.2606, 341.5242, 359.622, 347.5037, 352.6767, 351.0528, 350.259, 343.0944, 357.5094, 346.6132, 342.9228, 333.4256, 337.4617, 330.4971, 323.3158, 316.6475, 314.3833, 306.9247, 317.8528, 321.9299, 311.4327, 318.468, 306.7897, 332.7248, 373.5901, 369.7582, 357.63, 353.1527, 345.4244, 353.9596, 350.4586, 337.2095, 327.4062, 394.004, 407.6391, 428.8702, 415.3764, 404.2748, 397.894, 390.5407, 380.856, 372.9343, 358.7939, 341.3786, 343.4183, 334.957, 322.1009, 312.6627, 311.7544, 306.9831, 297.1964, 296.6787, 297.2692, 289.9618, 281.3909, 283.4305, 292.1089, 281.2422, 294.7189, 283.6658, 300.8973, 294.4019, 280.1589, 288.0047, 281.0044, 280.9326, 285.5089, 310.4725, 324.0102, 373.7238, 377.0292, 447.2414, 519.5813, 528.5398, 564.7155, 646.1644, 673.9384, 676.8714, 667.8091, 660.4656, 650.4323, 621.1158, 606.3932, 608.0794, 591.4309, 574.5429, 565.2899, 568.8406, 544.9948, 542.1381, 526.2711, 542.2517], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2131, 0.3087, 0.3397, 0.2458, 0.1929, 0.0746, 0.2272, 0.1962, 0.2012, 0.428, 0.4983, 0.5137, 0.6817, 0.9553, 1.2123, 1.1308, 1.1766, 1.0476, 0.867, 0.8644, 0.6557, 0.7423, 0.6314, 0.5588, 0.5867, 0.4831, 0.4566, 0.4112, 0.3745, 0.501, 0.3702, 0.3916, 0.1849, 0.1348, -0.0184, 0.1182, 0.0449, 0.1866, -0.0972, -0.1148, 0.1343, -0.0086, 0.5406, 0.4136, 0.3159, 0.3137, 0.2247, 0.487, 0.5878, 0.8609, 0.7746, 0.575, 0.4305, -0.0607, 0.1261, 0.3965, 0.5345, 0.8683, 0.7196, 0.517, 0.3525, 0.3705, 0.5216, 0.0941, -0.0172, 0.0546, 0.3323, 0.3185, 0.0097, -0.2074, 0.0411, 0.1026, 0.1465, 0.264, 0.4363, 0.329, 0.3687, 0.3649, 0.8531, 0.7194, 0.6088, 0.6285, 0.7349, 0.6657, 0.6571, 0.62, 0.4487, 0.5559, 0.5273, 0.7529, 0.7242, 0.6575, 0.6913, 0.8493, 0.8138, 0.6133, 0.3385, 0.4182, 0.2147, 0.3265, 0.6792, 0.4127, 0.641, 0.9189, 0.8162, 0.2043, 0.2434, 0.2656, 0.3245, 0.4434, 0.7453, 0.9623, 1.1147, 1.0409, 1.2741, 1.0171, 1.2167, 1.086, 1.06, 1.1564, 0.9512, 0.7737, 0.7358, 0.7599, 0.8258, 0.6699, 0.6929, 0.6986, 0.5316, 0.6197, 0.4671, 0.2439, 0.1605, 0.1418, 0.3041, 0.3434, 0.7181], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1555, 0.1707, 0.1603, 0.15, 0.1064, 0.0825, 0.0985, 0.0749, 0.0859, 0.0934, 0.1065, 0.0448, 0.0329, 0.0802, 0.0913, 0.117, 0.1371, 0.1487, 0.1457, 0.1604, 0.1388, 0.1204, 0.1177, 0.1244, 0.1913, 0.2109, 0.1943, 0.2173, 0.2116, 0.2017, 0.1942, 0.3173, 0.3042, 0.2485, 0.206, 0.1582, 0.0821, 0.0536, 0.063, -0.0646, 0.0108, -0.1649, -0.0824, -0.0265, -0.076, -0.0536, -0.0422, -0.0309, 0.0158, 0.0251, 0.0035, -0.0102, -0.0176, -0.0451, -0.0453, -0.0319, 0.0034, 0.0587, 0.0635, 0.0659, 0.0466, 0.1212, 0.1157, 0.0536, 0.0848, 0.1013, 0.1329, 0.0985, 0.0009, -0.0347, 0.0204, 0.0663, 0.0842, 0.164, 0.1703, 0.1217, 0.0853, 0.0011, 0.1125, -0.0205, -0.1231, -0.1029, -0.0882, -0.0759, -0.0563, -0.0913, -0.1307, -0.108, -0.0795, -0.0598, -0.0848, -0.0872, -0.0787, -0.0632, -0.0682, -0.0696, -0.0581, 0.0067, -0.0664, 0.029, 0.203, 0.1804, 0.1683, 0.2281, 0.2055, 0.2037, 0.2413, 0.2195, 0.1668, 0.1544, 0.1968, 0.2106, 0.2448, 0.1733, 0.1632, 0.1786, 0.2208, -0.0401, 0.0431, 0.1682, 0.0662, 0.0162, -0.0002, 0.0283, 0.0601, 0.0419, 0.0605, 0.0488, 0.0502, 0.0461, 0.0375, 0.0312, 0.0129, 0.0181, 0.0198, 0.0122, -0.012], "obv": [0, 197647, 12457, -105988, -2705, 219326, 370788, 255657, 306247, 230298, 2010661, 2307206, 405939, 136918, -100276, -229112, -323492, -221179, -333465, -139632, 3073917, 3159515, 2999849, 1110906, 903778, 1022006, 867037, 806290, 969134, 1112444, -1377776, -1227429, 1329143, 1500378, 1816412, 2142427, 1976870, 1467409, 1710172, 1570015, 1647472, 1587909, 1523861, 1627551, 1561327, 1508924, 1430261, 1477498, 1553267, 1502292, 1606221, 1546437, 1457577, 1325026, 1390301, 1351130, 1388011, 1312083, 1217368, 1251808, 983426, 1261441, 1092072, 893208, 825769, 713038, 907306, 1060001, 1166091, 1066083, 973345, 906843, 775460, 827060, 900696, 1016089, 1211006, 1014633, 997060, 890987, 1048870, 1151773, 1046264, 947353, 1058626, 1158112, 1061200, 924872, 531223, 646429, 699649, 699649, 762586, 877134, 814182, 879499, 838798, 1880042, 841949, -405901, -213888, -75384, -325475, -325475, -478071, -647184, -552548, -624744, -449188, -584798, -742798, -513774, -294206, -294206, -365179, -738892, -200123, -360760, -194085, 61315, -110496, -42335, 152906, 58933, -181853, -50671, 24942, 459522, 745267, 999819, 1416865, 1885846, 2144047, 2483748, 2025911, 4929575, 9591275, 11128228, 13254173, 10144745, 8084073, 6921684, 8021290, 8878807, 8285221, 8737611, 9294282, 8947980, 8989505, 8884463, 8815084, 8568385, 8714777, 8906018, 9195293, 9732227], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.74, 31.03, 29.9, 28.64, 27.24, 25.82, 24.97, 24.52, 24.97, 25.39, 24.06, 22.82, 21.38, 20.04, 18.8, 18.0, 17.78, 17.36, 16.97, 17.12, 17.03, 16.43, 16.38, 15.54, 15.57, 15.49, 16.86, 18.13, 19.38, 20.45, 22.29, 24.23, 24.67, 25.5, 23.85, 22.4, 21.05, 19.8, 19.29, 18.33, 17.44, 17.54, 17.74, 17.29, 16.24, 16.36, 16.47, 15.79, 14.74, 14.76, 14.78, 14.34, 13.38, 12.6, 12.0, 11.87, 12.73, 13.53, 12.96, 12.42, 13.19, 15.35, 17.34, 19.12, 20.39, 21.24, 20.55, 19.91, 19.32, 18.83, 19.24, 19.63, 19.36, 19.11, 19.03, 19.13, 18.95, 19.06, 18.26, 17.4, 16.6, 16.84, 17.26, 17.43, 17.75, 18.45, 19.25, 19.8, 19.05, 18.0, 17.03, 15.86, 15.81, 15.02, 14.29, 14.4, 14.52, 14.14, 13.79, 13.46, 12.8, 12.19, 12.22, 13.03, 14.4, 16.35, 19.08, 21.61, 24.97, 28.43, 31.65, 34.95, 38.31, 40.54, 42.53, 44.3, 46.14, 47.85, 49.24, 50.78, 50.53, 50.42, 49.31, 47.25, 45.84, 44.53, 43.78, 43.23, 43.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.61, 14.81, 14.35, 14.04, 12.09, 11.45, 14.49, 14.09, 13.5, 12.82, 11.81, 11.21, 13.4, 12.95, 17.65, 19.04, 19.48, 20.04, 24.98, 26.62, 27.48, 32.61, 31.44, 26.58, 25.24, 22.64, 21.41, 20.33, 18.7, 17.34, 17.04, 16.17, 15.29, 15.65, 17.22, 16.02, 18.84, 17.48, 16.62, 14.61, 13.92, 13.24, 13.01, 11.52, 10.94, 16.0, 14.31, 23.38, 20.24, 19.16, 18.63, 17.54, 22.42, 21.54, 25.68, 24.67, 22.96, 21.76, 19.4, 18.58, 21.81, 24.47, 29.75, 28.21, 26.77, 25.39, 25.45, 25.02, 22.43, 20.57, 19.74, 26.11, 25.28, 21.65, 17.9, 16.89, 16.62, 17.75, 18.71, 26.24, 24.61, 23.75, 22.71, 37.28, 33.46, 29.53, 28.31, 28.25, 28.0, 26.49, 27.38, 25.96, 25.06, 24.46, 29.85, 30.13, 29.09, 29.2, 30.63, 30.28, 29.04, 27.01, 25.03, 23.83, 22.8, 28.2, 25.41, 24.51, 27.17, 26.34, 23.06, 21.88, 21.35, 25.24, 24.02, 26.38, 30.23, 31.22, 34.61, 38.95, 35.85, 44.35, 43.15, 39.39, 42.14, 43.09, 38.37, 35.47, 33.39, 34.86, 32.87, 31.96, 34.82, 32.24, 32.23, 30.81, 29.08, 31.16, 30.2, 32.47, 32.63, 36.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.92, 22.7, 22.0, 21.52, 27.99, 26.5, 25.37, 24.67, 25.74, 27.94, 29.01, 28.36, 27.11, 29.33, 27.48, 25.91, 24.9, 24.04, 21.56, 20.09, 18.83, 17.23, 16.61, 23.23, 22.06, 23.89, 22.59, 21.45, 21.79, 23.39, 21.61, 20.51, 22.47, 21.56, 20.46, 22.03, 20.69, 24.13, 22.25, 30.12, 28.69, 27.92, 26.63, 31.27, 32.33, 29.95, 30.63, 24.54, 21.72, 20.57, 20.0, 22.59, 19.92, 19.14, 17.51, 16.34, 18.26, 20.64, 27.89, 26.71, 25.07, 23.94, 21.96, 20.82, 22.53, 25.87, 24.19, 23.01, 27.49, 33.52, 32.17, 29.22, 28.16, 34.74, 45.45, 42.64, 40.94, 38.5, 36.55, 33.12, 31.06, 29.98, 29.21, 22.54, 20.23, 21.44, 20.55, 19.61, 18.5, 18.96, 18.06, 22.2, 22.12, 21.59, 19.93, 18.97, 19.54, 18.69, 17.41, 16.42, 16.71, 22.4, 22.92, 21.82, 22.53, 20.77, 23.11, 22.29, 19.75, 19.06, 27.72, 26.31, 25.67, 23.19, 22.07, 20.5, 18.73, 15.99, 14.23, 11.45, 10.54, 8.25, 6.6, 6.02, 5.23, 4.25, 6.91, 6.65, 6.53, 6.13, 5.78, 6.25, 5.95, 11.55, 11.03, 14.9, 19.18, 17.69, 17.15, 16.01, 15.31, 13.8], "ad": [64094.0, 180655.0, 175907.0, 128221.0, 221896.0, 170658.0, 294014.0, 207666.0, 258256.0, 206719.0, 646027.0, 880792.0, 1118451.0, 1128667.0, 1006116.0, 925321.0, 864251.0, 806422.0, 801415.0, 995248.0, 1693843.0, 1693844.0, 1587400.0, 1317551.0, 1153463.0, 1271691.0, 1131841.0, 1164239.0, 1308294.0, 1411477.0, 1185089.0, 1271001.0, 2123193.0, 2263295.0, 2469932.0, 2667378.0, 2764429.0, 2727511.0, 2937170.0, 2836197.0, 2913654.0, 2883146.0, 2831908.0, 2890233.0, 2857615.0, 2829032.0, 2856393.0, 2840647.0, 2889217.0, 2915271.0, 2884958.0, 2873421.0, 2818958.0, 2831953.0, 2867101.0, 2850027.0, 2876663.0, 2832097.0, 2839383.0, 2851397.0, 2650110.0, 2733515.0, 2781036.0, 2736844.0, 2749332.0, 2741280.0, 2788623.0, 2877025.0, 2947752.0, 2923508.0, 2860773.0, 2831512.0, 2709861.0, 2726222.0, 2792370.0, 2858309.0, 3028075.0, 3003528.0, 3012315.0, 2976957.0, 2963108.0, 3012109.0, 2906600.0, 2927129.0, 2981176.0, 3043710.0, 3003069.0, 2878950.0, 2862683.0, 2973700.0, 3021598.0, 3035160.0, 3095528.0, 3137436.0, 3084804.0, 3059073.0, 3030582.0, 3345980.0, 2928968.0, 2336018.0, 2424024.0, 2546547.0, 2494941.0, 2610763.0, 2464151.0, 2295038.0, 2384266.0, 2428959.0, 2537281.0, 2510158.0, 2535642.0, 2583857.0, 2722917.0, 2732574.0, 2671064.0, 2695978.0, 3075766.0, 2956318.0, 3073971.0, 3149645.0, 3143282.0, 3205763.0, 3376080.0, 3362655.0, 3227709.0, 3190228.0, 3194208.0, 3105063.0, 3180259.0, 3352991.0, 3492006.0, 3754193.0, 3557960.0, 3549067.0, 3633406.0, 4444723.0, 2592815.0, 3534050.0, 5659995.0, 4356041.0, 3470052.0, 3201808.0, 4001522.0, 4737620.0, 4201110.0, 4615801.0, 4367646.0, 4307939.0, 4271951.0, 4236937.0, 4216123.0, 4049651.0, 3971783.0, 3997953.0, 3907555.0, 4202626.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 128382.2, 300009.1, 309898.9, 481506.6, 496564.2, 509955.3, 500635.8, 494927.6, 493645.8, 499815.4, 511603.8, 654922.4, 633827.7, 459667.6, 621659.8, 618653.2, 617592.4, 623651.3, 619494.7, 624550.5, 619498.2, 547165.3, 553640.2, 793330.8, 621560.0, 632450.6, 653229.3, 654288.1, 699159.5, 707151.4, 706836.1, 465559.8, 456481.4, 207229.0, 200474.5, 175493.5, 148132.3, 139442.9, 93220.5, 76521.1, 67602.9, 70250.1, 70272.2, 72753.4, 75639.5, 75544.6, 74221.4, 70043.2, 72912.3, 74806.9, 73153.4, 89598.7, 111421.8, 119472.7, 126104.0, 126320.4, 133676.4, 149415.1, 157091.8, 158229.3, 164786.1, 147221.7, 126070.4, 122271.8, 107545.4, 108165.1, 108431.3, 108496.2, 112864.0, 104012.3, 104618.8, 111133.3, 114773.4, 112186.0, 116917.1, 120680.8, 119090.1, 109289.6, 103285.1, 140892.7, 141806.0, 131339.7, 127204.6, 122947.4, 124511.1, 119679.0, 116262.1, 110641.0, 201132.6, 265577.0, 378841.4, 392720.7, 400415.9, 419131.3, 437387.3, 446351.7, 456731.3, 462124.8, 365220.0, 278966.3, 167742.3, 164341.0, 173393.0, 170340.7, 156403.6, 148241.3, 168701.3, 213114.6, 221958.7, 221070.6, 233049.6, 234430.7, 218344.4, 215911.7, 209535.3, 226516.6, 202263.5, 155947.9, 183342.2, 195249.2, 195164.4, 219687.9, 259769.9, 266065.9, 290638.7, 312343.8, 589592.0, 1048200.7, 1158438.0, 1342458.0, 1627945.6, 1792308.2, 1861649.0, 1945789.5, 1997571.1, 2011146.0, 1766018.6, 1355515.7, 1236450.6, 1028008.6, 727570.0, 528440.7, 436871.7, 341550.3, 274922.7, 244491.6, 252946.