{"ticker": {"uuid": "6190d831-5292-4354-b0a3-4a45ff58fd68", "symbol": "219390", "name": "KB RISE US Oil & Gas E&P Company ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 219390 fell 1.96%, moving from 7,380.00 to 7,235.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -42.04 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 50.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,235.00"}, {"label": "12-Week Change", "value": "-1.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-42.04"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7255.0, "high": 7490.0, "low": 7055.0, "close": 7235.0, "volume": 346302}, "trend_line": 6682.058805, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7565.636364, "activity_20": 7447.97619, "activity_30": 7114.94192}, "trend_signal": 1, "fair_value": 6264.57302, "relative_strength": -42.041429, "rate_of_change": 0.827899925647013, "market_dynamics": -0.252056, "expectation": {"probability": 50.3919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5748.975699, "high": 5823.962661, "low": 5668.98995, "close": 5748.976074, "volume": 227537}, "trend_line": 6007.596533, "activity_lines": {"activity_5": 5616.999479, "activity_10": 5627.088592, "activity_20": 5717.148282, "activity_30": 5829.359477}, "trend_signal": 0, "fair_value": 4612.031008, "relative_strength": -13.52833, "rate_of_change": -0.6749868645214782, "market_dynamics": -0.798995, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5738.977566, "high": 5768.972223, "low": 5618.998883, "close": 5743.977051, "volume": 247731}, "trend_line": 5968.103581, "activity_lines": {"activity_5": 5672.989583, "activity_10": 5636.268812, "activity_20": 5707.840437, "activity_30": 5812.351768}, "trend_signal": 0, "fair_value": 4631.963356, "relative_strength": -12.852517, "rate_of_change": -0.6573835606812646, "market_dynamics": -0.460651, "expectation": {"probability": 51.6208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5733.978543, "high": 5748.976074, "low": 5559.00968, "close": 5564.008789, "volume": 116417}, "trend_line": 5922.445052, "activity_lines": {"activity_5": 5645.994336, "activity_10": 5616.272345, "activity_20": 5685.034966, "activity_30": 5786.281137}, "trend_signal": 0, "fair_value": 4652.152068, "relative_strength": -13.625032, "rate_of_change": -0.765042502703176, "market_dynamics": -0.185673, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5589.004223, "high": 5778.970789, "low": 5589.004223, "close": 5773.97168, "volume": 108442}, "trend_line": 5891.117301, "activity_lines": {"activity_5": 5691.986198, "activity_10": 5644.721848, "activity_20": 5685.249233, "activity_30": 5776.702209}, "trend_signal": 0, "fair_value": 4673.846921, "relative_strength": -10.110415, "rate_of_change": -0.5289665117183396, "market_dynamics": 0.165861, "expectation": {"probability": 50.4409, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5748.975726, "high": 5748.975726, "low": 5668.989977, "close": 5683.987305, "volume": 9949}, "trend_line": 5879.95262, "activity_lines": {"activity_5": 5696.318653, "activity_10": 5657.355913, "activity_20": 5678.34568, "activity_30": 5763.338984}, "trend_signal": 0, "fair_value": 4696.21473, "relative_strength": -10.192255, "rate_of_change": -0.18951720751011067, "market_dynamics": 0.197912, "expectation": {"probability": 50.064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5678.988426, "high": 6023.926758, "low": 5678.988426, "close": 6023.926758, "volume": 40652}, "trend_line": 5876.619873, "activity_lines": {"activity_5": 5803.299512, "activity_10": 5731.888051, "activity_20": 5706.221647, "activity_30": 5772.627638}, "trend_signal": 0, "fair_value": 4719.960498, "relative_strength": -8.534224, "rate_of_change": -0.056679827464330514, "market_dynamics": 0.291419, "expectation": {"probability": 51.7476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5788.968922, "high": 6118.910185, "low": 5763.973374, "close": 6088.915527, "volume": 135358}, "trend_line": 5876.286605, "activity_lines": {"activity_5": 5913.613249, "activity_10": 5808.601687, "activity_20": 5740.358438, "activity_30": 5786.324132}, "trend_signal": 0, "fair_value": 4743.99468, "relative_strength": -6.893495, "rate_of_change": -0.005671083160076416, "market_dynamics": 0.544092, "expectation": {"probability": 51.967, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6078.916965, "high": 6278.881375, "low": 6078.916965, "close": 6248.886719, "volume": 80719}, "trend_line": 5882.285531, "activity_lines": {"activity_5": 6054.254818, "activity_10": 5901.857768, "activity_20": 5790.325712, "activity_30": 5810.362849}, "trend_signal": 0, "fair_value": 4769.374774, "relative_strength": -4.374917, "rate_of_change": 0.10208702201311726, "market_dynamics": 0.717298, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6438.852879, "high": 6518.838867, "low": 6328.872473, "close": 6518.838867, "volume": 64094}, "trend_line": 5902.948519, "activity_lines": {"activity_5": 6239.221908, "activity_10": 6032.561772, "activity_20": 5864.479176, "activity_30": 5851.430806}, "trend_signal": 0, "fair_value": 4796.293056, "relative_strength": -0.215108, "rate_of_change": 0.35127482151459555, "market_dynamics": 1.007842, "expectation": {"probability": 53.3109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6528.836832, "high": 6913.768238, "low": 6523.837723, "close": 6833.782715, "volume": 197647}, "trend_line": 5921.778499, "activity_lines": {"activity_5": 6479.512467, "activity_10": 6203.803995, "activity_20": 5963.985261, "activity_30": 5911.484625}, "trend_signal": 0, "fair_value": 4824.49316, "relative_strength": 4.919674, "rate_of_change": 0.3189927870688996, "market_dynamics": 1.240627, "expectation": {"probability": 56.2765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6898.771255, "high": 6898.771255, "low": 6508.840476, "close": 6698.806641, "volume": 185190}, "trend_line": 5933.776351, "activity_lines": {"activity_5": 6598.157975, "activity_10": 6326.691176, "activity_20": 6044.042418, "activity_30": 5961.615473}, "trend_signal": 1, "fair_value": 4852.340763, "relative_strength": 6.366632, "rate_of_change": 0.20260555172785466, "market_dynamics": 1.381116, "expectation": {"probability": 55.5287, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6718.803365, "high": 6823.784668, "low": 6438.853002, "close": 6553.83252, "volume": 118445}, "trend_line": 5935.276074, "activity_lines": {"activity_5": 6623.486784, "activity_10": 6405.949778, "activity_20": 6105.769513, "activity_30": 6001.619097}, "trend_signal": 1, "fair_value": 4879.259045, "relative_strength": 3.558572, "rate_of_change": 0.025274343205523072, "market_dynamics": 1.41962, "expectation": {"probability": 55.0841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6613.821921, "high": 6808.787282, "low": 6593.825483, "close": 6798.789063, "volume": 103283}, "trend_line": 5955.27251, "activity_lines": {"activity_5": 6699.473308, "activity_10": 6515.021289, "activity_20": 6187.897752, "activity_30": 6057.329612}, "trend_signal": 1, "fair_value": 4908.516654, "relative_strength": 5.578052, "rate_of_change": 0.3369082710001578, "market_dynamics": 1.458758, "expectation": {"probability": 54.4152, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6903.770393, "high": 6993.75402, "low": 6798.78875, "close": 6873.775391, "volume": 222031}, "trend_line": 5981.76779, "activity_lines": {"activity_5": 6763.795118, "activity_10": 6615.276128, "activity_20": 6273.977637, "activity_30": 6116.587862}, "trend_signal": 1, "fair_value": 4939.440631, "relative_strength": 7.361034, "rate_of_change": 0.4449045775069006, "market_dynamics": 1.466987, "expectation": {"probability": 54.8696, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6928.765969, "high": 7073.740091, "low": 6588.826323, "close": 7028.748047, "volume": 151462}, "trend_line": 6009.762809, "activity_lines": {"activity_5": 6856.112045, "activity_10": 6723.711382, "activity_20": 6369.722494, "activity_30": 6184.134976}, "trend_signal": 1, "fair_value": 4970.717111, "relative_strength": 7.485122, "rate_of_change": 0.46800577994352327, "market_dynamics": 1.444832, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6918.767608, "high": 6973.757813, "low": 6533.835969, "close": 6588.826172, "volume": 115131}, "trend_line": 6028.092871, "activity_lines": {"activity_5": 6788.790658, "activity_10": 6727.710645, "activity_20": 6417.190214, "activity_30": 6221.493902}, "trend_signal": 1, "fair_value": 5000.455402, "relative_strength": 4.420689, "rate_of_change": 0.3050047494811205, "market_dynamics": 1.299396, "expectation": {"probability": 55.8576, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6578.828269, "high": 6798.789063, "low": 6518.838953, "close": 6798.789063, "volume": 50590}, "trend_line": 6047.589404, "activity_lines": {"activity_5": 6798.788933, "activity_10": 6759.614081, "activity_20": 6479.441044, "activity_30": 6271.216237}, "trend_signal": 1, "fair_value": 5031.058926, "relative_strength": 9.515412, "rate_of_change": 0.32342788037978876, "market_dynamics": 1.150695, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6778.792357, "high": 6778.792357, "low": 6218.89232, "close": 6308.875977, "volume": 75949}, "trend_line": 6060.253809, "activity_lines": {"activity_5": 6629.152409, "activity_10": 6689.535618, "activity_20": 6488.368004, "activity_30": 6288.073436}, "trend_signal": 1, "fair_value": 5058.489935, "relative_strength": 4.243484, "rate_of_change": 0.20941244773699474, "market_dynamics": 0.699305, "expectation": {"probability": 55.8262, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6573.828991, "high": 6903.770218, "low": 6518.838953, "close": 6758.795898, "volume": 1780363}, "trend_line": 6100.746598, "activity_lines": {"activity_5": 6642.150065, "activity_10": 6700.170064, "activity_20": 6536.811742, "activity_30": 6333.140667}, "trend_signal": 1, "fair_value": 5088.773002, "relative_strength": 9.69623, "rate_of_change": 0.6681698535441637, "market_dynamics": 0.536382, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6898.771198, "high": 7118.731875, "low": 6878.77476, "close": 7093.736328, "volume": 296545}, "trend_line": 6155.570166, "activity_lines": {"activity_5": 6774.459831, "activity_10": 6767.339915, "activity_20": 6611.631743, "activity_30": 6397.204521}, "trend_signal": 1, "fair_value": 5121.267213, "relative_strength": 19.012086, "rate_of_change": 0.8986370294083915, "market_dynamics": 0.529381, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7008.751344, "high": 7008.751344, "low": 6608.822982, "close": 6833.782715, "volume": 1901267}, "trend_line": 6191.730387, "activity_lines": {"activity_5": 6815.78584, "activity_10": 6782.519043, "activity_20": 6654.219399, "activity_30": 6440.960169}, "trend_signal": 1, "fair_value": 5153.21665, "relative_strength": 18.247822, "rate_of_change": 0.5874390190486081, "market_dynamics": 0.47462, "expectation": {"probability": 56.2137, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6568.830137, "high": 6903.770486, "low": 6508.84082, "close": 6713.804199, "volume": 269021}, "trend_line": 6217.559131, "activity_lines": {"activity_5": 6800.788574, "activity_10": 6773.429785, "activity_20": 6680.214783, "activity_30": 6474.64235}, "trend_signal": 1, "fair_value": 5184.076538, "relative_strength": 13.072294, "rate_of_change": 0.41714904211962694, "market_dynamics": 0.451591, "expectation": {"probability": 55.6875, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6683.809312, "high": 6733.800407, "low": 6133.90757, "close": 6278.881348, "volume": 237194}, "trend_line": 6222.558236, "activity_lines": {"activity_5": 6646.482682, "activity_10": 6682.355069, "activity_20": 6660.17072, "activity_30": 6478.598622}, "trend_signal": 1, "fair_value": 5211.155047, "relative_strength": 4.095973, "rate_of_change": 0.08040301498822806, "market_dynamics": 0.041129, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6283.880512, "high": 6493.843464, "low": 6198.896024, "close": 6253.88623, "volume": 128836}, "trend_line": 6237.555566, "activity_lines": {"activity_5": 6485.844726, "activity_10": 6596.188654, "activity_20": 6634.342013, "activity_30": 6480.619783}, "trend_signal": 1, "fair_value": 5236.471051, "relative_strength": 1.390388, "rate_of_change": 0.24101550248633377, "market_dynamics": -0.362729, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6323.873679, "high": 6378.863594, "low": 6208.894243, "close": 6238.888672, "volume": 94380}, "trend_line": 6255.885628, "activity_lines": {"activity_5": 6353.868229, "activity_10": 6518.566122, "activity_20": 6604.799661, "activity_30": 6480.70579}, "trend_signal": 1, "fair_value": 5259.992502, "relative_strength": 0.329051, "rate_of_change": 0.29386611158888065, "market_dynamics": -0.735003, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6278.881692, "high": 6348.869313, "low": 6233.889706, "close": 6258.885254, "volume": 102313}, "trend_line": 6281.381087, "activity_lines": {"activity_5": 6285.547103, "activity_10": 6458.940412, "activity_20": 6574.519357, "activity_30": 6480.899314}, "trend_signal": 1, "fair_value": 5283.898502, "relative_strength": 0.515239, "rate_of_change": 0.40754356003389125, "market_dynamics": -0.899566, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6258.885254, "high": 6483.844943, "low": 5698.984813, "close": 6073.917969, "volume": 112286}, "trend_line": 6303.877083, "activity_lines": {"activity_5": 6193.896712, "activity_10": 6371.683212, "activity_20": 6525.504271, "activity_30": 6467.514597}, "trend_signal": 0, "fair_value": 5304.984489, "relative_strength": -2.872266, "rate_of_change": 0.35813773576894525, "market_dynamics": -0.974917, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6078.917194, "high": 6253.88623, "low": 5958.93862, "close": 6253.88623, "volume": 193833}, "trend_line": 6325.373259, "activity_lines": {"activity_5": 6204.894824, "activity_10": 6330.326989, "activity_20": 6493.700437, "activity_30": 6464.289381}, "trend_signal": 0, "fair_value": 5327.897076, "relative_strength": -1.659299, "rate_of_change": 0.34099928848501077, "market_dynamics": -0.962007, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6248.887121, "high": 6443.852135, "low": 6213.893353, "close": 6353.868164, "volume": 3213549}, "trend_line": 6350.535449, "activity_lines": {"activity_5": 6250.886588, "activity_10": 6308.149112, "activity_20": 6471.394885, "activity_30": 6466.127762}, "trend_signal": 0, "fair_value": 5351.867166, "relative_strength": -1.322169, "rate_of_change": 0.3977977104228311, "market_dynamics": -0.817847, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6438.852995, "high": 6438.852995, "low": 6298.87793, "close": 6368.865723, "volume": 85598}, "trend_line": 6378.697103, "activity_lines": {"activity_5": 6295.212077, "activity_10": 6296.060387, "activity_20": 6451.303246, "activity_30": 6467.31036}, "trend_signal": 0, "fair_value": 5376.061575, "relative_strength": -2.929223, "rate_of_change": 0.4434532210104423, "market_dynamics": -0.766019, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6268.883215, "high": 6403.859375, "low": 6193.896857, "close": 6228.890625, "volume": 159666}, "trend_line": 6394.694255, "activity_lines": {"activity_5": 6284.214063, "activity_10": 6271.70111, "activity_20": 6420.094536, "activity_30": 6457.645426}, "trend_signal": 0, "fair_value": 5397.307791, "relative_strength": -2.097939, "rate_of_change": 0.25079027490545375, "market_dynamics": -0.734824, "expectation": {"probability": 55.0949, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6238.888436, "high": 6268.883268, "low": 6023.92682, "close": 6128.908203, "volume": 1888943}, "trend_line": 6407.525293, "activity_lines": {"activity_5": 6241.888216, "activity_10": 6240.161248, "activity_20": 6381.601386, "activity_30": 6440.497939}, "trend_signal": 0, "fair_value": 5416.567181, "relative_strength": -1.492772, "rate_of_change": 0.20065131323466773, "market_dynamics": -0.604062, "expectation": {"probability": 54.1063, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6153.903866, "high": 6248.886948, "low": 5863.955367, "close": 5903.948242, "volume": 207128}, "trend_line": 6418.856608, "activity_lines": {"activity_5": 6120.9097, "activity_10": 6178.354048, "activity_20": 6323.706927, "activity_30": 6408.009097}, "trend_signal": 0, "fair_value": 5435.025431, "relative_strength": -2.90493, "rate_of_change": 0.1768438590851827, "market_dynamics": -0.846517, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5948.940168, "high": 6068.918945, "low": 5823.962433, "close": 6068.918945, "volume": 118228}, "trend_line": 6428.688184, "activity_lines": {"activity_5": 6078.250618, "activity_10": 6153.358487, "activity_20": 6285.78511, "activity_30": 6385.432473}, "trend_signal": 0, "fair_value": 5455.342326, "relative_strength": -0.292324, "rate_of_change": 0.15316709190459588, "market_dynamics": -1.000835, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6083.916106, "high": 6193.896916, "low": 5988.933421, "close": 5998.931641, "volume": 154969}, "trend_line": 6439.186328, "activity_lines": {"activity_5": 6031.259049, "activity_10": 6119.001003, "activity_20": 6245.030485, "activity_30": 6357.706245}, "trend_signal": 0, "fair_value": 5473.832623, "relative_strength": -6.445115, "rate_of_change": 0.16330149634770558, "market_dynamics": -1.113845, "expectation": {"probability": 52.8534, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5998.931207, "high": 5998.931207, "low": 5848.958124, "close": 5963.9375, "volume": 60747}, "trend_line": 6437.186686, "activity_lines": {"activity_5": 5997.265039, "activity_10": 6082.643803, "activity_20": 6205.846973, "activity_30": 6327.04503}, "trend_signal": 0, "fair_value": 5491.329505, "relative_strength": -7.033546, "rate_of_change": -0.03105426521522716, "market_dynamics": -1.381747, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6118.909867, "high": 6243.887954, "low": 5983.933996, "close": 6228.890625, "volume": 162844}, "trend_line": 6441.852523, "activity_lines": {"activity_5": 6069.252279, "activity_10": 6099.822585, "activity_20": 6194.872752, "activity_30": 6313.606574}, "trend_signal": 0, "fair_value": 5509.947986, "relative_strength": -3.8151, "rate_of_change": 0.07248254909473284, "market_dynamics": -1.127359, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6228.89051, "high": 6348.869256, "low": 