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.476, 1.093, 1.109, 1.372, 1.072, 1.077, 1.106, 1.107, 1.157, 1.158, 1.154, 0.838, 0.833, 0.426, 0.417, 0.369, 0.313, 0.295, 0.198, 0.163, 0.145, 0.195, 0.195, 0.203, 0.253, 0.257, 0.254, 0.243, 0.253, 0.261, 0.259, 0.43, 0.524, 0.897, 0.941, 1.004, 1.126, 1.249, 1.458, 1.533, 1.618, 1.438, 1.229, 1.166, 1.043, 1.047, 1.028, 0.992, 0.988, 0.926, 0.916, 0.958, 0.977, 0.951, 1.001, 1.019, 0.989, 0.893, 0.83, 1.048, 1.035, 1.011, 1.037, 1.032, 1.07, 1.03, 1.015, 1.011, 1.446, 1.561, 1.818, 1.855, 1.87, 1.922, 1.933, 1.95, 1.98, 2.033, 1.636, 1.221, 0.731, 0.716, 0.742, 0.717, 0.653, 0.623, 0.682, 0.814, 0.845, 0.866, 0.897, 0.889, 0.827, 0.804, 0.783, 0.828, 0.733, 0.563, 0.714, 0.842, 0.982, 1.066, 1.196, 1.224, 1.328, 1.364, 1.841, 2.219, 2.222, 2.29, 2.375, 2.394, 2.387, 2.404, 2.399, 2.366, 2.071, 1.589, 1.439, 1.202, 0.856, 0.624, 0.512, 0.401, 0.322, 0.286, 0.291], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -125.1, -68.08, -52.82, -70.93, -95.85, -118.01, -115.32, -91.59, -116.92, -51.67, -18.75, 6.83, 54.73, 137.02, 236.49, 235.02, 250.56, 199.12, 131.95, 109.96, 71.55, 62.95, 48.26, 36.17, 18.51, 9.6, -2.28, -31.87, -31.76, -9.08, -54.91, -24.33, -100.25, -105.7, -193.5, -149.54, -155.97, -124.09, -181.86, -208.87, -124.16, -132.58, -13.66, -45.52, -53.78, -62.83, -89.39, -19.25, 20.43, 99.53, 108.99, 58.72, -10.17, -160.03, -150.84, -69.61, -1.18, 106.78, 85.18, 6.9, -46.73, -41.82, -1.98, -114.39, -195.91, -162.73, -74.52, -54.07, -121.08, -257.56, -183.18, -149.18, -121.06, -84.48, -25.16, -38.75, -37.08, -35.01, 90.79, 84.45, 55.99, 33.5, 58.49, 60.13, 43.17, 55.16, -4.71, 4.15, 5.4, 70.63, 76.81, 48.78, 57.77, 96.92, 109.31, 50.9, -60.15, -63.08, -67.49, -76.37, 52.32, -20.45, 31.43, 80.16, 117.91, -51.51, -65.88, -72.99, -39.21, -23.84, 57.87, 149.18, 180.58, 240.22, 294.7, 176.05, 233.36, 223.0, 165.36, 184.78, 165.95, 96.79, 75.02, 66.24, 84.73, 64.49, 52.04, 66.66, 13.74, 42.69, -8.46, -85.77, -96.83, -117.25, -73.86, -50.88, 56.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.681, -8.4857, -6.8657, -4.5004, -10.6618, -9.0182, -9.6017, -3.3384, -8.3824, -2.8526, -12.6479, -14.4468, -12.2165, -11.169, -0.7962, 0.9592, 1.1218, 2.5559, 8.642, 9.6723, 9.284, 13.5793, 15.9711, 14.5188, 20.0677, 11.4497, 15.8333, 13.663, 7.1429, 6.8884, 4.8336, 2.8816, -0.303, -4.0087, -2.7358, -8.1548, -7.3356, -6.9801, -8.7447, -7.6866, -8.9209, -8.4071, -5.0187, -11.6296, -11.7914, -8.2513, -11.7021, -1.9742, -6.8838, -7.374, -8.4391, -8.1164, -3.0139, 2.0016, 4.8183, 5.2335, -0.3943, 3.4367, -3.2562, -4.6205, 4.0447, -4.1828, 4.213, 4.3054, 1.4682, 0.8333, -2.9482, -2.2763, -13.1123, -15.0727, -12.0348, -4.376, 3.8087, -7.4394, -21.6708, -18.3508, -22.7307, -21.1059, -15.3537, -7.438, -12.1511, -13.3333, -7.1986, 11.5315, 6.7507, -2.9661, -2.2184, 9.3458, 21.4361, 13.8614, 12.6357, 7.305, 5.793, -1.0714, 9.6262, 8.5264, 8.4112, -5.4927, 1.5177, 5.1528, 2.1815, -3.5043, -0.2609, -2.7826, -1.0517, 7.8197, 2.3339, 5.3249, 2.8986, 2.3057, -4.0517, -4.0171, -6.3787, -5.548, -1.7758, 5.156, 6.5578, 13.0792, 12.1546, 17.0857, 16.9507, 25.9864, 22.3084, 26.8172, 49.9818, 41.4321, 32.1207, 30.1671, 31.7391, 33.6984, 21.9313, 20.2532, 21.406, 5.4665, 13.1283, -1.7007, -7.6558, -11.6524, -19.1132, -11.2091, -3.8281, 5.2027], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 68.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -64.0, -64.0, -40.0, -40.0, -88.0, -88.0, -88.0, -88.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -48.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, 4.0, 4.0, 4.0, -36.0, -32.0, -28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 100.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -279.2005, -160.9715, 42.2426, 325.692, 431.9231, 766.6134, 796.8582, 643.3851, 744.6174, 448.1699, 632.8872, 485.4135, 414.176, 500.9108, 358.686, 315.4438, 241.4569, 197.2147, 329.1913, 168.4698, 192.9656, -1.7498, -82.2354, -329.4414, -275.451, -430.9232, -327.6914, -731.6198, -892.5909, -693.8762, -960.3288, -334.6901, -505.1598, -633.6371, -627.8882, -727.1202, -400.9287, -261.7031, 55.9902, 18.7465, -165.9702, -253.9545, -762.6142, -608.3915, -313.6942, -149.4735, 250.7053, 130.9764, -58.2398, -222.2106, -176.7184, -22.7462, -464.6675, -638.3862, -610.1414, -250.9554, -289.6983, -810.3555, -1447.9921, -1152.2948, -1136.7974, -1150.7949, -939.3325, -578.1473, -797.8577, -724.1211, -764.1137, 96.4827, -112.4801, -222.4603, -143.2245, 39.2429, -5.4989, 13.4977, -22.4961, -257.704, -83.2354, -52.9907, 283.4496, 287.9484, 249.2053, 317.1933, 505.9097, 506.6595, 331.6906, 114.2296, 227.4593, 96.9826, 142.4746, 300.9465, 100.7321, 198.9647, 359.6861, 276.9506, -168.97, -144.2242, -135.722, -104.9686, -9.9739, 189.2735, 357.5247, 569.0245, 579.7743, 1095.5269, 888.529, 1580.5278, 1601.5294, 1813.2298, 2555.9304, 2156.6282, 1657.576, 1597.0244, 1748.4723, 2092.9187, 1565.8651, 1675.3129, 1675.0126, 1142.7116, 1347.4118, 897.3615, 383.3094, 191.0086, 152.7066, 375.6529, 388.3496, 919.05], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.125035, 119.870132, 66.217571, 44.459098, 32.693907, 25.34223, 20.321724, 16.669158, 13.894245, 11.707208, 9.961725, 8.538285, 7.359339, 6.386641, 5.577338, 4.895095, 4.319057, 3.835288, 3.434633, 3.100428, 2.828177, 2.600507, 2.397892, 2.218126, 2.044759, 1.886149, 1.734552, 1.5875, 1.449648, 1.316745, 1.190292, 1.070694, 0.959085, 0.861247, 0.771614, 0.691414, 0.6145, 0.540139, 0.462843, 0.388748, 0.315639, 0.2497, 0.179585, 0.105458, 0.03838, -0.02876, -0.073702, -0.106718, -0.134222, -0.15738, -0.180287, -0.193423, -0.196184, -0.183404, -0.163366, -0.145668, -0.134446, -0.143858, -0.162372, -0.177817, -0.185925, -0.177005, -0.160797, -0.146225, -0.138348, -0.133814, -0.127277, -0.133716, -0.155051, -0.185094, -0.208662, -0.22776, -0.258626, -0.315054, -0.376052, -0.436642, -0.49386, -0.539369, -0.563473, -0.579121, -0.585923, -0.586864, -0.555135, -0.509858, -0.463003, -0.41595, -0.365893, -0.318527, -0.27436, -0.235208, -0.209807, -0.189783, -0.174893, -0.152679, -0.126508, -0.100414, -0.073584, -0.041439, -0.007026, 0.021767, 0.038294, 0.048896, 0.050012, 0.04652, 0.047362, 0.045501, 0.046438, 0.055947, 0.069123, 0.06954, 0.062975, 0.052627, 0.041792, 0.033236, 0.0328, 0.04371, 0.068791, 0.10245, 0.158139, 0.219078, 0.303443, 0.399787, 0.505809, 0.636978, 0.763152, 0.861478, 0.933079, 0.987081, 1.036069, 1.06135, 1.072196, 1.073244, 1.051514, 1.023032, 0.979744, 0.914584, 0.833344, 0.744949, 0.663202, 0.591347, 0.545964], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.025, 103.994, 96.4387, 86.0428, 75.373, 65.3669, 56.3578, 48.4201, 41.5149, 35.5534, 30.4351, 26.0557, 22.3164, 19.1305, 16.4198, 14.1149, 12.1557, 10.4916, 9.0802, 7.8843, 6.8731, 6.0185, 5.2944, 4.6792, 4.1523, 3.6991, 3.3062, 2.9624, 2.6599, 2.3912, 2.1511, 1.935, 1.7398, 1.5641, 1.4056, 1.2628, 1.1331, 1.0145, 0.9042, 0.8011, 0.704, 0.6131, 0.5264, 0.4422, 0.3615, 0.2834, 0.212, 0.1483, 0.0918, 0.0419, -0.0025, -0.0407, -0.0718, -0.0941, -0.108, -0.1155, -0.1193, -0.1242, -0.1318, -0.141, -0.15, -0.1554, -0.1565, -0.1544, -0.1512, -0.1477, -0.1436, -0.1417, -0.1443, -0.1525, -0.1637, -0.1765, -0.1929, -0.2174, -0.2491, -0.2866, -0.3281, -0.3703, -0.409, -0.443, -0.4716, -0.4946, -0.5067, -0.5074, -0.4985, -0.482, -0.4588, -0.4307, -0.3994, -0.3666, -0.3352, -0.3061, -0.2799, -0.2545, -0.2289, -0.2032, -0.1773, -0.1501, -0.1215, -0.0928, -0.0666, -0.0435, -0.0248, -0.0105, 0.001, 0.0099, 0.0172, 0.025, 0.0338, 0.041, 0.0454, 0.0468, 0.0458, 0.0433, 0.0412, 0.0417, 0.0471, 0.0582, 0.0782, 0.1064, 0.1458, 0.1966, 0.2584, 0.3341, 0.4199, 0.5082, 0.5932, 0.672, 0.7448, 0.8081, 0.8609, 0.9034, 0.933, 0.951, 0.9568, 0.9483, 0.9253, 0.8893, 0.844, 0.7935, 0.744], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6793, 8.3868, 14.6933, 19.8192, 23.3798, 27.4312, 27.317, 27.9916, 27.3634, 24.5987, 21.4996, 17.1574, 12.6072, 7.415, 2.391, -0.6704, -4.3456, -6.2922, -8.4619, -10.0644, -11.3702, -12.437, -13.094, -12.5236, -14.1311, -15.992, -16.706, -18.3867, -16.3767, -15.4116, -14.8027, -13.8714, -13.5828, -11.2502, -8.2384, -3.1846, 1.3703, 2.8356, 4.8483, 1.9597, -0.2741, 0.2256, -0.5105, 1.616, 2.217, 1.3786, -0.4422, -2.1271, -2.4641, -5.4633, -7.861, -10.0349, -10.214, -9.3608, -12.6686, -19.4039, -23.3284, -27.0589, -30.0621, -31.1407, -28.2948, -26.5579, -24.9077, -23.1416, -14.9772, -7.5164, -1.1829, 2.9313, 8.6041, 14.9746, 17.9887, 18.8391, 18.118, 16.9664, 14.158, 11.9612, 10.5295, 9.7391, 6.591, 5.3787, 5.7079, 5.2156, 3.3572, 3.5279, 2.3705, 1.8963, 2.7391, 2.1102, 2.7985, 3.3413, 3.0811, 0.5275, -1.1069, -2.3897, -3.4332, -3.0395, -0.9766, 1.136, 5.4337, 8.7998, 13.7403, 17.6928, 26.3474, 33.0129, 40.0064, 52.1583, 59.4341, 61.4594, 61.493, 61.0878, 61.4758, 56.1639, 51.492, 45.7407, 36.4108, 29.7558, 19.6301, 10.0065, 1.8807, -6.0799, -10.8211, -13.3324, -10.8061], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.3, -16.48, -13.53, -9.01, -22.55, -18.67, -20.67, -7.75, -20.58, -7.56, -39.68, -51.64, -46.52, -43.86, -3.25, 3.75, 4.4, 9.52, 31.34, 34.47, 33.91, 42.93, 52.79, 44.72, 64.58, 34.84, 45.02, 36.3, 21.34, 20.96, 13.83, 8.79, -1.03, -16.22, -10.67, -36.87, -32.32, -30.62, -38.99, -34.9, -44.6, -42.54, -24.54, -47.15, -46.99, -29.07, -36.67, -4.74, -17.0, -17.75, -20.66, -19.63, -6.69, 4.49, 10.29, 11.04, -0.82, 7.31, -5.94, -9.0, 7.52, -10.31, 9.38, 9.38, 3.0, 1.64, -6.6, -5.1, -28.62, -31.22, -25.85, -8.6, 8.1, -14.19, -38.76, -31.93, -46.56, -44.21, -31.16, -13.93, -21.51, -24.78, -14.14, 17.98, 9.83, -4.76, -3.57, 15.38, 37.11, 28.93, 26.12, 13.6, 11.49, -2.55, 21.24, 19.25, 18.75, -21.12, 5.92, 22.43, 8.47, -13.1, -0.96, -9.41, -3.51, 25.68, 7.74, 16.53, 10.24, 7.96, -11.38, -11.38, -20.04, -16.99, -5.57, 15.81, 19.53, 36.72, 35.26, 44.28, 42.08, 53.27, 50.3, 56.43, 87.7, 65.97, 45.25, 42.93, 44.46, 46.73, 29.19, 28.26, 29.42, 8.29, 18.88, -2.93, -12.16, -19.51, -41.7, -23.92, -8.55, 9.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 263.4144, 162.9383, 58.9612, -120.8596, -182.1517, -168.9846, 29.4104, -171.8985, 28.3412, 30.0057, 20.7202, -77.9372, -34.6661, -183.9721, -22.7142, -181.5837, 56.4623, 143.3793, 178.6007, 200.2208, 445.1407, 505.0986, 529.353, 733.6812, 590.3049, 674.5174, 336.0578, 396.6018, 155.6914, 142.7341, 214.4699, 48.1414, 115.5365, 46.1836, -52.5407, 4.9562, 90.6615, 8.4362, 157.9188, 31.092, 79.4978, -108.9702, -172.6749, -149.4353, -111.6615, -73.571, -427.2817, -154.8505, -22.0347, 518.8748, 283.3495, 77.9007, -41.0659, -43.7693, 294.5671, 181.0704, 418.0134, 417.5726, 278.6477, 50.3031, -41.1538, -295.2285, -70.9426, 91.3078, 376.7821, 325.0988, 1.5623, -32.9405, 58.1788, 87.7175, -36.2218, -393.126, -377.6719, -1.6335, 18.5966, 124.4918, -653.8717, -555.4622, -457.5421, -285.7694, -167.1019, 269.5534, 185.3394, 72.4494, 94.9505, 1075.4948, 749.0262, 634.8809, 167.8222, 205.9793, 267.9663, 156.8412, 268.697, -35.3553, -63.8702, -64.7439, 250.8794, 302.8808, 161.7723, 200.7941, 308.5132, 332.285, 114.8459, -71.5301, 0.8201, 7.8446, -66.8344, 200.5247, 163.3082, 80.7035, 266.2822, 243.953, 131.2598, -13.8978, -64.6061, 183.909, 81.922, 213.7903, 409.6774, 572.5806, 819.3548, 1269.447, 655.9546, 1506.5325, 1917.0278, 1078.1667, 1459.8572, 2114.1633, 1090.7114, 702.0383, 449.6043, 669.6608, 618.995, 244.8529, 574.1596, 104.2796, 202.2397, -76.6517, -420.7014, 8.6845, -219.699, 119.5437, 231.0375, 678.7464], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -136.5139, -231.9914, -540.9316, -415.8071, -352.1211, -283.9642, -755.4497, -466.8461, -201.6175, -109.9694, -189.2423, -322.8937, -419.5976, -428.9286, -227.6777, -331.5568, -203.4917, -106.5762, 13.6301, 60.2456, 10.2178, 230.1476, 269.3992, 378.7445, 445.3307, -15.3601, 116.0971, -68.3157, -84.2657, -62.2298, -135.468, -271.8019, -219.404, -173.7774, -282.4997, -160.0142, -104.304, -216.5235, -82.0386, -253.8577, -230.4471, -618.8795, -367.6398, -344.4005, -291.6297, -533.4891, -557.2587, -369.8126, -461.9562, -380.9653, -411.5264, -192.0515, -176.0418, -323.7194, -300.3269, -8.8961, -1.9119, 87.631, -61.2917, -199.6525, -581.0578, -500.1919, -365.8902, -118.6545, 66.8372, 85.1411, -38.4306, -212.9084, -226.7704, -122.2448, -366.1634, -658.0785, -552.6407, -351.5713, -136.3758, -545.3887, -1258.7638, -830.413, -657.5067, -580.7169, -412.0584, -140.3737, -119.606, -92.5216, -105.0136, -129.2903, 164.1307, -69.9931, -72.1351, -53.9741, -46.978, -138.1067, 13.7422, -215.3231, -238.839, -169.7253, 15.9211, 77.9211, 6.7999, 10.8279, 8.5669, 87.3287, 39.8592, -221.5035, -304.1256, -187.1207, -236.8042, -69.4273, -241.6195, -39.2752, -203.6345, 103.9781, -323.6595, -223.8604, -159.6061, -206.091, -108.078, -66.2097, 64.6774, -62.4194, 319.3548, 314.447, 275.9546, 146.5325, 457.0278, 433.1667, 424.8572, 409.1633, 55.7114, -12.9617, -100.3957, 104.6608, 98.995, 4.8529, 159.1596, -330.7204, 127.2397, -196.6517, -520.7014, -606.3155, -454.699, -355.4563, -88.9625, 123.7464], "thermo_temp": [null, 394.9294, 389.9308, 384.9317, 254.9548, 194.9653, 484.9138, 494.9121, 279.9501, 579.8967, 594.8942, 359.936, 484.9133, 394.9297, 599.8928, 294.9474, 169.9694, 114.9796, 784.8601, 294.9476, 229.9588, 139.9751, 209.9625, 244.9564, 384.9316, 244.9565, 204.9635, 149.9735, 279.9505, 249.9555, 164.9706, 139.9752, 434.9228, 284.9492, 259.9538, 359.9358, 144.9742, 689.8774, 219.9607, 464.9175, 239.9571, 219.961, 349.9379, 319.9433, 334.9405, 219.961, 229.959, 164.9703, 204.9637, 279.9501, 239.9574, 284.9496, 309.9448, 509.9093, 194.965, 194.9652, 179.9682, 469.9164, 199.9643, 294.9475, 439.9214, 959.8292, 694.8759, 269.9522, 134.9759, 279.9501, 594.894, 189.9665, 419.9253, 329.9416, 339.9395, 249.9556, 544.9032, 204.9635, 294.9475, 209.9624, 389.9305, 239.9577, 229.959, 229.959, 284.9492, 209.9623, 459.918, 374.9329, 174.9687, 409.9269, 154.9724, 669.8805, 904.8389, 319.943, 199.9646, 294.9475, 244.9565, 464.9171, 304.9454, 164.971, 199.9641, 1259.7753, 584.8955, 704.874, 239.9573, 259.9534, 314.9443, 294.9479, 254.9548, 269.9517, 174.9688, 114.9794, 369.9344, 224.9597, 154.9724, 189.9661, 299.9464, 244.9563, 169.9698, 289.9482, 304.9457, 194.9652, 169.9698, 309.9449, 404.9277, 139.9752, 469.9166, 139.9749, 524.9065, 209.9626, 95.0, 390.0, 190.0, 280.0, 345.0, 635.0, 500.0, 1020.0, 420.0, 1360.0, 1460.0, 645.0, 1035.0, 1705.0, 1035.0, 715.0, 550.0, 565.0, 520.0, 240.0, 415.0, 630.0, 375.0, 355.0, 445.0, 615.0, 235.0, 505.0, 320.0, 750.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 345.9385, 391.2032, 385.5182, 403.5901, 402.0155, 437.9932, 411.9848, 367.982, 321.9816, 406.1413, 385.9243, 357.5669, 318.0048, 298.3607, 288.6508, 306.1564, 295.0292, 278.6536, 255.2572, 259.7469, 257.9666, 241.0583, 222.6795, 261.2692, 265.5747, 264.5527, 281.8951, 257.0004, 335.7053, 314.6608, 341.9802, 323.4306, 304.6179, 312.8579, 314.1462, 317.9269, 300.115, 287.3593, 265.1068, 254.1717, 258.8587, 255.4221, 260.7907, 269.7278, 313.3972, 291.8641, 274.2461, 257.1046, 295.7977, 278.3734, 281.3869, 310.2114, 428.3237, 476.7877, 439.1813, 383.8712, 364.9765, 406.7796, 367.3591, 376.9166, 368.3757, 363.2055, 342.6146, 379.3943, 347.6796, 338.092, 314.7957, 328.4566, 312.3659, 297.3828, 285.1239, 285.0922, 271.4322, 305.7023, 318.2897, 292.2313, 313.6305, 284.7836, 354.8012, 454.8081, 430.2871, 388.4103, 371.4171, 348.4242, 369.6048, 357.8485, 322.7799, 300.4497, 474.8726, 494.8767, 533.0581, 479.767, 439.8009, 417.0997, 394.8903, 369.4475, 351.3573, 319.2867, 282.1399, 298.1025, 284.8038, 261.1981, 248.2468, 257.6468, 255.3394, 239.8177, 248.9323, 259.1166, 247.4527, 233.3649, 247.2885, 275.9502, 251.2275, 290.9891, 263.532, 311.0546, 292.6743, 256.7335, 280.9638, 264.4249, 267.2567, 281.3919, 345.6843, 373.7417, 491.2432, 478.2899, 638.6008, 787.9461, 761.9559, 811.6003, 974.0366, 985.1209, 936.008, 865.8247, 811.1293, 758.1967, 663.9791, 618.7102, 620.7629, 576.0787, 535.8826, 519.3585, 536.7479, 481.8846, 486.0874, 455.8897, 509.3643], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8762, 0.8525, 0.8511, 0.8615, 0.7626, 0.7759, 0.8477, 0.8742, 0.8554, 0.876, 0.8174, 0.7519, 0.8563, 0.8378, 0.9547, 0.9676, 1.0014, 1.0148, 1.1748, 1.1842, 1.1429, 1.1701, 1.2479, 1.1602, 1.2572, 1.2074, 1.1677, 1.1998, 1.1479, 1.0861, 1.0594, 1.0473, 1.0196, 0.9763, 0.9604, 0.8641, 0.8612, 0.9033, 0.8564, 0.7916, 0.8422, 0.8333, 0.8583, 0.8154, 0.7531, 0.7699, 0.7746, 0.8017, 0.8049, 0.877, 0.8482, 0.851, 0.8662, 1.0069, 0.9784, 1.0064, 0.9742, 1.0037, 0.9504, 0.9408, 0.99, 1.0305, 1.0752, 1.0407, 1.0077, 1.0011, 0.9856, 0.9366, 0.8187, 0.7292, 0.7634, 0.8404, 1.0, 0.8812, 0.7432, 0.7557, 0.7318, 0.7266, 0.7852, 0.882, 0.8892, 0.8707, 0.9478, 1.0069, 1.0574, 1.0015, 0.9733, 1.0602, 1.1844, 1.1183, 1.1279, 1.0934, 1.0628, 1.0292, 1.0441, 1.0569, 1.0517, 1.0638, 0.9884, 1.0836, 1.0404, 0.9792, 0.9464, 0.9969, 0.9276, 1.0311, 0.9869, 1.0303, 0.9706, 1.0402, 0.917, 0.9303, 0.9281, 0.8862, 0.9481, 1.0068, 1.0766, 1.0351, 1.1426, 1.1078, 1.142, 1.0921, 1.1573, 1.1227, 1.2028, 1.1787, 1.1325, 1.1313, 1.1166, 1.1339, 1.1184, 1.1223, 1.1023, 1.0518, 1.0676, 1.0581, 0.9995, 0.9663, 0.9452, 0.925, 1.0039, 1.0245], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8745, 0.981, 0.9982, 0.9896, 0.9717, 1.0421, 1.0246, 1.0188, 0.9924, 1.0193, 1.0955, 1.21, 1.1889, 1.2224, 1.1253, 1.0337, 0.9892, 0.9678, 0.917, 0.8039, 0.8306, 0.751, 0.7507, 0.7109, 0.7676, 0.721, 0.8066, 0.7629, 0.8166, 0.8836, 0.8891, 0.9219, 1.0138, 1.0403, 1.0408, 1.1285, 1.0778, 1.1616, 1.0789, 1.156, 1.1281, 1.1354, 1.1526, 1.1086, 1.2239, 1.1223, 1.0693, 0.9328, 1.0029, 1.0381, 1.0944, 1.0721, 1.0074, 0.9775, 0.9042, 0.8956, 0.9262, 0.9648, 0.9347, 1.038, 1.0127, 1.1124, 0.9888, 0.9435, 0.9447, 0.9385, 1.0, 0.9701, 1.0533, 1.1383, 1.1232, 0.9671, 0.916, 0.8478, 1.0384, 1.0613, 1.1326, 1.1057, 1.0598, 0.9749, 1.0087, 1.0389, 1.0276, 0.7678, 0.818, 0.9019, 0.9726, 0.9626, 0.83, 0.8564, 0.8408, 0.9039, 0.9263, 1.0029, 0.9347, 0.8975, 0.9225, 1.1637, 1.0672, 1.0308, 0.9311, 0.9733, 0.9762, 0.9509, 1.0142, 0.8445, 0.8563, 0.8703, 0.8824, 0.901, 0.8988, 0.9587, 1.0161, 0.9683, 0.9645, 0.9043, 0.8587, 0.8139, 0.7409, 0.7098, 0.7936, 0.6693, 0.6683, 0.7739, 0.7052, 0.6522, 0.7632, 0.8215, 0.8347, 0.8249, 0.85, 0.8934, 0.887, 0.9668, 0.8938, 0.9898, 1.058, 0.9467, 1.0512, 1.1222, 0.9692, 0.8037], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 31874697.29, 22710206.2, 4728592.35, 3593040.44, 2877539.02, 2758734.91, -602403.87, 4467052.1, 49728450.95, 42807780.96, 33499631.68, 1733813.42, -5170375.18, -1645442.12, -2959787.89, -2840645.2, 3728879.35, 4936065.26, 2452358.47, 4464197.75, 69555286.57, 65977839.48, 60389306.2, 65266187.62, 55705982.72, 32830685.67, 30567794.37, 19694830.95, 18927999.53, 14777727.19, 11706073.08, 11144545.93, 8275517.14, 7018453.6, 5734927.47, 4949386.24, 6082107.67, 4412341.66, 4524226.65, 2468964.48, 1354734.49, -3098608.69, -1863466.45, -2268639.59, -1259736.28, -5146625.09, -6170068.65, -4181827.27, -13167791.19, 14325860.96, 8287748.97, 3269230.26, 2561386.13, 102275.57, 7718253.24, 8687572.79, 11462037.42, 8396168.93, 4282617.34, 2293519.29, -7886100.89, -5764548.56, -2153891.28, 461256.97, 10696283.33, 5381720.46, 4110907.02, 948034.75, 1714635.6, 3453886.62, -3971737.88, -6441782.41, -5442062.6, 237739.1, -349905.08, -10230618.46, -43347827.2, -31971934.6, -27290491.08, -23391849.49, -18252277.19, -10163851.83, -10959754.72, -8974257.92, -7953822.1, 118109420.4, 62685785.21, 17193022.68, 14874001.93, 15123073.7, 9390551.48, 8049044.13, 5918376.71, -1448867.83, 582906.08, 190277.75, 8312464.48, 6931269.36, 4699879.88, 5664066.63, 10186330.37, 8731140.32, 5811196.6, -6228357.08, 1587198.05, -1966431.37, -376155.85, 7520619.68, 2519831.96, 3474156.58, 8555168.58, 6728994.37, -8848837.16, -6647867.99, -5471333.56, -1585571.62, 1294285.04, 7836832.89, 17143435.33, 28763803.14, 25023546.98, 47168973.13, 27676517.68, 307866992.3, 283864707.68, 290519020.16, 476796124.42, 228779772.36, 50377999.17, 35708641.43, 58097556.94, 93898780.23, 39357638.77, 43429190.37, 43984596.75, 15438811.5, 15042570.57, 8166741.92, 2936437.36, -1183538.69, -177936.02, 8043526.27, 11440201.09, 57746422.