6098.913773, "close": 6313.875488, "volume": 143310}, "trend_line": 6444.018815, "activity_lines": {"activity_5": 6162.902311, "activity_10": 6129.635476, "activity_20": 6194.706129, "activity_30": 6305.349992}, "trend_signal": 0, "fair_value": 5527.252596, "relative_strength": -3.099777, "rate_of_change": 0.033628401026975736, "market_dynamics": -0.800198, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6298.877899, "high": 6398.860088, "low": 6233.889476, "close": 6308.875977, "volume": 2490220}, "trend_line": 6437.020052, "activity_lines": {"activity_5": 6227.557357, "activity_10": 6157.448651, "activity_20": 6194.039555, "activity_30": 6296.631099}, "trend_signal": 0, "fair_value": 5543.051063, "relative_strength": -2.118982, "rate_of_change": -0.10860866799006247, "market_dynamics": -0.278834, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6318.874342, "high": 6448.851188, "low": 6308.876008, "close": 6418.856445, "volume": 150347}, "trend_line": 6423.189177, "activity_lines": {"activity_5": 6312.875423, "activity_10": 6206.076314, "activity_20": 6205.989788, "activity_30": 6295.459253}, "trend_signal": 0, "fair_value": 5558.27271, "relative_strength": -1.761277, "rate_of_change": -0.21486456292306189, "market_dynamics": 0.199031, "expectation": {"probability": 52.3242, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6423.855555, "high": 6743.798886, "low": 6308.876039, "close": 6598.824707, "volume": 2556572}, "trend_line": 6419.856445, "activity_lines": {"activity_5": 6430.187923, "activity_10": 6286.516557, "activity_20": 6238.293569, "activity_30": 6306.790578}, "trend_signal": 0, "fair_value": 5576.923235, "relative_strength": 1.376559, "rate_of_change": -0.05188593871613834, "market_dynamics": 0.609084, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6613.822064, "high": 6883.773926, "low": 6608.822869, "close": 6858.77832, "volume": 171235}, "trend_line": 6430.021305, "activity_lines": {"activity_5": 6591.825814, "activity_10": 6407.495019, "activity_20": 6296.473684, "activity_30": 6335.108118}, "trend_signal": 0, "fair_value": 5597.496494, "relative_strength": 2.045131, "rate_of_change": 0.1583346931054291, "market_dynamics": 0.857101, "expectation": {"probability": 54.8462, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6863.777429, "high": 6988.75517, "low": 6728.801385, "close": 6943.763184, "volume": 316034}, "trend_line": 6434.853776, "activity_lines": {"activity_5": 6739.799479, "activity_10": 6530.654909, "activity_20": 6362.057243, "activity_30": 6368.252755}, "trend_signal": 0, "fair_value": 5617.621116, "relative_strength": 3.214097, "rate_of_change": 0.07515482096835314, "market_dynamics": 0.960435, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6948.762322, "high": 7303.698959, "low": 6948.762322, "close": 7233.711426, "volume": 326015}, "trend_line": 6446.851644, "activity_lines": {"activity_5": 6942.430046, "activity_10": 6687.626935, "activity_20": 6452.088816, "activity_30": 6419.791959}, "trend_signal": 0, "fair_value": 5641.078476, "relative_strength": 8.569276, "rate_of_change": 0.18645129194308488, "market_dynamics": 1.141622, "expectation": {"probability": 56.091, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7108.733604, "high": 7253.707777, "low": 7108.733604, "close": 7223.713379, "volume": 165557}, "trend_line": 6453.350488, "activity_lines": {"activity_5": 7080.072233, "activity_10": 6821.60309, "activity_20": 6536.50236, "activity_30": 6469.912071}, "trend_signal": 1, "fair_value": 5664.311517, "relative_strength": 9.46267, "rate_of_change": 0.10080647669390878, "market_dynamics": 1.098911, "expectation": {"probability": 53.2135, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7368.687616, "high": 7388.684054, "low": 6698.806649, "close": 7018.749512, "volume": 509461}, "trend_line": 6467.681266, "activity_lines": {"activity_5": 7095.736003, "activity_10": 6896.044327, "activity_20": 6596.705894, "activity_30": 6506.389427}, "trend_signal": 1, "fair_value": 5687.256146, "relative_strength": 9.682357, "rate_of_change": 0.2220672505956034, "market_dynamics": 1.096078, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7088.73742, "high": 7103.734633, "low": 6883.773926, "close": 7088.737305, "volume": 242763}, "trend_line": 6477.346208, "activity_lines": {"activity_5": 7106.73405, "activity_10": 6964.032218, "activity_20": 6659.956531, "activity_30": 6546.457558}, "trend_signal": 1, "fair_value": 5709.01509, "relative_strength": 7.756447, "rate_of_change": 0.14943442019643177, "market_dynamics": 1.087574, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7088.737277, "high": 7163.724006, "low": 6698.806501, "close": 6763.794922, "volume": 140157}, "trend_line": 6492.510173, "activity_lines": {"activity_5": 6994.08737, "activity_10": 6957.306099, "activity_20": 6687.427802, "activity_30": 6564.938121}, "trend_signal": 1, "fair_value": 5727.793795, "relative_strength": 1.776238, "rate_of_change": 0.23410768103256735, "market_dynamics": 0.903868, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6708.805118, "high": 6948.762207, "low": 6708.805118, "close": 6948.762207, "volume": 77457}, "trend_line": 6498.842383, "activity_lines": {"activity_5": 6955.094336, "activity_10": 6976.030043, "activity_20": 6730.086868, "activity_30": 6594.373736}, "trend_signal": 1, "fair_value": 5748.431145, "relative_strength": 2.314048, "rate_of_change": 0.09753099850861777, "market_dynamics": 0.770506, "expectation": {"probability": 53.1594, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6923.76689, "high": 6933.76511, "low": 6728.801215, "close": 6778.79248, "volume": 59563}, "trend_line": 6488.344255, "activity_lines": {"activity_5": 6878.441341, "activity_10": 6952.216104, "activity_20": 6753.725512, "activity_30": 6612.435032}, "trend_signal": 1, "fair_value": 5766.85735, "relative_strength": -0.292259, "rate_of_change": -0.16153843071285606, "market_dynamics": 0.569529, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6808.787253, "high": 6988.755198, "low": 6638.817269, "close": 6673.811035, "volume": 64048}, "trend_line": 6483.011865, "activity_lines": {"activity_5": 6796.455924, "activity_10": 6902.770339, "activity_20": 6765.41389, "activity_30": 6624.400631}, "trend_signal": 1, "fair_value": 5783.777413, "relative_strength": -0.710049, "rate_of_change": -0.08218414113724577, "market_dynamics": 0.247702, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6683.80934, "high": 6818.785587, "low": 6498.84229, "close": 6748.797852, "volume": 103690}, "trend_line": 6484.17832, "activity_lines": {"activity_5": 6762.462012, "activity_10": 6865.595153, "activity_20": 6782.125202, "activity_30": 6641.548114}, "trend_signal": 1, "fair_value": 5799.319517, "relative_strength": 2.008664, "rate_of_change": 0.01799248596623673, "market_dynamics": 0.067934, "expectation": {"probability": 51.4631, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6833.78283, "high": 6863.777487, "low": 6528.83703, "close": 6613.821777, "volume": 66224}, "trend_line": 6495.343001, "activity_lines": {"activity_5": 6706.138704, "activity_10": 6805.878507, "activity_20": 6783.029794, "activity_30": 6649.912208}, "trend_signal": 1, "fair_value": 5813.932298, "relative_strength": -3.381635, "rate_of_change": 0.1721834355721451, "market_dynamics": -0.221759, "expectation": {"probability": 51.2841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6598.824764, "high": 6773.793601, "low": 6553.832635, "close": 6603.82373, "volume": 52403}, "trend_line": 6507.007585, "activity_lines": {"activity_5": 6656.480924, "activity_10": 6750.342969, "activity_20": 6779.601841, "activity_30": 6656.910965}, "trend_signal": 1, "fair_value": 5829.378265, "relative_strength": -4.928196, "rate_of_change": 0.17958380332192259, "market_dynamics": -0.437234, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6598.82462, "high": 6653.814707, "low": 6423.855671, "close": 6578.828125, "volume": 78663}, "trend_line": 6518.3389, "activity_lines": {"activity_5": 6621.487174, "activity_10": 6701.715279, "activity_20": 6771.246189, "activity_30": 6661.544548}, "trend_signal": 1, "fair_value": 5842.997634, "relative_strength": -6.30869, "rate_of_change": 0.1741401842856381, "market_dynamics": -0.569661, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6563.830998, "high": 6693.807556, "low": 6528.83723, "close": 6583.827148, "volume": 47237}, "trend_line": 6529.170296, "activity_lines": {"activity_5": 6601.490722, "activity_10": 6665.721688, "activity_20": 6760.605222, "activity_30": 6665.769596}, "trend_signal": 1, "fair_value": 5856.681093, "relative_strength": -6.764097, "rate_of_change": 0.16616804014287284, "market_dynamics": -0.724964, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6693.807473, "high": 6788.790814, "low": 6593.825285, "close": 6753.796875, "volume": 75769}, "trend_line": 6551.832926, "activity_lines": {"activity_5": 6644.149772, "activity_10": 6668.539364, "activity_20": 6763.199993, "activity_30": 6680.261634}, "trend_signal": 1, "fair_value": 5873.280699, "relative_strength": -6.587726, "rate_of_change": 0.3470981606021784, "market_dynamics": -0.738982, "expectation": {"probability": 