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -244.5812, -140.475, -113.8545, -242.0817, -331.441, -534.0299, -348.9378, -393.1797, -412.5516, -133.3511, -48.4912, -42.2427, 112.1049, 324.1923, 585.5207, 627.6382, 814.3549, 779.7362, 534.5295, 547.9024, 210.2123, 380.3072, 200.0893, 83.9849, 143.4745, -9.2485, -38.8681, -78.3611, -122.6033, 5.4989, -146.474, -124.8528, -292.573, -374.3084, -472.6659, -372.3088, -466.6669, -314.5688, -583.1463, -655.5081, -369.1841, -588.1452, 64.8636, -59.2394, -179.3431, -188.4665, -303.3208, -20.7465, 79.611, 347.5631, 250.3301, 59.8644, -76.1113, -547.9025, -401.3035, -129.2271, 11.3729, 375.9329, 229.5839, 19.9962, -149.7235, -116.7291, 31.4941, -415.3012, -556.4008, -537.0294, -189.5913, -219.2108, -686.1277, -1034.8157, -647.7597, -595.2688, -567.6487, -358.186, -18.7469, -251.3301, -186.5919, -196.4649, 635.3867, 382.6818, 185.842, 199.8394, 329.1912, 229.5842, 224.5851, 175.8436, -82.4851, 59.7392, 24.9954, 237.9577, 184.092, 108.2305, 103.6065, 180.9677, 170.4695, -7.1239, -223.3352, -162.971, -225.4598, -139.6, 99.4826, -59.7392, 75.6118, 268.4524, 217.4613, -203.9637, -158.4717, -152.869, -109.0183, -41.1694, 141.8046, 286.2555, 425.7295, 350.4527, 714.4259, 499.1498, 1018.9997, 867.8491, 1032.6992, 1715.1741, 1070.648, 531.9976, 447.8467, 584.3198, 895.6681, 347.025, 447.375, 481.125, -32.625, 210.125, -168.375, -596.0, -822.0, -823.75, -539.75, -452.125, 129.5], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 32346.2329, 161015.421, 273712.9276, 370552.1224, 379732.0901, 309973.0946, 227548.3074, 153711.6327, 91131.7609, 55653.2564, 97754.0722, 328370.5693, 392861.9132, 349661.4781, 214340.3566, 87286.2729, 64992.4866, 5466.1432, -9073.8798, 31638.2945, 78248.0843, 18169.7537, 19276.2352, 289128.464, 417815.8364, 498225.7567, 548651.0908, 550282.2064, 489177.2279, 486418.742, 408942.5004, 364716.4924, 303760.9509, 234906.8307, 203942.1944, 162356.2374, 121489.4019, 102432.4595, 80314.3763, 79418.7815, 80122.3954, 63481.4427, 47231.7822, 18961.3912, 9807.271, 16354.2988, 12113.0693, 17752.0173, 4264.7816, 677.8241, 2971.4467, -60406.0796, -54303.9653, -31750.633, -33698.8785, -27458.7192, -24971.6891, -6620.5606, 29616.6484, 64252.4795, 64866.405, 39259.6239, 15904.8094, -33802.4386, -45858.491, -25574.5966, 6028.8522, 72426.0497, 85193.9708, 85468.0093, 66560.1195, 48367.5003, 52119.3604, 15345.0432, 5437.9084, 18087.3473, 41515.0211, 34393.8917, -11138.5895, -33928.5987, -4843.8747, 22735.0478, 36265.7909, 57712.2506, 74573.4823, 57945.3094, 37688.01, 16909.5331, 107225.7255, 1739.9251, -230237.4815, -276204.7495, -230915.5057, -207815.7773, -142621.1376, -149634.2487, -192708.8169, -164420.448, -123680.2614, -61304.1252, -38843.3302, -18015.1511, 7484.3578, 61481.8411, 81055.239, 62122.5374, 56656.9353, 170112.0103, 163054.5359, 182779.3386, 198310.4792, 184611.2119, 182104.4219, 218715.6253, 209538.2229, 143797.5134, 91905.4493, 63588.0833, 17858.7756, 21453.8232, 75934.2679, 135550.7588, 231039.4178, 186661.6803, 148708.4135, 146498.074, 390422.4365, -134526.7974, -37565.2533, 681952.9015, 499411.1672, 97428.2665, -161226.6402, 2071.2372, 302899.8311, 227721.864, 308212.3367, 234162.6907, 163584.3777, 108389.2911, 64815.0928, 34474.4624, -34039.9185, -83750.1998, -88145.8081, -110693.8954, -15968.5377], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.28, 46.44, 47.25, 49.15, 47.3, 46.82, 65.09, 66.33, 64.95, 54.31, 43.53, 40.86, 54.27, 56.12, 59.22, 61.24, 72.59, 72.74, 79.65, 79.64, 72.92, 73.77, 75.61, 87.97, 87.15, 86.7, 85.52, 85.44, 84.38, 82.89, 73.72, 72.16, 41.63, 38.46, 31.11, 16.8, 13.23, 18.33, 21.21, 21.62, 27.96, 28.63, 33.06, 34.28, 33.69, 37.76, 32.24, 43.46, 35.48, 32.4, 26.31, 25.58, 35.23, 43.55, 44.97, 48.99, 45.6, 45.78, 44.99, 42.98, 51.33, 46.22, 57.51, 57.32, 59.05, 59.25, 58.22, 56.76, 49.8, 43.3, 43.19, 48.57, 55.74, 53.1, 42.36, 41.64, 35.84, 43.04, 45.55, 52.45, 45.08, 38.99, 40.95, 69.75, 49.49, 34.53, 31.71, 34.66, 35.22, 31.68, 33.19, 31.38, 31.85, 31.28, 34.05, 36.23, 35.4, 22.7, 34.59, 56.87, 59.73, 48.99, 62.85, 66.05, 60.17, 67.31, 62.31, 62.3, 62.6, 62.07, 60.44, 54.47, 49.12, 53.71, 59.1, 69.65, 68.73, 76.75, 82.32, 83.04, 75.51, 87.15, 92.81, 80.72, 84.93, 88.39, 79.05, 74.14, 69.99, 70.95, 68.55, 66.57, 67.1, 65.63, 66.91, 61.75, 49.13, 55.65, 45.96, 24.08, 35.73, 49.62], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1064, -0.1556, -0.2115, -0.216, -0.1993, -0.3096, -0.3202, -0.3042, -0.2784, -0.2474, -0.1646, -0.1798, -0.2127, -0.1961, -0.2149, -0.144, -0.116, -0.1088, -0.1045, -0.0029, 0.0207, 0.0262, 0.0423, 0.0524, 0.0405, 0.0492, 0.0506, 0.0143, 0.0444, 0.0159, -0.0319, -0.0188, -0.0327, -0.0606, -0.0678, -0.0597, -0.1135, -0.0935, -0.1389, -0.1338, -0.2138, -0.1788, -0.1883, -0.1737, -0.2152, -0.2552, -0.1597, -0.1391, -0.0775, -0.1295, -0.0972, -0.1303, -0.0907, -0.0504, 0.0543, 0.093, 0.1207, 0.0749, 0.0956, 0.0252, -0.1025, -0.0497, -0.1018, -0.031, -0.0289, -0.0559, -0.0525, -0.0917, -0.0912, -0.1968, -0.2936, -0.2567, -0.132, -0.0235, -0.065, -0.2117, -0.2104, -0.2285, -0.2101, -0.1416, -0.0293, -0.0487, -0.0682, -0.0162, 0.1103, 0.1131, 0.0371, 0.006, 0.0974, 0.2012, 0.1659, 0.1666, 0.1239, 0.087, -0.0074, 0.0363, 0.0553, 0.0517, 0.0056, 0.0133, 0.0293, 0.0392, 0.0241, 0.0193, 0.0287, 0.007, 0.0477, 0.0337, 0.0408, 0.0221, 0.0301, -0.005, -0.013, -0.0233, -0.0271, -0.0176, -0.0015, 0.0116, 0.0172, 0.0751, 0.1281, 0.1327, 0.1413, 0.1441, 0.1179, 0.1743, 0.1982, 0.1766, 0.1625, 0.1587, 0.1646, 0.1516, 0.1355, 0.0986, -0.0175, 0.0355, -0.0089, -0.063, -0.0393, -0.0663, -0.0483, -0.0105, 0.0288], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 270.0721, -34.8151, -49.0361, -13.6198, 8.7168, -12.7, 2021.6866, -25.6516, 215.6078, 2387.1203, -88.366, -60.1315, -91.8492, -77.4192, -31.3456, 11.2344, 2538.5039, 46.9481, 2176.8395, -11.6585, -90.1656, 280.8675, 3.6896, -73.0293, 17.2043, 18.5481, -50.0177, -1.9491, -60.6691, -27.6464, -97.3406, -65.1453, -96.9231, -72.4139, -76.025, -84.3642, -37.2246, -88.2652, -63.3964, -5.4268, -15.7274, -34.236, -42.4166, -26.774, 43.0222, -34.2786, 241.1795, 488.5535, 123.5334, 290.1206, -35.1105, 88.5638, 118.6226, 15.1972, 62.5278, 155.3113, 151.452, -12.4144, 38.714, 49.8258, -72.563, -58.494, 15.0842, -1.2526, -73.9424, -5.9061, -18.7293, -32.6088, -0.5476, -1.0969, 19.9864, 49.5985, -26.237, 164.2016, 434.5877, -0.1621, -72.6961, -68.6556, 258.146, 7.9898, -60.1274, -36.5257, -61.4241, 952.708, 832.9244, 1154.2971, 98.1313, 1.5962, -36.4685, 157.8928, 186.7268, 174.7482, 50.3662, -36.9731, 178.8728, 107.6182, 288.1969, -78.0048, -78.8489, -87.3593, -63.0374, 169.8211, 115.4292, -45.9331, 9.2263, 51.0233, 81.5493, -5.589, 11.2129, -30.7035, 52.3962, -42.7213, -65.5628, 175.5092, 302.6109, -31.8857, -22.5928, 191.9508, 54.9129, 33.0074, 166.4771, 4160.0079, 2287.6645, 1535.5262, 782.9189, 2270.316, 2625.288, 167.4741, 284.8207, 236.873, 42.3311, -3.5377, 115.596, 1.9432, -90.9302, -96.3824, -98.5117, -83.9488, -93.114, -93.8496, -85.9621, -53.8077], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.44, 27.3, 27.34, 27.25, 26.91, 27.32, 26.92, 25.23, 25.75, 23.07, 20.07, 18.52, 18.38, 19.23, 15.63, 16.53, 16.51, 17.46, 16.43, 18.11, 18.39, 18.95, 18.75, 18.5, 17.65, 17.3, 17.16, 17.09, 16.25, 16.47, 16.48, 16.86, 16.32, 15.79, 15.82, 14.04, 14.71, 16.71, 16.57, 16.97, 17.01, 24.5, 24.69, 24.74, 24.61, 24.76, 25.96, 26.1, 26.62, 26.6, 27.07, 27.03, 30.23, 30.21, 31.06, 31.17, 32.36, 30.92, 31.16, 30.97, 30.19, 25.24, 27.65, 28.03, 28.05, 29.69, 28.72, 31.63, 35.17, 37.42, 37.33, 37.31, 35.63, 36.86, 36.64, 36.42, 34.8, 42.48, 42.72, 42.85, 42.83, 42.81, 41.14, 40.66, 40.69, 40.18, 40.42, 37.7, 32.56, 31.36, 31.46, 31.44, 31.22, 29.87, 29.23, 29.92, 29.94, 18.79, 17.83, 18.02, 18.58, 18.66, 19.16, 19.22, 22.58, 21.22, 20.89, 20.9, 18.87, 19.55, 19.97, 20.55, 20.14, 23.55, 23.59, 26.49, 26.53, 25.86, 28.64, 30.44, 32.28, 32.37, 32.23, 32.52, 31.82, 31.82, 31.77, 33.93, 34.24, 35.2, 36.61, 36.44, 36.44, 34.84, 34.53, 33.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3185, 0.3424, 0.2396, 0.1771, 0.022, 0.1996, 0.1619, 0.1541, 0.4215, 0.5051, 0.5001, 0.6054, 0.7627, 0.9847, 1.0238, 1.2453, 1.1835, 0.8945, 0.9283, 0.5825, 0.7469, 0.5671, 0.4621, 0.536, 0.4063, 0.4043, 0.3882, 0.4013, 0.5797, 0.4617, 0.5158, 0.3462, 0.3002, 0.1048, 0.2207, 0.1207, 0.2848, -0.0663, -0.1541, 0.1385, -0.0689, 0.6168, 0.4593, 0.346, 0.3339, 0.2314, 0.5043, 0.5882, 0.8111, 0.6943, 0.4826, 0.3549, -0.0812, 0.0822, 0.3549, 0.493, 0.826, 0.6762, 0.4769, 0.3191, 0.3732, 0.513, 0.0796, -0.0774, -0.03, 0.3515, 0.3235, -0.1162, -0.5291, -0.1704, -0.1073, -0.0537, 0.168, 0.4954, 0.2777, 0.3338, 0.3054, 1.0188, 0.754, 0.5672, 0.5659, 0.6539, 0.5621, 0.5568, 0.516, 0.2936, 0.4217, 0.4006, 0.6923, 0.6682, 0.6066, 0.6449, 0.7899, 0.7656, 0.5867, 0.3753, 0.4743, 0.3331, 0.4011, 0.6276, 0.4548, 0.5955, 0.7819, 0.7163, 0.2723, 0.3404, 0.3721, 0.4369, 0.5089, 0.6995, 0.8583, 1.0099, 0.9572, 1.3224, 1.0735, 1.4606, 1.2898, 1.3384, 1.6691, 1.2252, 0.8733, 0.8109, 0.8721, 1.0224, 0.7245, 0.7892, 0.8111, 0.5382, 0.7016, 0.5107, 0.2799, 0.2438, 0.2844, 0.4767, 0.5429, 0.8958], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.6729, 6.0758, 6.78, 7.3571, 7.7384, 8.568, 9.0959, 9.5103, 9.7101, 10.1818, 10.3989, 11.2534, 8.7585, 7.8237, 3.8342, 3.8605, 3.8372, 3.8066, 4.3732, 6.3403, 9.3497, 10.1231, 13.06, 12.5213, 11.8639, 10.8121, 10.0695, 9.0383, 7.9061, 7.2804, 6.6831, 6.1833, 5.881, 5.9108, 6.2277, 6.386, 6.6307, 5.2724, 5.6731, 4.3558, 5.081, 3.5722, 3.9433, 4.2598, 5.2834, 6.392, 6.933, 7.8464, 7.9071, 7.4232, 7.7273, 6.0273, 5.6714, 5.5422, 5.4849, 7.6509, 7.4677, 7.4844, 7.2278, 7.6, 8.016, 7.6721, 7.8499, 7.7326, 7.5369, 7.4473, 7.3805, 7.5623, 7.6666, 7.481, 8.5293, 9.403, 9.648, 9.346, 10.0748, 12.3386, 13.6974, 13.5145, 12.4887, 13.1512, 13.4012, 13.9057, 10.2186, 10.5001, 13.9885, 13.763, 13.8522, 13.9212, 13.5203, 12.122, 11.2395, 10.3497, 9.7031, 9.2393, 9.3141, 8.6929, 8.1165, 7.4538, 3.9387, 5.1559, 4.9867, 4.8731, 5.094, 5.1101, 5.3217, 5.3978, 4.7849, 4.5741, 4.1299, 4.2702, 4.1999, 4.5703, 4.8658, 5.1763, 5.4017, 5.4886, 5.2281, 6.0733, 8.3966, 8.0215, 14.1428, 13.4215, 17.9659, 17.6063, 18.8323, 23.7704, 22.1408, 20.5717, 18.9679, 17.2276, 15.4577, 13.9972, 12.6315, 11.0624, 10.6017, 9.4917, 9.6335, 10.3568, 11.354, 8.5509, 9.0115, 9.2357, 9.0723], "mkt_dynamics": [1.007842, 1.240627, 1.381116, 1.41962, 1.458758, 1.466987, 1.444832, 1.299396, 1.150695, 0.699305, 0.536382, 0.529381, 0.47462, 0.451591, 0.041129, -0.362729, -0.735003, -0.899566, -0.974917, -0.962007, -0.817847, -0.766019, -0.734824, -0.604062, -0.846517, -1.000835, -1.113845, -1.381747, -1.127359, -0.800198, -0.278834, 0.199031, 0.609084, 0.857101, 0.960435, 1.141622, 1.098911, 1.096078, 1.087574, 0.903868, 0.770506, 0.569529, 0.247702, 0.067934, -0.221759, -0.437234, -0.569661, -0.724964, -0.738982, -0.773402, -0.730866, -0.702825, -0.794027, -0.88083, -1.056857, -1.226377, -1.290007, -1.353891, -1.359241, -1.300986, -1.212105, -0.812544, -0.533155, -0.255596, -0.137609, -0.262417, -0.061361, 0.15733, 0.494365, 0.779514, 0.735451, 0.618622, 0.285393, -0.094769, -0.226952, -0.341224, 0.023691, 0.446497, 0.476816, 0.506112, 0.240352, -0.017164, -0.239091, -0.540997, -0.851627, -0.989176, -0.842309, -0.780239, -0.753732, -0.967206, -1.284609, -1.400841, -1.38274, -1.052603, -0.767377, -0.459532, -0.210754, 0.172284, 0.595729, 0.907438, 1.057989, 0.884488, 0.768894, 0.707887, 0.714375, 0.558436, 0.373604, 0.127406, 0.103622, 0.175254, 0.227562, 0.276661, 0.317636, 0.426078, 0.395388, 0.431579, 0.367084, 0.038176, -0.096891, 0.02272, -0.127149, -0.014129, 0.223108, 0.159045, 0.062219, -0.147004, -0.555189, -0.72427, -0.620092, -0.237467, 0.398802, 0.906608, 1.317707, 1.549877, 1.599957, 1.599957, 1.652035, 1.63857, 1.625414, 1.674778, 1.514448, 1.275409, 1.003191, 0.75253, 0.480302, 0.293039, 0.102706, -0.252056, -0.395134, -0.589976, -0.829575, -0.933648, -1.080119, -1.118351, -1.016542, -0.704788], "market_activity_top_line": [6239.221908, 6479.512467, 6598.157975, 6623.486784, 6699.473308, 