51.7296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6698.806491, "high": 6698.806491, "low": 6473.846796, "close": 6643.816406, "volume": 50975}, "trend_line": 6564.830599, "activity_lines": {"activity_5": 6649.815397, "activity_10": 6657.450417, "activity_20": 6752.82088, "activity_30": 6686.196052}, "trend_signal": 1, "fair_value": 5890.873718, "relative_strength": -7.964135, "rate_of_change": 0.19838224122627526, "market_dynamics": -0.773402, "expectation": {"probability": 51.92, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6683.809312, "high": 6848.780159, "low": 6608.822756, "close": 6693.807617, "volume": 103929}, "trend_line": 6576.161914, "activity_lines": {"activity_5": 6670.145117, "activity_10": 6657.632209, "activity_20": 6745.631687, "activity_30": 6694.51715}, "trend_signal": 1, "fair_value": 5909.331969, "relative_strength": -5.274529, "rate_of_change": 0.17260635791160284, "market_dynamics": -0.730866, "expectation": {"probability": 51.688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6693.807414, "high": 6698.806958, "low": 6413.857309, "close": 6528.836914, "volume": 59784}, "trend_line": 6581.494287, "activity_lines": {"activity_5": 6629.485677, "activity_10": 6632.454865, "activity_20": 6720.897991, "activity_30": 6691.463924}, "trend_signal": 1, "fair_value": 5927.085216, "relative_strength": -5.455264, "rate_of_change": 0.08108640069594535, "market_dynamics": -0.702825, "expectation": {"probability": 49.6175, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6708.805119, "high": 6718.803163, "low": 6408.858343, "close": 6468.847656, "volume": 88860}, "trend_line": 6589.492855, "activity_lines": {"activity_5": 6572.162565, "activity_10": 6600.91503, "activity_20": 6689.927316, "activity_30": 6684.196399}, "trend_signal": 0, "fair_value": 5944.838463, "relative_strength": -4.310331, "rate_of_change": 0.12153118503497043, "market_dynamics": -0.794027, "expectation": {"probability": 53.1116, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6473.847, "high": 6473.847, "low": 5963.937673, "close": 6243.887695, "volume": 132551}, "trend_line": 6593.325505, "activity_lines": {"activity_5": 6447.518099, "activity_10": 6532.199991, "activity_20": 6638.150821, "activity_30": 6661.899292}, "trend_signal": 0, "fair_value": 5961.213751, "relative_strength": -4.342655, "rate_of_change": 0.05816304963577316, "market_dynamics": -0.88083, "expectation": {"probability": 52.5478, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6248.886891, "high": 6373.864544, "low": 6178.899556, "close": 6328.872559, "volume": 65275}, "trend_line": 6607.489648, "activity_lines": {"activity_5": 6385.195866, "activity_10": 6488.11693, "activity_20": 6597.396173, "activity_30": 6644.837812}, "trend_signal": 0, "fair_value": 5980.761551, "relative_strength": -6.718267, "rate_of_change": 0.21482547751144238, "market_dynamics": -1.056857, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6313.875086, "high": 6348.869024, "low": 6153.903838, "close": 6208.894043, "volume": 39171}, "trend_line": 6612.155485, "activity_lines": {"activity_5": 6303.877051, "activity_10": 6427.400488, "activity_20": 6548.14305, "activity_30": 6619.121966}, "trend_signal": 0, "fair_value": 5997.585477, "relative_strength": -8.425255, "rate_of_change": 0.07061436715852824, "market_dynamics": -1.226377, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6283.880574, "high": 6363.866642, "low": 6183.89841, "close": 6338.871094, "volume": 36881}, "trend_line": 6623.4868, "activity_lines": {"activity_5": 6298.211491, "activity_10": 6397.496777, "activity_20": 6516.148777, "activity_30": 6601.490715}, "trend_signal": 0, "fair_value": 6013.928722, "relative_strength": -5.346763, "rate_of_change": 0.17137097011262203, "market_dynamics": -1.290007, "expectation": {"probability": 51.592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6328.872846, "high": 6328.872846, "low": 5868.954676, "close": 5963.9375, "volume": 75928}, "trend_line": 6623.4868, "activity_lines": {"activity_5": 6180.232455, "activity_10": 6303.786177, "activity_20": 6452.660077, "activity_30": 6558.939148}, "trend_signal": 0, "fair_value": 6027.900591, "relative_strength": -6.138882, "rate_of_change": 0.0, "market_dynamics": -1.353891, "expectation": {"probability": 49.5079, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5893.950224, "high": 5893.950224, "low": 5763.973175, "close": 5833.960938, "volume": 94715}, "trend_line": 6610.322477, "activity_lines": {"activity_5": 6052.588574, "activity_10": 6197.714196, "activity_20": 6381.815572, "activity_30": 6508.001995}, "trend_signal": 0, "fair_value": 6040.013819, "relative_strength": -8.988167, "rate_of_change": -0.1987521587572269, "market_dynamics": -1.359241, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5918.945435, "high": 6128.908434, "low": 5913.946326, "close": 6058.920898, "volume": 34440}, "trend_line": 6601.823991, "activity_lines": {"activity_5": 6027.259798, "activity_10": 6149.268315, "activity_20": 6338.37095, "activity_30": 6472.4277}, "trend_signal": 0, "fair_value": 6052.83205, "relative_strength": -5.922025, "rate_of_change": -0.12856386401070735, "market_dynamics": -1.300986, "expectation": {"probability": 50.3933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6063.919922, "high": 6193.896567, "low": 5753.975127, "close": 5808.965332, "volume": 268382}, "trend_line": 6585.160303, "activity_lines": {"activity_5": 5936.609277, "activity_10": 6066.010431, "activity_20": 6274.477579, "activity_30": 6421.275528}, "trend_signal": 0, "fair_value": 6062.766179, "relative_strength": -11.334804, "rate_of_change": -0.2524103645101336, "market_dynamics": -1.212105, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5928.943676, "high": 6768.794495, "low": 5868.954364, "close": 6453.850586, "volume": 278015}, "trend_line": 6586.326774, "activity_lines": {"activity_5": 6087.582422, "activity_10": 6116.092454, "activity_20": 6277.429455, "activity_30": 6412.803934}, "trend_signal": 0, "fair_value": 6074.751224, "relative_strength": 1.66298, "rate_of_change": 0.017713631048116588, "market_dynamics": -0.812544, "expectation": {"probability": 49.2807, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6503.84125, "high": 6538.835015, "low": 5843.959128, "close": 6288.879883, "volume": 169369}, "trend_line": 6575.99528, "activity_lines": {"activity_5": 6175.900033, "activity_10": 6137.543191, "activity_20": 6266.217178, "activity_30": 6393.613812}, "trend_signal": 0, "fair_value": 6084.653308, "relative_strength": -1.720737, "rate_of_change": -0.15686276060253096, "market_dynamics": -0.533155, "expectation": {"probability": 50.4724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6308.876004, "high": 6318.874453, "low": 6048.922277, "close": 6153.903809, "volume": 198864}, "trend_line": 6552.499463, "activity_lines": {"activity_5": 6197.562793, "activity_10": 6137.724965, "activity_20": 6243.983043, "activity_30": 6366.382104}, "trend_signal": 0, "fair_value": 6093.914479, "relative_strength": -3.251665, "rate_of_change": -0.3572967436801443, "market_dynamics": -0.255596, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6153.903866, "high": 6183.898524, "low": 6048.922622, "close": 6128.908203, "volume": 67439}, "trend_line": 6525.33763, "activity_lines": {"activity_5": 6189.56416, "activity_10": 6134.998153, "activity_20": 6222.201202, "activity_30": 6339.053635}, "trend_signal": 0, "fair_value": 6102.59883, "relative_strength": -2.797535, "rate_of_change": -0.4145262911256207, "market_dynamics": -0.137609, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6148.904697, "high": 6148.904697, "low": 5868.954565, "close": 5998.931641, "volume": 112731}, "trend_line": 6484.178304, "activity_lines": {"activity_5": 6133.574186, "activity_10": 6112.274956, "activity_20": 6190.349754, "activity_30": 6305.091959}, "trend_signal": 0, "fair_value": 6110.610226, "relative_strength": -2.964657, "rate_of_change": -0.6307616300307815, "market_dynamics": -0.262417, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5903.948273, "high": 6498.842282, "low": 5903.948273, "close": 6273.882324, "volume": 194268}, "trend_line": 6452.517269, "activity_lines": {"activity_5": 6156.57002, "activity_10": 6143.360289, "activity_20": 6187.564523, "activity_30": 6291.524476}, "trend_signal": 0, "fair_value": 6119.839352, "relative_strength": 0.862763, "rate_of_change": -0.4882813753050071, "market_dynamics": -0.061361, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6293.878762, "high": 6408.8586, "low": 6218.892121, "close": 6368.865723, "volume": 152695}, "trend_line": 6430.854476, "activity_lines": {"activity_5": 6223.22487, "activity_10": 6192.896946, "activity_20": 6195.277453, "activity_30": 6286.127602}, "trend_signal": 0, "fair_value": 6130.606668, "relative_strength": 8.414084, "rate_of_change": -0.3357262305065752, "market_dynamics": 0.15733, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6368.865493, "high": 6703.805893, "low": 6283.880631, "close": 6633.818359, "volume": 106090}, "trend_line": 6415.690511, "activity_lines": {"activity_5": 6372.864876, "activity_10": 6283.244478, "activity_20": 6229.247594, "activity_30": 