6763.795118, 6856.112045, 6788.790658, 6798.788933, 6689.535618, 6700.170064, 6774.459831, 6815.78584, 6800.788574, 6682.355069, 6634.342013, 6604.799661, 6574.519357, 6525.504271, 6493.700437, 6471.394885, 6467.31036, 6457.645426, 6440.497939, 6408.009097, 6385.432473, 6357.706245, 6327.04503, 6313.606574, 6305.349992, 6296.631099, 6312.875423, 6430.187923, 6591.825814, 6739.799479, 6942.430046, 7080.072233, 7095.736003, 7106.73405, 6994.08737, 6976.030043, 6952.216104, 6902.770339, 6865.595153, 6805.878507, 6779.601841, 6771.246189, 6760.605222, 6763.199993, 6752.82088, 6745.631687, 6720.897991, 6689.927316, 6661.899292, 6644.837812, 6619.121966, 6601.490715, 6558.939148, 6508.001995, 6472.4277, 6421.275528, 6412.803934, 6393.613812, 6366.382104, 6339.053635, 6305.091959, 6291.524476, 6286.127602, 6372.864876, 6457.183106, 6441.186003, 6355.867936, 6240.092805, 6204.400244, 6187.887051, 6181.630097, 6200.142924, 6315.208333, 6322.8736, 6244.554199, 6190.278276, 6191.135242, 6159.881228, 6119.877611, 6081.690868, 6067.424589, 6051.244687, 6003.199492, 5916.806278, 5853.097193, 5792.527349, 5733.55937, 5690.481032, 5671.21563, 5637.017431, 5607.399042, 5576.178808, 5654.659408, 5772.305111, 5799.633594, 5803.632878, 5825.295638, 5780.303711, 5764.639876, 5765.154892, 5710.16472, 5678.988415, 5638.35926, 5668.626616, 5727.646322, 5776.637533, 5817.963509, 5897.282715, 5944.607617, 5926.610807, 5839.141575, 5826.961932, 5785.42389, 5753.498865, 5764.282682, 5759.188358, 5767.09173, 5864.288835, 5922.611719, 5816.297266, 5780.446503, 5766.782633, 5757.56642, 5756.465335, 5774.266667, 5903.0, 6068.666667, 6192.0, 6449.0, 6567.0, 6864.666667, 7089.666667, 7315.666667, 7707.333333, 7865.0, 7772.666667, 7659.0, 7602.333333, 7674.363636, 7653.818182, 7646.272727, 7649.636364, 7565.636364, 7543.636364, 7484.642857, 7438.52381, 7379.047619, 7321.52381, 7290.571429, 7269.190476, 7304.97619], "market_activity_min_gap": [-0.872745, -0.173831, 0.469164, 1.117775, 1.713727, 2.25385, 2.901482, 3.208329, 3.697785, 3.759242, 3.809273, 3.925459, 4.025204, 4.134793, 4.114713, 3.896786, 1.566247, 0.066323, -1.744647, -1.904685, -1.569141, -1.30881, -1.923362, -2.611992, -4.641744, -5.451152, -6.335075, -6.834067, -5.784054, -4.878684, -4.343181, -3.381488, -2.828145, -2.076939, -1.131285, -0.419735, 0.256635, 0.598486, 1.06697, 1.115562, 1.469975, 1.912518, 2.180912, 2.426981, 2.379693, 2.297113, 1.582432, 1.107651, 1.409023, 1.294547, 1.238873, 0.729187, -0.262999, -2.21144, -3.36427, -4.662299, -4.910938, -6.69216, -8.437318, -8.703113, -9.848675, -7.57242, -6.667464, -6.33002, -5.981905, -5.735551, -4.791262, -3.700247, -2.906046, -2.399464, -2.004129, -1.807494, -3.626315, -5.671056, -5.619229, -4.376729, -1.576518, -0.919496, -0.66126, -0.744918, -0.564413, -0.441313, -2.417549, -4.869585, -6.54287, -6.041184, -5.460908, -7.205179, -11.654611, -13.546524, -14.937978, -15.099585, -13.409808, -10.432346, -10.017469, -9.485149, -8.764545, -5.745006, -4.78651, -4.077312, -3.452633, -2.743936, -2.410506, -1.999184, -1.577957, -1.454527, -1.010497, -1.023042, -0.129025, 0.270536, 0.672079, 1.195321, 1.54936, 1.762225, 1.869214, 2.059167, 2.284046, 1.678699, 0.398947, 0.897033, 0.550868, 0.704319, 0.665845, 0.719484, 0.384311, -0.33814, -1.495153, -1.683494, -1.276692, 0.055204, 0.320999, 0.659335, 0.925751, 1.448198, 1.796082, 2.302035, 2.820758, 3.35449, 4.351729, 5.039665, 5.379129, 5.663787, 6.065731, 6.571439, 6.697982, 6.722314, 6.768119, 6.47829, 6.301226, 6.044216, 5.20415, 1.888106, -0.185021, -0.493033, -0.056914, 1.714389], "market_activity": [null, null, null, null, 99.5138, 95.05645, 90.61655, 81.855425, 72.394887, 51.689044, 34.786122, 36.334686, 39.291318, 45.923909, 36.370529, 21.21789, 9.027595, 1.128472, -3.330889, -6.201769, -8.67581, -9.130505, -7.426402, -6.484426, -8.108838, -11.245044, -15.289822, -19.184961, -20.352656, -20.242128, -18.886489, -13.881819, 1.921315, 26.967108, 47.871954, 64.165027, 76.322163, 82.398932, 85.449391, 61.47237, 38.483685, 24.047168, 12.220009, 9.263304, 2.817977, -1.779361, -2.018881, -1.06249, 2.95858, 5.324715, 6.017507, 4.487529, 0.250639, -4.04383, -7.81549, -10.705445, -12.126923, -15.144836, -20.166768, -24.220309, -29.576455, -29.932402, -27.934051, -26.383201, -23.951575, -24.582688, -24.514669, -22.548334, -10.128767, 7.616091, 16.499171, 13.050835, -5.995857, -18.631104, -24.879477, -27.765538, -18.928669, 0.52849, 12.900995, 11.849848, 4.791124, -6.740238, -15.592144, -17.872722, -18.295036, -19.764943, -19.424122, -20.818311, -26.884255, -30.908428, -32.920514, -33.926557, -34.429578, -34.681089, -34.59747, -32.314985, -30.286667, -21.329634, 0.427933, 17.937217, 30.522208, 33.029354, 19.280077, 8.464914, 3.195932, -6.552284, -10.328017, -14.634559, -12.910504, -0.565327, 14.232386, 30.339693, 44.816422, 52.006511, 49.07798, 34.511215, 19.749233, 3.734616, -6.734692, -5.856271, -5.79436, -2.47523, 12.021035, 24.619742, 18.887146, 11.018023, -2.477463, -13.903007, -11.577128, -5.779089, 12.52473, 40.868515, 58.555033, 74.771416, 85.666033, 92.833017, 96.416508, 98.208254, 99.104127, 99.552064, 99.776032, 96.602066, 66.997783, 47.284241, 41.567521, 45.01491, 50.386305, 43.638128, 38.607139, 29.765269, 19.96611, 13.648955, 6.874877, 2.157139, -0.939156, 2.284247], "market_activity_raw": [null, null, null, null, 99.5138, 90.5991, 86.17665, 73.0943, 62.93435, 30.9832, 17.8832, 37.88325, 42.24795, 52.5565, 26.81715, 6.06525, -3.1627, -6.77065, -7.79025, -9.07265, -11.14985, -9.5852, -5.7223, -5.54245, -9.73325, -14.38125, -19.3346, -23.0801, -21.52035, -20.1316, -17.53085, -8.87715, 17.72445, 52.0129, 68.7768, 80.4581, 88.4793, 88.4757, 88.49985, 37.49535, 15.495, 9.61065, 0.39285, 6.3066, -3.62735, -6.3767, -2.2584, -0.1061, 6.97965, 7.69085, 6.7103, 2.95755, -3.98625, -8.3383, -11.58715, -13.5954, -13.5484, -18.16275, -25.1887, -28.27385, -34.9326, -30.28835, -25.9357, -24.83235, -21.51995, -25.2138, -24.44665, -20.582, 2.2908, 25.36095, 25.38225, 9.6025, -25.04255, -31.26635, -31.12785, -30.6516, -10.0918, 19.98565, 25.2735, 10.7987, -2.2676, -18.2716, -24.44405, -20.1533, -18.71735, -21.23485, -19.0833, -22.2125, -32.9502, -34.9326, -34.9326, -34.9326, -34.9326, -34.9326, -34.51385, -30.0325, -28.25835, -12.3726, 22.1855, 35.4465, 43.1072, 35.5365, 5.5308, -2.35025, -2.07305, -16.3005, -14.10375, -18.9411, -11.18645, 11.77985, 29.0301, 46.447, 59.29315, 59.1966, 46.14945, 19.94445, 4.98725, -12.28, -17.204, -4.97785, -5.73245, 0.8439, 26.5173, 37.21845, 13.15455, 3.1489, -15.97295, -25.32855, -9.25125, 0.01895, 30.82855, 69.2123, 76.24155, 90.9878, 96.56065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 93.4281, 37.3935, 27.5707, 35.8508, 48.4623, 55.7577, 36.88995, 33.57615, 20.9234, 10.16695, 7.3318, 0.1008, -2.5606, -4.03545, 5.50765], "market_activity_distance": [5.696702, 9.418352, 11.196607, 11.59526, 12.496503, 13.073515, 14.082906, 12.619211, 12.42147, 10.383753, 9.825412, 10.05414, 10.078854, 9.38036, 7.389193, 6.361249, 5.577372, 4.666781, 3.515728, 2.661142, 1.903138, 1.389206, 0.984428, 0.514593, -0.168994, -0.672854, -1.265379, -1.711022, -1.990824, -2.1519, -2.180962, -1.71743, 0.16093, 2.516391, 4.738969, 7.687138, 9.711571, 9.710663, 9.716755, 7.725474, 7.342656, 7.14931, 6.474745, 5.882269, 4.780895, 4.189241, 3.879935, 3.54463, 3.226075, 2.863597, 2.577032, 2.118116, 1.524161, 1.040049, 0.56524, 0.105359, -0.332092, -0.974527, -1.547889, -1.960008, -2.488698, -2.634592, -2.773443, -2.840403, -2.854779, -2.761897, -2.495039, -2.250508, -0.667514, 0.76713, 0.850554, -0.167512, -1.454669, -1.515547, -1.480591, -1.360383, -1.05182, 0.873035, 1.283931, 0.348112, -0.200721, -0.023066, -0.148913, -0.423496, -0.627209, -0.692671, -0.697489, -1.153452, -1.984317, -2.496006, -3.104237, -3.341619, -3.512184, -3.536309, -3.692159, -3.867023, -3.894333, -2.440848, -0.005774, 0.939675, 1.353199, 1.921338, 1.072261, 0.815994, 1.025203, 0.501792, 0.533939, 0.335621, 1.087062, 2.258053, 3.310979, 4.283151, 5.544121, 6.093678, 5.584085, 4.183535, 4.043558, 3.15455, 2.033578, 1.737763, 1.26959, 0.95302, 2.195379, 2.978503, 1.004138, 0.253915, -0.148136, -0.016931, 0.067599, 0.254463, 2.264062, 4.848883, 6.622949, 10.344676, 11.751177, 15.560675, 18.147718, 20.537318, 25.283492, 26.417489, 23.841205, 21.033149, 19.16093, 19.097664, 17.806181, 16.5207, 15.428013, 13.223134, 11.836126, 10.217496, 8.941565, 7.610284, 6.401031, 5.409404, 4.298033, 3.734396], "market_activity_roc": [null, null, null, null, 7.376744, 4.387408, 3.909486, 2.495723, 1.482439, -1.097897, -2.274496, -0.211095, 0.249999, 1.663089, -0.265889, -2.068325, -3.095552, -3.327103, -2.347238, -2.119902, -2.019816, -1.630674, -1.039902, -0.819294, -0.979476, -1.266027, -1.54761, -1.761555, -1.473196, -1.254143, -0.960647, -0.223953, 1.84651, 4.543377, 7.038182, 9.972549, 10.10677, 7.644471, 5.444295, 0.744081, -1.469507, -2.022622, -2.870006, -1.837155, -2.439088, -2.482867, -1.905382, -1.529218, -0.627083, -0.395023, -0.378283, -0.587332, -1.083402, -1.346424, -1.49421, -1.514322, -1.321937, -1.545507, -2.05928, -2.216219, -2.729917, -2.228031, -1.757654, -1.638421, -1.28046, -1.679639, -1.596739, -1.260598, 0.53338, 2.412196, 2.37878, 1.109432, -2.083397, -3.914754, -3.932489, -2.74137, -0.640213, 1.78596, 2.181464, 1.017921, -0.159104, -1.964671, -2.577821, -1.996565, -1.75416, -1.99819, -1.763614, -1.906543, -2.711164, -3.532428, -4.27544, -4.491607, -3.825125, -3.107441, -2.684664, -2.200384, -2.008657, -0.291934, 2.399987, 3.42823, 4.079031, 3.017622, 0.138569, -0.603378, -0.662998, -1.976396, -1.752768, -2.190607, -1.67434, 0.306149, 1.719481, 3.185399, 4.033712, 3.787966, 2.596204, 0.364012, -1.192427, -2.677784, -2.920926, -1.282019, -1.163103, -0.316868, 1.92561, 2.746726, 0.991614, 0.231569, -1.662711, -2.786698, -1.028695, -0.106909, 2.362103, 5.403329, 7.566009, 11.685178, 11.248518, 13.116555, 14.497201, 13.438776, 17.364601, 14.572205, 9.633739, 4.693124, -1.362339, -2.423857, -1.529057, -0.166174, 0.622217, -1.416759, -1.439567, -2.113839, -2.759772, -2.466266, -2.94437, -2.592928, -2.276437, -1.003807], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.286, -0.4299, -0.0692, -2.504, 0.7245, 2.1966, 2.1551, -0.377, -1.904, -4.9868, -1.0719, -2.0297, -2.3224, 3.3779, 4.5309, 3.8228, 5.5057, 8.1343, 11.2964, 11.0642, 13.5236, 11.4432, 4.4921, 4.9938, -3.3507, 0.2681, -3.4077, -5.094, -2.9588, -5.4156, -4.9015, -4.8113, -4.0398, 0.6848, -2.2492, -0.6926, -4.8036, -5.6018, -9.7515, -5.9033, -7.6382, -2.7285, -9.4973, -10.259, -2.6165, -6.3236, 7.9702, 4.1168, 1.3839, 0.7921, -1.4542, 4.2257, 5.4043, 9.1817, 5.9381, 0.969, -1.6908, -9.0227, -5.133, 0.4394, 2.7641, 8.0202, 4.6542, 0.801, -1.8885, -0.926, 1.5895, -5.5471, -7.5115, -6.4147, 0.9233, 0.2022, -6.5674, -11.6284, -4.6266, -3.7498, -3.2498, 0.8148, 6.1575, 2.0259, 2.4924, 1.5274, 13.1624, 7.6201, 3.8048, 3.3668, 4.6079, 2.4508, 2.1241, 1.0782, -3.4336, -0.4884, -0.926, 4.9348, 4.0862, 2.4407, 3.0599, 5.7806, 5.0099, 0.4159, -4.1029, -1.5539, -4.354, -2.4648, 2.6478, -1.2672, 1.8224, 5.5228, 3.6771, -5.7832, -3.9115, -2.9133, -1.3375, 0.4008, 4.5247, 7.4228, 10.1164, 8.9409, 15.0981, 7.8417, 13.9375, 12.3305, 12.4631, 15.516, 5.0492, -4.0654, -4.2253, -1.9459, 1.5549, -6.2271, -3.9148, -2.5435, -8.7564, -4.2782, -7.9024, -11.6761, -11.272, -9.2317, -4.0661, -2.146, 4.9348], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425138, -0.354884, -0.294587, -0.340093, -0.419049, -0.566199, -0.541207, -0.559658, -0.578681, -0.393356, -0.160128, -0.070686, 0.060758, 0.297044, 0.480341, 0.59631, 0.668944, 0.712629, 0.714796, 0.725544, 0.602275, 0.52799, 0.403036, 0.226916, 0.127365, -0.002233, -0.104793, -0.191458, -0.258071, -0.224735, -0.259649, -0.261474, -0.352463, -0.437534, -0.545647, -0.595951, -0.648939, -0.629723, -0.67662, -0.707504, -0.719073, -0.715187, -0.489188, -0.350402, -0.298825, -0.262341, -0.270446, -0.141082, 0.011328, 0.23517, 0.349348, 0.30833, 0.191845, -0.040147, -0.203193, -0.190394, -0.119064, 0.074281, 0.147564, 0.106068, 0.00702, -0.04426, -0.014889, -0.17791, -0.304652, -0.391974, -0.33928, -0.316788, -0.415645, -0.468077, -0.500905, -0.523129, -0.524084, -0.485336, -0.333337, -0.286945, -0.232518, -0.199661, 0.131986, 0.296272, 0.368734, 0.416316, 0.486074, 0.496542, 0.494608, 0.470673, 0.356413, 0.326088, 0.257056, 0.286698, 0.251896, 0.204872, 0.196679, 0.26072, 0.287942, 0.21225, 0.052914, -0.001537, -0.116554, -0.152482, -0.041272, -0.069283, -0.010564, 0.133279, 0.190484, -0.006936, -0.127604, -0.213846, -0.225755, -0.1747, -0.011726, 0.190662, 0.3775, 0.504372, 0.625095, 0.706477, 0.812412, 0.887447, 0.932468, 0.959481, 0.974788, 0.942177, 0.907963, 0.877005, 0.870048, 0.762971, 0.697451, 0.61696, 0.420804, 0.319589, 0.127445, -0.104767, -0.284584, -0.403425, -0.411958, -0.399823, -0.239343], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.428, 0.4378, 0.4424, 0.4461, 0.4504, 0.455, 0.456, 0.45, 0.433, 0.4065, 0.3785, 0.349, 0.3235, 0.305, 0.291, 0.276, 0.263, 0.247, 0.235, 0.2285, 0.2255, 0.229, 0.234, 0.2315, 0.223, 0.234, 0.261, 0.3, 0.353, 0.412, 0.473, 0.5305, 0.578, 0.6365, 0.6865, 0.7105, 0.715, 0.703, 0.6765, 0.643, 0.607, 0.5685, 0.5395, 0.4995, 0.4625, 0.42, 0.373, 0.335, 0.3025, 0.277, 0.2455, 0.2095, 0.1665, 0.125, 0.0985, 0.089, 0.0915, 0.09, 0.0805, 0.0665, 0.0705, 0.102, 0.143, 0.1815, 0.2055, 0.212, 0.2085, 0.212, 0.227, 0.261, 0.2875, 0.289, 0.277, 0.2625, 0.2615, 0.2725, 0.29, 0.3, 0.3025, 0.278, 0.2425, 0.206, 0.175, 0.159, 0.146, 0.1415, 0.144, 0.1505, 0.158, 0.1705, 0.2045, 0.2445, 0.2775, 0.2945, 0.296, 0.2895, 0.278, 0.2605, 0.237, 0.2135, 0.175, 0.142, 0.132, 0.1455, 0.1845, 0.247, 0.3225, 0.397, 0.466, 0.5275, 0.5765, 0.606, 0.628, 0.6345, 0.63, 0.6255, 0.6215, 0.608, 0.591, 0.563, 0.536, 0.52, 0.512, 0.532, 0.5645, 0.5875, 0.601, 0.629, 0.671, 0.725, 0.793, 0.865, 0.9255, 0.9505, 0.9485, 0.938, 0.929, 0.9155, 0.8995, 0.8885, 0.862, 0.829, 0.777, 0.7275, 0.684, 0.629, 0.568, 0.5105, 0.4695], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-0.215108, 4.919674, 6.366632, 3.558572, 5.578052, 7.361034, 7.485122, 4.420689, 9.515412, 4.243484, 9.69623, 19.012086, 18.247822, 13.072294, 4.095973, 1.390388, 0.329051, 0.515239, -2.872266, -1.659299, -1.322169, -2.929223, -2.097939, -1.492772, -2.90493, -0.292324, -6.445115, -7.033546, -3.8151, -3.099777, -2.118982, -1.761277, 1.376559, 2.045131, 3.214097, 8.569276, 9.46267, 9.682357, 7.756447, 1.776238, 2.314048, -0.292259, -0.710049, 2.008664, -3.381635, -4.928196, -6.30869, -6.764097, -6.587726, -7.964135, -5.274529, -5.455264, -4.310331, -4.342655, -6.718267, -8.425255, -5.346763, -6.138882, -8.988167, -5.922025, -11.334804, 1.66298, -1.720737, -3.251665, -2.797535, -2.964657, 0.862763, 8.414084, 8.982548, 9.181549, 6.553702, 1.313294, -3.752155, -1.479346, 1.422893, 0.70076, 6.221006, 3.423522, 0.835009, -2.191929, -4.17083, -4.374141, -7.100194, -11.475926, -11.279144, -8.315433, -5.728735, -10.350404, -19.10889, -15.030437, -16.425956, -16.496149, -13.432687, -9.399876, -11.98125, -14.321001, -18.13608, -7.789167, -15.0991, -18.623608, -18.177466, -19.332276, -20.621804, -20.421823, -18.697612, -24.26564, -22.346856, -21.001574, -16.436056, -16.69946, -21.726832, -21.750496, -17.766728, -20.9736, -23.900632, -28.779187, -30.601664, -34.488194, -30.614512, -28.221696, -26.498042, -25.324018, -25.216228, -26.222406, -28.275228, -28.80258, -30.7054, -33.482095, -35.316905, -34.311318, -34.502161, -29.573568, -33.94973, -31.251219, -37.013127, -21.58512, -19.104841, -20.133176, -5.891134, -8.686711, -20.780784, -24.738746, -25.596233, -22.783022, -35.358953, -33.079687, -34.486892, -42.041429, -36.450685, -37.801181, -46.480036, -42.441337, -38.904255, -30.077007, -21.317408, -11.981263], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [6518.838867, 6833.782715, 6698.806641, 6553.83252, 6798.789063, 6873.775391, 7028.748047, 6588.826172, 6798.789063, 6308.875977, 6758.795898, 7093.736328, 6833.782715, 6713.804199, 6278.881348, 6253.88623, 6238.888672, 6258.885254, 6073.917969, 6253.88623, 6353.868164, 6368.865723, 6228.890625, 6128.908203, 5903.948242, 6068.918945, 5998.931641, 5963.9375, 6228.890625, 6313.875488, 6308.875977, 6418.856445, 6598.824707, 6858.77832, 6943.763184, 7233.711426, 7223.713379, 7018.749512, 7088.737305, 6763.794922, 6948.762207, 6778.79248, 6673.811035, 6748.797852, 6613.821777, 6603.82373, 6578.828125, 6583.827148, 6753.796875, 6643.816406, 6693.807617, 6528.836914, 6468.847656, 6243.887695, 6328.872559, 6208.894043, 6338.871094, 5963.9375, 5833.960938, 6058.920898, 5808.965332, 6453.850586, 6288.879883, 6153.903809, 6128.908203, 5998.931641, 6273.882324, 6368.865723, 6633.818359, 6533.835938, 6313.875488, 6168.901367, 5643.994629, 5778.970703, 6043.92334, 6183.898438, 6553.83252, 6418.856445, 6218.89209, 6048.922363, 6088.915527, 6223.891113, 5763.973145, 5549.011719, 5554.010742, 5898.949219, 5858.956543, 5349.047363, 4734.156738, 5049.100586, 5064.098145, 5064.098145, 5264.0625, 5599.002441, 5349.047363, 5394.039063, 5349.047363, 6188.897461, 5928.943848, 5723.980469, 5728.979492, 5848.958008, 5748.976074, 5748.976074, 5703.983887, 5434.032227, 5569.007813, 5539.013184, 5863.955566, 5853.957031, 5798.966797, 5848.958008, 6018.927734, 6018.927734, 5853.957031, 5643.994629, 5733.978516, 5589.004395, 5643.994629, 5858.956543, 5698.984863, 5833.960938, 6033.925293, 5988.933105, 5564.008789, 5614.0, 5635.0, 5685.0, 5750.0, 5935.0, 6110.0, 6320.0, 6330.0, 6860.0, 6665.0, 7350.0, 7380.0, 7595.0, 8345.0, 7940.0, 7445.0, 7400.0, 7575.0, 7935.0, 7450.0, 7600.0, 7685.0, 7235.0, 7540.0, 7225.0, 6815.0, 6710.0, 6750.0, 7050.0, 7160.0, 7785.0], "trend_signal": [0.349345, 0.64569, 0.689036, 0.70572, 0.709589, 0.719786, 0.726446, 0.745625, 0.731369, 0.750286, 0.745893, 0.737994, 0.760357, 0.748214, 0.762101, 0.742548, 0.740946, 0.731994, 0.722042, 0.68156, 0.680196, 0.417119, 0.3715, 0.264399, 0.383179, 0.373667, 0.359119, 0.343143, 0.200256, 0.201976, 0.212411, 0.223732, 0.303538, 0.33969, 0.338167, 0.694369, 0.709214, 0.721607, 0.70281, 0.725173, 0.705607, 0.719571, 0.726345, 0.721357, 0.709815, 0.722833, 0.692345, 0.719994, 0.693702, 0.716155, 0.70019, 0.715905, 0.665708, 0.41728, 0.385935, 0.362792, 0.321321, 0.334583, 0.306107, 0.271143, 0.27022, 0.189851, 0.23931, 0.24397, 0.261321, 0.250726, 0.20428, 0.196429, 0.205655, 0.226577, 0.234982, 0.209595, 0.206363, 0.202738, 0.185863, 0.214375, 0.193661, 0.208958, 0.20978, 0.200744, 0.219226, 0.212494, 0.327036, 0.294399, 0.260357, 0.193643, 0.185631, 0.212411, 0.269024, 0.245149, 0.25675, 0.248482, 0.237667, 0.200452, 0.23072, 0.231619, 0.200452, 0.158675, 0.197149, 0.213488, 0.200857, 0.203417, 0.214798, 0.222006, 0.366292, 0.362458, 0.385881, 0.405851, 0.382762, 0.382839, 0.376208, 0.657548, 0.676042, 0.635042, 0.705643, 0.698381, 0.684565, 0.689768, 0.458345, 0.525571, 0.603137, 0.570119, 0.649488, 0.694054, 0.68244, 0.442768, 0.352339, 0.335667, 0.504679, 0.562292, 0.625119, 0.627143, 0.674589, 0.691643, 0.71453, 0.755042, 0.778643, 0.802595, 0.786524, 0.815625, 0.817893, 0.818649, 0.810077, 0.803345, 0.802917, 0.797762, 0.79806, 0.77053, 0.773435, 0.767881, 0.752958, 0.750548, 0.733393, 0.727476, 0.730899, 0.728577], "smoothed_trend_signal": [0.42635, 0.520136, 0.601307, 0.659141, 0.694242, 0.71388, 0.725319, 0.732795, 0.738083, 0.741952, 0.744936, 0.747352, 0.749033, 0.749278, 0.747169, 0.741753, 0.731533, 0.713423, 0.682476, 0.634136, 0.569075, 0.496743, 0.432241, 0.386869, 0.360457, 0.342801, 0.322686, 0.296442, 0.269725, 0.252684, 0.253591, 0.276196, 0.32118, 0.387239, 0.468614, 0.55264, 0.623693, 0.672031, 0.698376, 0.710173, 0.714975, 0.717037, 0.717656, 0.716901, 0.714926, 0.712311, 0.709698, 0.707095, 0.70296, 0.693215, 0.671324, 0.631268, 0.572909, 0.504831, 0.440167, 0.388401, 0.350938, 0.323315, 0.300259, 0.279271, 0.261249, 0.248583, 0.242109, 0.23946, 0.236576, 0.231069, 0.224035, 0.218486, 0.216133, 0.215874, 0.215198, 0.21263, 0.208702, 0.205036, 0.202913, 0.202628, 0.203842, 0.206405, 0.211008, 0.218998, 0.230889, 0.244268, 0.253654, 0.254067, 0.245741, 0.234799, 0.228515, 0.229727, 0.235604, 0.240995, 0.242373, 0.239262, 0.233273, 0.226259, 0.21898, 0.211429, 0.204355, 0.199668, 0.198944, 0.202391, 0.210128, 0.223851, 0.245941, 0.276351, 0.31075, 0.34262, 0.367894, 0.388388, 0.41159, 0.446216, 0.495235, 0.551967, 0.604044, 0.641532, 0.660527, 0.660942, 0.645013, 0.619288, 0.595086, 0.58318, 0.586593, 0.598229, 0.604491, 0.592461, 0.558625, 0.514283, 0.480646, 0.474828, 0.498763, 0.540834, 0.58657, 0.627419, 0.661902, 0.691944, 0.719309, 0.744175, 0.765565, 0.782561, 0.795081, 0.803573, 0.808401, 0.809837, 0.808466, 0.805147, 0.800523, 0.794776, 0.787966, 0.780475, 0.773011, 0.766352, 0.761257, 0.747119, 0.738168, 0.733956, 0.731449, 0.730328], "avg_distance": [2.988269548707489, 7.96392895252063, 5.831501295486734, 3.5411188890864818, 7.411079627940189, 8.595755659683526, 11.044100525147602, 4.093968213666923, 7.411079627940189, -0.3288418497672248, 6.77924519528126, 12.070821807524581, 7.96392895252063, 6.068441121334462, -0.8027138075637631, -1.197600688878931, -1.4345405147266586, -1.118623306296477, -4.040840129557092, -1.197600688878931, 0.3819699338770554, 0.6189097755233343, -1.5924952640930152, -3.1720735965464693, -6.72611712696998, -4.119817512139547, -5.225516161300429, -5.778373211376904, -1.5924952640930152, -0.24985677328585418, -0.3288418497672248, 1.4086912162540348, 4.251930672730748, 8.358823527734714, 9.701462034340441, 14.28222684714093, 