6299.222046}, "trend_signal": 0, "fair_value": 6143.84149, "relative_strength": 8.982548, "rate_of_change": -0.23580015776430147, "market_dynamics": 0.494365, "expectation": {"probability": 54.0462, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6703.806038, "high": 6738.799805, "low": 6408.858203, "close": 6533.835938, "volume": 100008}, "trend_line": 6408.025212, "activity_lines": {"activity_5": 6457.183106, "activity_10": 6340.870526, "activity_20": 6254.266925, "activity_30": 6306.844332}, "trend_signal": 0, "fair_value": 6157.717223, "relative_strength": 9.181549, "rate_of_change": -0.11947738106845585, "market_dynamics": 0.779514, "expectation": {"probability": 55.6299, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6548.83364, "high": 6598.824736, "low": 6258.885282, "close": 6313.875488, "volume": 92738}, "trend_line": 6386.862321, "activity_lines": {"activity_5": 6441.186003, "activity_10": 6349.868945, "activity_20": 6258.861358, "activity_30": 6300.770156}, "trend_signal": 0, "fair_value": 6169.445904, "relative_strength": 6.553702, "rate_of_change": -0.3302560508090577, "market_dynamics": 0.735451, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6198.895852, "high": 6348.869257, "low": 6098.913661, "close": 6168.901367, "volume": 66502}, "trend_line": 6366.532617, "activity_lines": {"activity_5": 6355.867936, "activity_10": 6323.328249, "activity_20": 6251.457933, "activity_30": 6286.708159}, "trend_signal": 0, "fair_value": 6181.334814, "relative_strength": 1.313294, "rate_of_change": -0.3183050295785414, "market_dynamics": 0.618622, "expectation": {"probability": 51.6813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6103.912885, "high": 6163.9022, "low": 5623.998191, "close": 5643.994629, "volume": 131383}, "trend_line": 6332.205404, "activity_lines": {"activity_5": 6102.579687, "activity_10": 6206.530859, "activity_20": 6195.777369, "activity_30": 6240.092805}, "trend_signal": 0, "fair_value": 6189.346207, "relative_strength": -3.752155, "rate_of_change": -0.5391822372564086, "market_dynamics": 0.285393, "expectation": {"probability": 51.0125, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5643.994658, "high": 5848.958122, "low": 5643.994658, "close": 5778.970703, "volume": 51600}, "trend_line": 6299.877832, "activity_lines": {"activity_5": 5942.608203, "activity_10": 6125.99976, "activity_20": 6156.879541, "activity_30": 6204.400244}, "trend_signal": 0, "fair_value": 6197.389645, "relative_strength": -1.479346, "rate_of_change": -0.5105262690875298, "market_dynamics": -0.094769, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5843.958895, "high": 6058.920668, "low": 5763.973145, "close": 6043.92334, "volume": 73636}, "trend_line": 6280.881217, "activity_lines": {"activity_5": 5927.944108, "activity_10": 6100.458833, "activity_20": 6145.429188, "activity_30": 6187.887051}, "trend_signal": 0, "fair_value": 6205.68945, "relative_strength": 1.422893, "rate_of_change": -0.3015394188043998, "market_dynamics": -0.226952, "expectation": {"probability": 46.1131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6068.919118, "high": 6228.890423, "low": 6018.92805, "close": 6183.898438, "volume": 115393}, "trend_line": 6266.883708, "activity_lines": {"activity_5": 5992.599219, "activity_10": 6101.913104, "activity_20": 6148.666697, "activity_30": 6181.630097}, "trend_signal": 0, "fair_value": 6214.341756, "relative_strength": 0.70076, "rate_of_change": -0.22285899886330887, "market_dynamics": -0.341224, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6263.884051, "high": 6573.828957, "low": 6263.884051, "close": 6553.83252, "volume": 194917}, "trend_line": 6266.050521, "activity_lines": {"activity_5": 6189.230827, "activity_10": 6167.265084, "activity_20": 6187.25505, "activity_30": 6200.142924}, "trend_signal": 0, "fair_value": 6226.519074, "relative_strength": 6.221006, "rate_of_change": -0.01329507676896212, "market_dynamics": 0.023691, "expectation": {"probability": 52.2794, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6553.832809, "high": 6553.832809, "low": 6313.875145, "close": 6418.856445, "volume": 196373}, "trend_line": 6260.551497, "activity_lines": {"activity_5": 6315.208333, "activity_10": 6202.985955, "activity_20": 6211.964914, "activity_30": 6210.00137}, "trend_signal": 0, "fair_value": 6237.446615, "relative_strength": 3.423522, "rate_of_change": -0.08775901154276275, "market_dynamics": 0.446497, "expectation": {"probability": 52.4662, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6228.890309, "high": 6228.890309, "low": 6188.897433, "close": 6218.89209, "volume": 17573}, "trend_line": 6242.721338, "activity_lines": {"activity_5": 6322.8736, "activity_10": 6201.440749, "activity_20": 6215.464272, "activity_30": 6207.313667}, "trend_signal": 0, "fair_value": 6245.586188, "relative_strength": 0.835009, "rate_of_change": -0.284801730463269, "market_dynamics": 0.476816, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6133.907601, "high": 6168.900965, "low": 5988.933105, "close": 6048.922363, "volume": 106073}, "trend_line": 6222.891537, "activity_lines": {"activity_5": 6244.554199, "activity_10": 6176.536071, "activity_20": 6200.943032, "activity_30": 6194.810507}, "trend_signal": 0, "fair_value": 6253.30917, "relative_strength": -2.191929, "rate_of_change": -0.3176467429243413, "market_dynamics": 0.506112, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6018.927648, "high": 6243.888013, "low": 5958.938763, "close": 6088.915527, "volume": 157883}, "trend_line": 6202.728467, "activity_lines": {"activity_5": 6179.232584, "activity_10": 6167.719487, "activity_20": 6190.278276, "activity_30": 6186.166894}, "trend_signal": 0, "fair_value": 6260.903971, "relative_strength": -4.17083, "rate_of_change": -0.3240144855508915, "market_dynamics": 0.240352, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6113.910989, "high": 6278.881316, "low": 6068.919003, "close": 6223.891113, "volume": 102903}, "trend_line": 6192.563607, "activity_lines": {"activity_5": 6165.235026, "activity_10": 6187.5341, "activity_20": 6191.135242, "activity_30": 6187.532226}, "trend_signal": 0, "fair_value": 6269.203773, "relative_strength": -4.374141, "rate_of_change": -0.16387723651098626, "market_dynamics": -0.017164, "expectation": {"probability": 52.9865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6093.914695, "high": 6093.914695, "low": 5763.973145, "close": 5763.973145, "volume": 105509}, "trend_line": 6169.06779, "activity_lines": {"activity_5": 6019.927572, "activity_10": 6122.72745, "activity_20": 6149.285542, "activity_30": 6159.881228}, "trend_signal": 0, "fair_value": 6271.927647, "relative_strength": -7.100194, "rate_of_change": -0.3794198734340104, "market_dynamics": -0.239091, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5589.004223, "high": 5653.992676, "low": 5389.04021, "close": 5549.011719, "volume": 98911}, "trend_line": 6145.905257, "activity_lines": {"activity_5": 5846.625195, "activity_10": 6016.655478, "activity_20": 6089.462881, "activity_30": 6119.877611}, "trend_signal": 0, "fair_value": 6271.158554, "relative_strength": -11.475926, "rate_of_change": -0.37546244892212005, "market_dynamics": -0.540997, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5514.017778, "high": 5599.002757, "low": 5424.034035, "close": 5554.010742, "volume": 111273}, "trend_line": 6120.07653, "activity_lines": {"activity_5": 5719.647852, "activity_10": 5915.673491, "activity_20": 6032.996756, "activity_30": 6081.690868}, "trend_signal": 0, "fair_value": 6270.90219, "relative_strength": -11.279144, "rate_of_change": -0.42025911431976487, "market_dynamics": -0.851627, "expectation": {"probability": 51.0764, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5693.985637, "high": 5963.937642, "low": 5613.999752, "close": 5898.949219, "volume": 99486}, "trend_line": 6109.745036, "activity_lines": {"activity_5": 5740.644108, "activity_10": 5886.315092, "activity_20": 6012.119522, "activity_30": 6067.424589}, "trend_signal": 0, "fair_value": 6271.254692, "relative_strength": -8.315433, "rate_of_change": -0.1688131504460128, "market_dynamics": -0.989176, "expectation": {"probability": 51.7516, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5968.936986, "high": 5968.936986, "low": 5813.964585, "close": 5858.956543, "volume": 96912}, "trend_line": 6093.747884, "activity_lines": {"activity_5": 5760.973893, "activity_10": 5854.866193, "activity_20": 5987.909568, "activity_30": 6051.244687}, "trend_signal": 0, "fair_value": 6270.101052, "relative_strength": -5.728735, "rate_of_change": -0.2618301075698098, "market_dynamics": -0.842309, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5858.956399, "high": 5988.933248, "low": 5319.052705, "close": 5349.047363, "volume": 136328}, "trend_line": 6073.251546, "activity_lines": {"activity_5": 5635.662923, "activity_10": 5743.340643, "activity_20": 5917.112672, "activity_30": 6003.199492}, "trend_signal": 0, "fair_value": 6264.717398, "relative_strength": -10.350404, "rate_of_change": -0.3363502788458966, "market_dynamics": -0.780239, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4869.132667, "high": 5049.100497, "low": 