14.124272097774574, 10.886138066083777, 11.991844440740678, 6.858222577863714, 9.780439401124328, 7.095162403711441, 5.436606704474084, 6.621290461713454, 4.488862788881008, 4.33090803951465, 3.936013464300566, 4.014990831084469, 6.700267828497357, 4.962734746677546, 5.75252391290428, 3.1462242980738466, 2.198480382480755, -1.3555631479427557, -0.012924641337028853, -1.908412472523197, 0.1450378177267959, -5.778373211376904, -7.831815776130862, -4.277772261505904, -8.226710367143513, 1.9615482663304953, -0.6447513484999384, -2.77717900553382, -3.1720735965464693, -5.225516161300429, -0.8816911901462172, 0.6189097755233343, 4.804779997311188, 3.2252016806563004, -0.24985677328585418, -2.540239179686092, -10.833009981973946, -8.70058232494005, -4.51471208735363, -2.303307047737281, 3.5411188890864818, 1.4086912162540348, -1.7504577231568401, -4.435734720569743, -3.803900303709365, -1.6714803563729514, -8.937522150787778, -12.333603222147465, -12.254625855363562, -6.805094493753883, -7.436921200916778, -15.492752177356905, -25.207138853034373, -20.231479449221233, -19.99453960757494, -19.99453960757494, -16.835390668164067, -11.543821781416778, -15.492752177356905, -14.781948087611541, -15.492752177356905, -2.224329680953393, -6.331222535957344, -9.569348857950674, -9.490371491166771, -7.594883659980617, -9.17445428273659, -9.17445428273659, -9.885266066380856, -14.150113670751177, -12.01769372341475, -12.49156568121129, -7.3579438341328895, -7.515906293196714, -8.384672826207337, -7.594883659980617, -4.909606678366281, -4.909606678366281, -7.515906293196714, -10.833009981973946, -9.411394108584318, -11.70177651498457, -10.833009981973946, -7.436921200916778, -9.964243448963323, -7.831815776130862, -4.672666836719987, -5.383478636162819, -12.096671105997205, -11.306881939770484, -10.975112171465387, -10.185184151691344, -9.158277725985089, -6.235544052821131, -3.470795983611981, -0.15309830056100185, 0.004887303393806712, 8.37812431299866, 5.297405035879893, 16.119418906784276, 16.593375718648705, 19.990066203677088, 31.83898650028773, 25.44056954011798, 17.62028214435496, 16.90934692655832, 19.67409499576747, 25.361576738140577, 17.699274946332363, 20.06905900565449, 21.411936639270365, 14.30258446130398, 19.12114538192564, 14.144598857349171, 7.667189095202021, 6.008340253676532, 6.6402826694957655, 11.379850788140022, 13.117692431642917, 22.99179267881845], "avg_trend_signal": 0.4971655512820513, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 7886.025000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 8762.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(16,185,129,0.248)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.348)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.317)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.366)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.200)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.253)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.750)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.441)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.700)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.426350", "trend_signal": "0.349345", "avg_distance": "23.767834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.520136", "trend_signal": "0.645690", "avg_distance": "29.747414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.601307", "trend_signal": "0.689036", "avg_distance": "27.184734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.659141", "trend_signal": "0.705720", "avg_distance": "24.432229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.694242", "trend_signal": "0.709589", "avg_distance": "29.083018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.713880", "trend_signal": "0.719786", "avg_distance": "30.506722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.725319", "trend_signal": "0.726446", "avg_distance": "33.449060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.732795", "trend_signal": "0.745625", "avg_distance": "25.096625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.738083", "trend_signal": "0.731369", "avg_distance": "29.083018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.741952", "trend_signal": "0.750286", "avg_distance": "19.781441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.744936", "trend_signal": "0.745893", "avg_distance": "28.323701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.747352", "trend_signal": "0.737994", "avg_distance": "34.682939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.749033", "trend_signal": "0.760357", "avg_distance": "29.747414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.749278", "trend_signal": "0.748214", "avg_distance": "27.469480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.747169", "trend_signal": "0.762101", "avg_distance": "19.211958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.741753", "trend_signal": "0.742548", "avg_distance": "18.737396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.731533", "trend_signal": "0.740946", "avg_distance": "18.452650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.713423", "trend_signal": "0.731994", "avg_distance": "18.832308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.682476", "trend_signal": "0.722042", "avg_distance": "15.320486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.634136", "trend_signal": "0.681560", "avg_distance": "18.737396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.569075", "trend_signal": "0.680196", "avg_distance": "20.635671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.496743", "trend_signal": "0.417119", "avg_distance": "20.920417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.432241", "trend_signal": "0.371500", "avg_distance": "18.262825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.386869", "trend_signal": "0.264399", "avg_distance": "16.364541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.360457", "trend_signal": "0.383179", "avg_distance": "12.093411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.342801", "trend_signal": "0.373667", "avg_distance": "15.225574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.322686", "trend_signal": "0.359119", "avg_distance": "13.896783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.296442", "trend_signal": "0.343143", "avg_distance": "13.232378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.269725", "trend_signal": "0.200256", "avg_distance": "18.262825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.252684", "trend_signal": "0.201976", "avg_distance": "19.876363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.253591", "trend_signal": "0.212411", "avg_distance": "19.781441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.276196", "trend_signal": "0.223732", "avg_distance": "21.869550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.321180", "trend_signal": "0.303538", "avg_distance": "25.286459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.387239", "trend_signal": "0.339690", "avg_distance": "30.221985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.468614", "trend_signal": "0.338167", "avg_distance": "31.835522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.552640", "trend_signal": "0.694369", "avg_distance": "37.340531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.623693", "trend_signal": "0.709214", "avg_distance": "37.150707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.672031", "trend_signal": "0.721607", "avg_distance": "33.259226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.698376", "trend_signal": "0.702810", "avg_distance": "34.588027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.710173", "trend_signal": "0.725173", "avg_distance": "28.418613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.714975", "trend_signal": "0.705607", "avg_distance": "31.930435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.717037", "trend_signal": "0.719571", "avg_distance": "28.703359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.717656", "trend_signal": "0.726345", "avg_distance": "26.710163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.716901", "trend_signal": "0.721357", "avg_distance": "28.133876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.714926", "trend_signal": "0.709815", "avg_distance": "25.571196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.712311", "trend_signal": "0.722833", "avg_distance": "25.381371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.709698", "trend_signal": "0.692345", "avg_distance": "24.906800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.707095", "trend_signal": "0.719994", "avg_distance": "25.001713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.702960", "trend_signal": "0.693702", "avg_distance": "28.228788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.693215", "trend_signal": "0.716155", "avg_distance": "26.140679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.671324", "trend_signal": "0.700190", "avg_distance": "27.089822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.631268", "trend_signal": "0.715905", "avg_distance": "23.957658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.572909", "trend_signal": "0.665708", "avg_distance": "22.818692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.504831", "trend_signal": "0.417280", "avg_distance": "18.547562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.440167", "trend_signal": "0.385935", "avg_distance": "20.161100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.388401", "trend_signal": "0.362792", "avg_distance": "17.883166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.350938", "trend_signal": "0.321321", "avg_distance": "20.350934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.323315", "trend_signal": "0.334583", "avg_distance": "13.232378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.300259", "trend_signal": "0.306107", "avg_distance": "10.764620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.279271", "trend_signal": "0.271143", "avg_distance": "15.035749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.261249", "trend_signal": "0.270220", "avg_distance": "10.290049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.248583", "trend_signal": "0.189851", "avg_distance": "22.533955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.242109", "trend_signal": "0.239310", "avg_distance": "19.401792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.239460", "trend_signal": "0.243970", "avg_distance": "16.839112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.236576", "trend_signal": "0.261321", "avg_distance": "16.364541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.231069", "trend_signal": "0.250726", "avg_distance": "13.896783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.224035", "trend_signal": "0.204280", "avg_distance": "19.117045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.218486", "trend_signal": "0.196429", "avg_distance": "20.920417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.216133", "trend_signal": "0.205655", "avg_distance": "25.950855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.215874", "trend_signal": "0.226577", "avg_distance": "24.052571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.215198", "trend_signal": "0.234982", "avg_distance": "19.876363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.212630", "trend_signal": "0.209595", "avg_distance": "17.123858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.208702", "trend_signal": "0.206363", "avg_distance": "7.157885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.205036", "trend_signal": "0.202738", "avg_distance": "9.720565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.202913", "trend_signal": "0.185863", "avg_distance": "14.751003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.202628", "trend_signal": "0.214375", "avg_distance": "17.408595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.203842", "trend_signal": "0.193661", "avg_distance": "24.432229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.206405", "trend_signal": "0.208958", "avg_distance": "21.869550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.211008", "trend_signal": "0.209780", "avg_distance": "18.072991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.218998", "trend_signal": "0.200744", "avg_distance": "14.845915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.230889", "trend_signal": "0.219226", "avg_distance": "15.605233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.244268", "trend_signal": "0.212494", "avg_distance": "18.167903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.253654", "trend_signal": "0.327036", "avg_distance": "9.435819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.254067", "trend_signal": "0.294399", "avg_distance": "5.354523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.245741", "trend_signal": "0.260357", "avg_distance": "5.449435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.234799", "trend_signal": "0.193643", "avg_distance": "11.998499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.228515", "trend_signal": "0.185631", "avg_distance": "11.239191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.229727", "trend_signal": "0.212411", "avg_distance": "1.557964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.235604", "trend_signal": "0.269024", "avg_distance": "-10.116458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.240995", "trend_signal": "0.245149", "avg_distance": "-4.136879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.242373", "trend_signal": "0.256750", "avg_distance": "-3.852132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.239262", "trend_signal": "0.248482", "avg_distance": "-3.852132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.233273", "trend_signal": "0.237667", "avg_distance": "-0.055573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.226259", "trend_signal": "0.200452", "avg_distance": "6.303656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.218980", "trend_signal": "0.230720", "avg_distance": "1.557964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.211429", "trend_signal": "0.231619", "avg_distance": "2.412185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.204355", "trend_signal": "0.200452", "avg_distance": "1.557964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.199668", "trend_signal": "0.158675", "avg_distance": "17.503508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.198944", "trend_signal": "0.197149", "avg_distance": "12.567982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.202391", "trend_signal": "0.213488", "avg_distance": "8.676511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.210128", "trend_signal": "0.200857", "avg_distance": "8.771423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.223851", "trend_signal": "0.203417", "avg_distance": "11.049357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.245941", "trend_signal": "0.214798", "avg_distance": "9.151082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.276351", "trend_signal": "0.222006", "avg_distance": "9.151082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.310750", "trend_signal": "0.366292", "avg_distance": "8.296852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.342620", "trend_signal": "0.362458", "avg_distance": "3.171502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.367894", "trend_signal": "0.385881", "avg_distance": "5.734172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.388388", "trend_signal": "0.405851", "avg_distance": "5.164689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.411590", "trend_signal": "0.382762", "avg_distance": "11.334103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.446216", "trend_signal": "0.382839", "avg_distance": "11.144269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.495235", "trend_signal": "0.376208", "avg_distance": "10.100215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.551967", "trend_signal": "0.657548", "avg_distance": "11.049357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.604044", "trend_signal": "0.676042", "avg_distance": "14.276432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.641532", "trend_signal": "0.635042", "avg_distance": "14.276432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.660527", "trend_signal": "0.705643", "avg_distance": "11.144269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.660942", "trend_signal": "0.698381", "avg_distance": "7.157885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.645013", "trend_signal": "0.684565", "avg_distance": "8.866336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.619288", "trend_signal": "0.689768", "avg_distance": "6.113831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.595086", "trend_signal": "0.458345", "avg_distance": "7.157885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.583180", "trend_signal": "0.525571", "avg_distance": "11.239191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.586593", "trend_signal": "0.603137", "avg_distance": "8.201940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.598229", "trend_signal": "0.570119", "avg_distance": "10.764620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.604491", "trend_signal": "0.649488", "avg_distance": "14.561178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.592461", "trend_signal": "0.694054", "avg_distance": "13.706949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.558625", "trend_signal": "0.682440", "avg_distance": "5.639260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.514283", "trend_signal": "0.442768", "avg_distance": "6.588402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.480646", "trend_signal": "0.352339", "avg_distance": "6.987112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.474828", "trend_signal": "0.335667", "avg_distance": "7.936421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.498763", "trend_signal": "0.504679", "avg_distance": "9.170522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.540834", "trend_signal": "0.562292", "avg_distance": "12.682965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.586570", "trend_signal": "0.625119", "avg_distance": "16.005546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.627419", "trend_signal": "0.627143", "avg_distance": "19.992644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.661902", "trend_signal": "0.674589", "avg_distance": "20.182505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.691944", "trend_signal": "0.691643", "avg_distance": "30.245180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.719309", "trend_signal": "0.714530", "avg_distance": "26.542875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.744175", "trend_signal": "0.755042", "avg_distance": "39.548407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.765565", "trend_signal": "0.778643", "avg_distance": "40.117992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.782561", "trend_signal": "0.802595", "avg_distance": "44.200020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.795081", "trend_signal": "0.786524", "avg_distance": "58.439654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.803573", "trend_signal": "0.815625", "avg_distance": "50.750252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.808401", "trend_signal": "0.817893", "avg_distance": "41.352094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.809837", "trend_signal": "0.818649", "avg_distance": "40.497716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.808466", "trend_signal": "0.810077", "avg_distance": "43.820297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.805147", "trend_signal": "0.803345", "avg_distance": "50.655321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.800523", "trend_signal": "0.802917", "avg_distance": "41.447025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.794776", "trend_signal": "0.797762", "avg_distance": "44.294951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.787966", "trend_signal": "0.798060", "avg_distance": "45.908776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.780475", "trend_signal": "0.770530", "avg_distance": "37.364996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.773011", "trend_signal": "0.773435", "avg_distance": "43.155781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.766352", "trend_signal": "0.767881", "avg_distance": "37.175135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.761257", "trend_signal": "0.752958", "avg_distance": "29.390802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.747119", "trend_signal": "0.750548", "avg_distance": "27.033424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.738168", "trend_signal": "0.733393", "avg_distance": "27.614403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.733956", "trend_signal": "0.727476", "avg_distance": "33.286155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.731449", "trend_signal": "0.730899", "avg_distance": "35.365797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.730328", "trend_signal": "0.728577", "avg_distance": "47.181945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6190d831-5292-4354-b0a3-4a45ff58fd68/", "share_image": "https://sharemaestro.com/terminal/6190d831-5292-4354-b0a3-4a45ff58fd68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}