4444.208439, "close": 4734.156738, "volume": 393649}, "trend_line": 6036.591406, "activity_lines": {"activity_5": 5333.05013, "activity_10": 5539.467871, "activity_20": 5792.611042, "activity_30": 5916.806278}, "trend_signal": 0, "fair_value": 6252.892581, "relative_strength": -19.10889, "rate_of_change": -0.603632827033917, "market_dynamics": -0.753732, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4834.139074, "high": 5054.099695, "low": 4779.148926, "close": 5049.100586, "volume": 115206}, "trend_line": 6002.930729, "activity_lines": {"activity_5": 5189.742285, "activity_10": 5419.852805, "activity_20": 5707.150072, "activity_30": 5853.097193}, "trend_signal": 0, "fair_value": 6244.240275, "relative_strength": -15.030437, "rate_of_change": -0.5576106570099015, "market_dynamics": -0.967206, "expectation": {"probability": 50.3504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5049.100409, "high": 5074.096364, "low": 4874.131808, "close": 5064.098145, "volume": 53220}, "trend_line": 5978.101823, "activity_lines": {"activity_5": 5085.094303, "activity_10": 5321.143146, "activity_20": 5630.187609, "activity_30": 5792.527349}, "trend_signal": 0, "fair_value": 6237.190251, "relative_strength": -16.425956, "rate_of_change": -0.4136130686974605, "market_dynamics": -1.284609, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5084.094497, "high": 5179.077668, "low": 4884.130195, "close": 5064.098145, "volume": 61552}, "trend_line": 5931.776742, "activity_lines": {"activity_5": 5036.10306, "activity_10": 5241.066531, "activity_20": 5559.176467, "activity_30": 5733.55937}, "trend_signal": 0, "fair_value": 6228.409765, "relative_strength": -16.496149, "rate_of_change": -0.7749128799006064, "market_dynamics": -1.400841, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5049.100361, "high": 5269.06161, "low": 5024.105068, "close": 5264.0625, "volume": 62937}, "trend_line": 5897.616162, "activity_lines": {"activity_5": 5106.757162, "activity_10": 5218.434215, "activity_20": 5512.470517, "activity_30": 5690.481032}, "trend_signal": 0, "fair_value": 6224.24384, "relative_strength": -13.432687, "rate_of_change": -0.5758911956029203, "market_dynamics": -1.38274, "expectation": {"probability": 50.9588, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5354.046273, "high": 5728.979636, "low": 5319.052506, "close": 5599.002441, "volume": 114548}, "trend_line": 5879.11945, "activity_lines": {"activity_5": 5294.723568, "activity_10": 5265.789355, "activity_20": 5499.47281, "activity_30": 5671.21563}, "trend_signal": 0, "fair_value": 6220.814963, "relative_strength": -9.399876, "rate_of_change": -0.3136303125181261, "market_dynamics": -1.052603, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5584.005255, "high": 5628.997184, "low": 5324.051815, "close": 5349.047363, "volume": 62952}, "trend_line": 5853.124089, "activity_lines": {"activity_5": 5341.715234, "activity_10": 5266.789196, "activity_20": 5463.526848, "activity_30": 5637.017431}, "trend_signal": 0, "fair_value": 6211.617886, "relative_strength": -11.98125, "rate_of_change": -0.44216419178215927, "market_dynamics": -0.767377, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5389.039808, "high": 5509.018813, "low": 5344.047825, "close": 5394.039063, "volume": 65317}, "trend_line": 5832.961003, "activity_lines": {"activity_5": 5383.707682, "activity_10": 5279.695952, "activity_20": 5435.174744, "activity_30": 5607.399042}, "trend_signal": 0, "fair_value": 6200.305799, "relative_strength": -14.321001, "rate_of_change": -0.34448417107528656, "market_dynamics": -0.459532, "expectation": {"probability": 51.5179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5374.042797, "high": 5519.016801, "low": 5319.052705, "close": 5349.047363, "volume": 40701}, "trend_line": 5802.133171, "activity_lines": {"activity_5": 5388.706836, "activity_10": 5293.602583, "activity_20": 5406.298951, "activity_30": 5576.178808}, "trend_signal": 0, "fair_value": 6185.853246, "relative_strength": -18.13608, "rate_of_change": -0.5285108538209773, "market_dynamics": -0.210754, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5474.025134, "high": 6608.822652, "low": 5404.037598, "close": 6188.897461, "volume": 1041244}, "trend_line": 5796.134229, "activity_lines": {"activity_5": 5654.659408, "activity_10": 5469.480309, "activity_20": 5463.145954, "activity_30": 5601.131342}, "trend_signal": 0, "fair_value": 6185.53279, "relative_strength": -7.789167, "rate_of_change": -0.1033920081321789, "market_dynamics": 0.172284, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6203.894661, "high": 6338.870613, "low": 5753.975099, "close": 5928.943848, "volume": 1038093}, "trend_line": 5772.638412, "activity_lines": {"activity_5": 5772.305111, "activity_10": 5582.823739, "activity_20": 5496.330513, "activity_30": 5609.699705}, "trend_signal": 0, "fair_value": 6187.743934, "relative_strength": -15.0991, "rate_of_change": -0.40537047748898825, "market_dynamics": 0.595729, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6193.896512, "high": 6243.887605, "low": 5539.013556, "close": 5723.980469, "volume": 1247850}, "trend_line": 5745.643229, "activity_lines": {"activity_5": 5799.633594, "activity_10": 5637.177699, "activity_20": 5511.375456, "activity_30": 5606.560483}, "trend_signal": 0, "fair_value": 6190.051216, "relative_strength": -18.623608, "rate_of_change": -0.46764028981761896, "market_dynamics": 0.907438, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5688.986469, "high": 5793.967916, "low": 5554.010628, "close": 5728.979492, "volume": 192013}, "trend_line": 5726.146696, "activity_lines": {"activity_5": 5803.632878, "activity_10": 5680.170028, "activity_20": 5528.443838, "activity_30": 5605.485403}, "trend_signal": 0, "fair_value": 6192.807135, "relative_strength": -18.177466, "rate_of_change": -0.33932724714955415, "market_dynamics": 1.057989, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5678.98854, "high": 5863.955336, "low": 5604.001895, "close": 5848.958008, "volume": 138504}, "trend_line": 5715.481917, "activity_lines": {"activity_5": 5825.295638, "activity_10": 5732.887882, "activity_20": 5558.652727, "activity_30": 5613.408714}, "trend_signal": 0, "fair_value": 6196.780787, "relative_strength": -19.332276, "rate_of_change": -0.18624704476135073, "market_dynamics": 0.884488, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5908.94761, "high": 5938.942268, "low": 5623.997961, "close": 5748.976074, "volume": 250091}, "trend_line": 5718.981299, "activity_lines": {"activity_5": 5780.303711, "activity_10": 5753.157022, "activity_20": 5581.124923, "activity_30": 5615.569627}, "trend_signal": 0, "fair_value": 6197.902381, "relative_strength": -20.621804, "rate_of_change": 0.061226368149140425, "market_dynamics": 0.768894, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5808.965475, "high": 5838.960133, "low": 5544.012239, "close": 5748.976074, "volume": 297108}, "trend_line": 5717.981478, "activity_lines": {"activity_5": 5764.639876, "activity_10": 5764.609553, "activity_20": 5603.668534, "activity_30": 5617.504774}, "trend_signal": 0, "fair_value": 6196.684652, "relative_strength": -20.421823, "rate_of_change": -0.01748250165069019, "market_dynamics": 0.707887, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5698.984722, "high": 5953.939539, "low": 5698.984722, "close": 5703.983887, "volume": 152596}, "trend_line": 5706.650163, "activity_lines": {"activity_5": 5745.976497, "activity_10": 5765.154892, "activity_20": 5620.974963, "activity_30": 5616.601703}, "trend_signal": 0, "fair_value": 6197.069198, "relative_strength": -18.697612, "rate_of_change": -0.19816984443893038, "market_dynamics": 0.714375, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5504.019675, "high": 5614.0, "low": 5434.032227, "close": 5434.032227, "volume": 169113}, "trend_line": 5681.654622, "activity_lines": {"activity_5": 5638.662337, "activity_10": 5710.16472, "activity_20": 5611.857552, "activity_30": 5599.013449}, "trend_signal": 0, "fair_value": 6192.230319, "relative_strength": -24.26564, "rate_of_change": -0.4380072421832148, "market_dynamics": 0.558436, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5444.030273, "high": 5574.006922, "low": 5399.038117, "close": 5569.007813, "volume": 94636}, "trend_line": 5648.827132, "activity_lines": {"activity_5": 5596.00319, "activity_10": 5678.988415, "activity_20": 5617.80885, "activity_30": 5591.745913}, "trend_signal": 0, "fair_value": 6186.045523, "relative_strength": -22.346856, "rate_of_change": -0.5777804562932771, "market_dynamics": 0.373604, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5544.012407, "high": 5559.009794, "low": 5454.028379, "close": 5539.013184, "volume": 72196}, "trend_line": 5619.499024, "activity_lines": {"activity_5": 5562.00918, "activity_10": 5638.35926, "activity_20": 5622.284224, "activity_30": 5584.661142}, "trend_signal": 0, "fair_value": 6178.194358, "relative_strength": -21.001574, "rate_of_change": -0.5191893346117821, "market_dynamics": 0.127406, "expectation": {"probability": 50.514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5708.983024, "high": 5908.947553, "low": 5673.989258, "close": 5863.955566, "volume": 175556}, "trend_line": 5607.667806, "activity_lines": {"activity_5": 5650.326823, "activity_10": 5668.626616, "activity_20": 5656.801893, "activity_30": 5600.432532}, "trend_signal": 0, "fair_value": 6174.509118, "relative_strength": -16.436056, "rate_of_change": -0.21053866099931817, "market_dynamics": 0.103622, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5893.950109, "high": 5988.933105, "low": 5763.973374, "close": 5853.957031, "volume": 135610}, "trend_line": 5601.168962, "activity_lines": {"activity_5": 5727.646322, "activity_10": 5698.257662, "activity_20": 5684.987326, "activity_30": 5616.32216}, "trend_signal": 1, "fair_value": 6171.785244, "relative_strength": -16.69946, "rate_of_change": -0.11589210033174788, "market_dynamics": 0.175254, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5803.966136, "high": 5863.955277, "low": 5708.98291, "close": 5798.966797, "volume": 158000}, "trend_line": 5591.504004, "activity_lines": {"activity_5": 5776.637533, "activity_10": 5715.527273, "activity_20": 5704.102944, "activity_30": 5629.08331}, "trend_signal": 1, "fair_value": 6168.324319, "relative_strength": -21.726832, "rate_of_change": -0.1725525165473376, "market_dynamics": 0.227562, "expectation": {"probability": 47.3525, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5793.968118, "high": 5923.944853, "low": 5733.978745, "close": 5848.958008, "volume": 229024}, "trend_line": 5579.006234, "activity_lines": {"activity_5": 5817.963509, "activity_10": 5740.613699, "activity_20": 5724.480255, "activity_30": 5645.693246}, "trend_signal": 1, "fair_value": 6168.708865, "relative_strength": -21.750496, "rate_of_change": -0.22351356613639914, "market_dynamics": 0.276661, "expectation": {"probability": 45.5015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5813.964442, "high": 6073.917938, "low": 5773.971565, "close": 6018.927734, "volume": 219568}, "trend_line": 5587.50472, "activity_lines": {"activity_5": 5897.282715, "activity_10": 5796.603711, "activity_20": 5757.307731, "activity_30": 5674.075278}, "trend_signal": 1, "fair_value": 6171.080238, "relative_strength": -17.766728, "rate_of_change": 0.15232974554155163, "market_dynamics": 0.317636, "expectation": {"probability": 46.5268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6133.907254, "high": 6133.907254, "low": 5888.951, "close": 6018.927734, "volume": 157737}, "trend_line": 5603.168587, "activity_lines": {"activity_5": 5944.607617, "activity_10": 5847.685511, "activity_20": 5786.540611, "activity_30": 5701.909021}, "trend_signal": 1, "fair_value": 6167.811589, "relative_strength": -20.9736, "rate_of_change": 0.28033742761653024, "market_dynamics": 0.426078, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5923.944562, "high": 5923.944562, "low": 5848.957922, "close": 5853.957031, "volume": 70973}, "trend_line": 5613.166797, "activity_lines": {"activity_5": 5926.610807, "activity_10": 5863.864426, "activity_20": 5798.062351, "activity_30": 5718.088921}, "trend_signal": 1, "fair_value": 6163.357253, "relative_strength": -23.900632, "rate_of_change": 0.1784385003727489, "market_dynamics": 0.395388, "expectation": {"probability": 47.5627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5618.998996, "high": 5713.982337, "low": 5564.008877, "close": 5643.994629, "volume": 373713}, "trend_line": 5604.668311, "activity_lines": {"activity_5": 5838.62653, "activity_10": 5839.141575, "activity_20": 5787.18334, "activity_30": 5720.077813}, "trend_signal": 1, "fair_value": 6158.005643, "relative_strength": -28.779187, "rate_of_change": -0.15140269846500168, "market_dynamics": 0.431579, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5504.019473, "high": 5778.9705, "low": 5474.024816, "close": 5733.978516, "volume": 538769}, "trend_line": 5600.502376, "activity_lines": {"activity_5": 5790.968359, "activity_10": 5826.961932, "activity_20": 5783.683959, "activity_30": 5728.420407}, "trend_signal": 1, "fair_value": 6151.564481, "relative_strength": -30.601664, "rate_of_change": -0.07432973315876194, "market_dynamics": 0.367084, "expectation": {"probability": 44.9454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5738.977625, "high": 5758.974063, "low": 5564.008847, "close": 5589.004395, "volume": 160637}, "trend_line": 5608.500944, "activity_lines": {"activity_5": 5702.650781, "activity_10": 5785.42389, "activity_20": 5764.544513, "activity_30": 5727.678602}, "trend_signal": 1, "fair_value": 6142.719902, "relative_strength": -34.488194, "rate_of_change": 0.14281875915768696, "market_dynamics": 0.038176, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5653.992762, "high": 5668.99009, "low": 5499.020255, "close": 5643.994629, "volume": 166675}, "trend_line": 5638.828874, "activity_lines": {"activity_5": 5661.324837, "activity_10": 5752.975142, "activity_20": 5753.498865, "activity_30": 5729.968517}, "trend_signal": 1, "fair_value": 6134.195779, "relative_strength": -30.614512, "rate_of_change": 0.5407493072180798, "market_dynamics": -0.096891, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5688.986645, "high": 5953.939482, "low": 5683.987536, "close": 5858.956543, "volume": 255400}, "trend_line": 5665.824072, "activity_lines": {"activity_5": 5716.648405, "activity_10": 5763.609668, "activity_20": 5764.282682, "activity_30": 5744.170302}, "trend_signal": 1, "fair_value": 6127.338028, "relative_strength": -28.221696, "rate_of_change": 0.4787376705910038, "market_dynamics": 0.02272, "expectation": {"probability": 45.5578, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5888.951028, "high": 5908.947321, "low": 5504.019592, "close": 5698.984863, "volume": 171811}, "trend_line": 5686.986963, "activity_lines": {"activity_5": 5718.314779, "activity_10": 5745.067534, "activity_20": 5759.188358, "activity_30": 5746.309708}, "trend_signal": 1, "fair_value": 6119.422773, "relative_strength": -26.498042, "rate_of_change": 0.37351832197870516, "market_dynamics": -0.127149, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5813.964412, "high": 5838.960047, "low": 5718.981331, "close": 5833.960938, "volume": 68161}, "trend_line": 5712.649056, "activity_lines": {"activity_5": 5761.307162, "activity_10": 5752.884357, "activity_20": 5767.09173, "activity_30": 5755.7919}, "trend_signal": 1, "fair_value": 6113.782752, "relative_strength": -25.324018, "rate_of_change": 0.45124233916763967, "market_dynamics": -0.014129, "expectation": {"probability": 44.5609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5978.934769, "high": 6063.919951, "low": 5594.00335, "close": 6033.925293, "volume": 195241}, "trend_line": 5738.311149, "activity_lines": {"activity_5": 5864.288835, "activity_10": 5797.33101, "activity_20": 5794.11074, "activity_30": 5776.519399}, "trend_signal": 1, "fair_value": 6113.878891, "relative_strength": -25.216228, "rate_of_change": 0.44921528958700857, "market_dynamics": 0.223108, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6033.924949, "high": 6068.918715, "low": 5928.943792, "close": 5988.933105, "volume": 93973}, "trend_line": 5751.308838, "activity_lines": {"activity_5": 5922.611719, "activity_10": 5833.324583, "activity_20": 5815.487879, "activity_30": 5792.688557}, "trend_signal": 1, "fair_value": 6113.013659, "relative_strength": -26.222406, "rate_of_change": 0.22650721897966236, "market_dynamics": 0.159045, "expectation": {"probability": 47.7302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5918.945887, "high": 5918.945887, "low": 5464.026601, "close": 5564.008789, "volume": 240786}, "trend_line": 5758.474219, "activity_lines": {"activity_5": 5816.297266, "activity_10": 5792.604545, "activity_20": 5795.253383, "activity_30": 5780.604683}, "trend_signal": 1, "fair_value": 6109.584783, "relative_strength": -28.275228, "rate_of_change": 0.12458696275631648, "market_dynamics": 0.062219, "expectation": {"probability": 51.0734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5564.009076, "high": 5748.975957, "low": 5539.013357, "close": 5614.0, "volume": 131182}, "trend_line": 5765.80625, "activity_lines": {"activity_5": 5746.309733, "activity_10": 5766.245605, "activity_20": 5780.446503, "activity_30": 5771.283766}, "trend_signal": 0, "fair_value": 6106.668635, "relative_strength": -28.80258, "rate_of_change": 0.1273259325501187, "market_dynamics": -0.147004, "expectation": {"probability": 49.4908, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5665.0, "high": 5680.0, "low": 5585.0, "close": 5635.0, "volume": 75613}, "trend_line": 5775.338005, "activity_lines": {"activity_5": 5688.987858, "activity_10": 5744.250204, "activity_20": 5766.782633, "activity_30": 5762.844653}, "trend_signal": 0, "fair_value": 6104.976653, "relative_strength": -30.7054, "rate_of_change": 0.16531521502305035, "market_dynamics": -0.555189, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5770.0, "high": 5920.0, "low": 5530.0, "close": 5685.0, "volume": 434580}, "trend_line": 5758.541423, "activity_lines": {"activity_5": 5661.596712, "activity_10": 5733.145321, "activity_20": 5757.56642, "activity_30": 5757.016395}, "trend_signal": 0, "fair_value": 6101.233812, "relative_strength": -33.482095, "rate_of_change": -0.29083288260285894, "market_dynamics": -0.72427, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5685.0, "high": 5820.0, "low": 5630.0, "close": 5750.0, "volume": 285745}, "trend_line": 5752.576628, "activity_lines": {"activity_5": 5679.133919, "activity_10": 5732.113246, "activity_20": 5753.845508, "activity_30": 5756.465335}, "trend_signal": 0, "fair_value": 6097.458997, "relative_strength": -35.316905, "rate_of_change": -0.10358169824351834, "market_dynamics": -0.620092, "expectation": {"probability": 50.4055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5750.0, "high": 5980.0, "low": 5700.0, "close": 5935.0, "volume": 254552}, "trend_line": 5759.610612, "activity_lines": {"activity_5": 5774.266667, "activity_10": 5762.790163, "activity_20": 5768.286289, "activity_30": 5768.234585}, "trend_signal": 1, "fair_value": 6093.78053, "relative_strength": -34.311318, "rate_of_change": 0.12227536380416905, "market_dynamics": -0.237467, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5945.0, "high": 6225.0, "low": 5880.0, "close": 6110.0, "volume": 417046}, "trend_line": 5772.311296, "activity_lines": {"activity_5": 5903.0, "activity_10": 5823.902654, "activity_20": 5799.007817, "activity_30": 5790.840352}, "trend_signal": 1, "fair_value": 6093.210684, "relative_strength": -34.502161, "rate_of_change": 0.22051289324208667, "market_dynamics": 0.398802, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6060.0, "high": 6460.0, "low": 5825.0, "close": 6320.0, "volume": 468981}, "trend_line": 5788.012695, "activity_lines": {"activity_5": 6068.666667, "activity_10": 5915.723961, "activity_20": 5848.248235, "activity_30": 5826.175107}, "trend_signal": 1, "fair_value": 6094.756088, "relative_strength": -29.573568, "rate_of_change": 0.27201233950914927, "market_dynamics": 0.906608, "expectation": {"probability": 43.3001, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6430.0, "high": 6770.0, "low": 6270.0, "close": 6330.0, "volume": 258201}, "trend_line": 5807.38016, "activity_lines": {"activity_5": 6192.0, "activity_10": 6000.526376, "activity_20": 5896.197977, "activity_30": 5861.14203}, "trend_signal": 1, "fair_value": 6095.660591, "relative_strength": -33.94973, "rate_of_change": 0.33461338149327186, "market_dynamics": 1.317707, "expectation": {"probability": 44.2569, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6395.0, "high": 7350.0, "low": 6395.0, "close": 6860.0, "volume": 339701}, "trend_line": 5844.41429, "activity_lines": {"activity_5": 6449.0, "activity_10": 6176.309251, "activity_20": 5993.142613, "activity_30": 5929.052987}, "trend_signal": 1, "fair_value": 6100.923897, "relative_strength": -31.251219, "rate_of_change": 0.6377080366648497, "market_dynamics": 1.549877, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6820.0, "high": 6820.0, "low": 6440.0, "close": 6665.0, "volume": 457837}, "trend_line": 5876.448161, "activity_lines": {"activity_5": 6567.0, "activity_10": 6300.8, "activity_20": 6067.510714, "activity_30": 5981.994001}, "trend_signal": 1, "fair_value": 6103.815608, "relative_strength": -37.013127, "rate_of_change": 0.5481108869166178, "market_dynamics": 1.599957, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7100.0, "high": 7840.0, "low": 6480.0, "close": 7350.0, "volume": 2903664}, "trend_line": 5940.313753, "activity_lines": {"activity_5": 6864.666667, "activity_10": 6529.818182, "activity_20": 6203.254801, "activity_30": 6077.061862}, "trend_signal": 1, "fair_value": 6112.924942, "relative_strength": -21.58512, "rate_of_change": 1.0868060136028161, "market_dynamics": 1.599957, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7640.0, "high": 8400.0, "low": 6940.0, "close": 7380.0, "volume": 4661700}, "trend_line": 6000.68016, "activity_lines": {"activity_5": 7089.666667, "activity_10": 6732.727273, "activity_20": 6333.732196, "activity_30": 6169.944845}, "trend_signal": 1, "fair_value": 6124.694095, "relative_strength": -19.104841, "rate_of_change": 1.0162158012194733, "market_dynamics": 1.652035, "expectation": {"probability": 46.0634, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7440.0, "high": 7720.0, "low": 7075.0, "close": 7595.0, "volume": 1536953}, "trend_line": 6069.213053, "activity_lines": {"activity_5": 7315.666667, "activity_10": 6943.0, "activity_20": 6476.847584, "activity_30": 6272.80419}, "trend_signal": 1, "fair_value": 6138.450317, "relative_strength": -20.133176, "rate_of_change": 1.1420854165305239, "market_dynamics": 1.63857, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7805.0, "high": 8345.0, "low": 7310.0, "close": 8345.0, "volume": 2125945}, "trend_line": 6151.914535, "activity_lines": {"activity_5": 7707.333333, "activity_10": 7254.909091, "activity_20": 6681.839183, "activity_30": 6419.629154}, "trend_signal": 1, "fair_value": 6155.091496, "relative_strength": -5.891134, "rate_of_change": 1.3626392957011173, "market_dynamics": 1.625414, "expectation": {"probability": 47.3553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8430.0, "high": 9150.0, "low": 7445.0, "close": 7940.0, "volume": 3109428}, "trend_line": 6221.4493, "activity_lines": {"activity_5": 7865.0, "activity_10": 7446.0, "activity_20": 6835.397424, "activity_30": 6534.989507}, "trend_signal": 1, "fair_value": 6167.918792, "relative_strength": -8.686711, "rate_of_change": 1.1302947172688629, "market_dynamics": 1.616338, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8040.0, "high": 8185.0, "low": 7150.0, "close": 7445.0, "volume": 2060672}, "trend_line": 6276.317074, "activity_lines": {"activity_5": 7772.666667, "activity_10": 7510.636364, "activity_20": 6931.903076, "activity_30": 6613.928262}, "trend_signal": 1, "fair_value": 6176.355278, "relative_strength": -20.780784, "rate_of_change": 0.8819130616398236, "market_dynamics": 1.468743, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7665.0, "high": 7840.0, "low": 7125.0, "close": 7400.0, "volume": 1162389}, "trend_line": 6328.018473, "activity_lines": {"activity_5": 7659.0, "activity_10": 7542.818182, "activity_20": 7015.808657, "activity_30": 6686.423934}, "trend_signal": 1, "fair_value": 6186.586263, "relative_strength": -24.738746, "rate_of_change": 0.8237537777397589, "market_dynamics": 1.249021, "expectation": {"probability": 49.4732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7375.0, "high": 7650.0, "low": 7100.0, "close": 7575.0, "volume": 1099606}, "trend_line": 6379.887549, "activity_lines": {"activity_5": 7602.333333, "activity_10": 7587.181818, "activity_20": 7108.923575, "activity_30": 6766.874355}, "trend_signal": 1, "fair_value": 6198.676091, "relative_strength": -25.596233, "rate_of_change": 0.8196732708874308, "market_dynamics": 0.992076, "expectation": {"probability": 46.2201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7555.0, "high": 7975.0, "low": 7410.0, "close": 7935.0, "volume": 857517}, "trend_line": 6443.756624, "activity_lines": {"activity_5": 7667.0, "activity_10": 7674.363636, "activity_20": 7228.985756, "activity_30": 6867.204191}, "trend_signal": 1, "fair_value": 6214.323389, "relative_strength": -22.783022, "rate_of_change": 1.0011003251932022, "market_dynamics": 0.75253, "expectation": {"probability": 46.8809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7870.0, "high": 7945.0, "low": 7425.0, "close": 7450.0, "volume": 593586}, "trend_line": 6496.958057, "activity_lines": {"activity_5": 7597.333333, "activity_10": 7653.818182, "activity_20": 7293.590476, "activity_30": 6932.123118}, "trend_signal": 1, "fair_value": 6227.470581, "relative_strength": -35.358953, "rate_of_change": 0.8256275974460233, "market_dynamics": 0.480302, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7485.0, "high": 7610.0, "low": 7370.0, "close": 7600.0, "volume": 452390}, "trend_line": 6562.158236, "activity_lines": {"activity_5": 7610.333333, "activity_10": 7646.272727, "activity_20": 7363.5, "activity_30": 7003.287115}, "trend_signal": 1, "fair_value": 6240.233395, "relative_strength": -33.079687, "rate_of_change": 1.003549329208797, "market_dynamics": 0.293039, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7675.0, "high": 7985.0, "low": 7570.0, "close": 7685.0, "volume": 556671}, "trend_line": 6627.192285, "activity_lines": {"activity_5": 7641.333333, "activity_10": 7649.636364, "activity_20": 7432.047619, "activity_30": 7075.728519}, "trend_signal": 1, "fair_value": 6253.605175, "relative_strength": -34.486892, "rate_of_change": 0.9910466444290092, "market_dynamics": 0.102706, "expectation": {"probability": 47.8995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7255.0, "high": 7490.0, "low": 7055.0, "close": 7235.0, "volume": 346302}, "trend_line": 6682.058805, "activity_lines": {"activity_5": 7503.333333, "activity_10": 7565.636364, "activity_20": 7447.97619, "activity_30": 7114.94192}, "trend_signal": 1, "fair_value": 6264.57302, "relative_strength": -42.041429, "rate_of_change": 0.827899925647013, "market_dynamics": -0.252056, "expectation": {"probability": 50.3919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6190d831-5292-4354-b0a3-4a45ff58fd68/", "share_image": "https://sharemaestro.com/terminal/6190d831-5292-4354-b0a3-4a45ff58fd68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}