{"ticker": {"uuid": "61910527-1c5c-4eb2-89ea-15ea913b9982", "symbol": "ATRA", "name": "Atara Biotherapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATRA rose 61.69%, moving from 6.50 to 10.51. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.66 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is undecided at 46.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.51"}, {"label": "12-Week Change", "value": "61.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.66"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 11.35, "low": 9.15, "close": 10.51, "volume": 595705}, "trend_line": 9.022167, "activity_lines": {"activity_5": 9.471333, "activity_10": 7.861273, "activity_20": 6.63381, "activity_30": 7.41843}, "trend_signal": 0, "fair_value": 15.514824, "relative_strength": -15.659508, "rate_of_change": -1.5781459092796917, "market_dynamics": 0.939844, "expectation": {"probability": 46.779, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.5, "high": 51.25, "low": 36.75, "close": 49.5, "volume": 11197277}, "trend_line": 84.083333, "activity_lines": {"activity_5": 46.216667, "activity_10": 53.677273, "activity_20": 64.514286, "activity_30": 73.588172}, "trend_signal": 0, "fair_value": 273.863782, "relative_strength": -58.575786, "rate_of_change": -3.0273906891970808, "market_dynamics": -0.944311, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.25, "high": 57.0, "low": 46.75, "close": 50.25, "volume": 26004462}, "trend_line": 82.2, "activity_lines": {"activity_5": 47.066667, "activity_10": 52.059091, "activity_20": 61.89881, "activity_30": 71.405376}, "trend_signal": 0, "fair_value": 272.483974, "relative_strength": -58.532655, "rate_of_change": -2.2398410396029296, "market_dynamics": -0.778989, "expectation": {"probability": 45.2261, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.25, "high": 50.25, "low": 41.25, "close": 44.0, "volume": 6596951}, "trend_line": 80.183333, "activity_lines": {"activity_5": 46.05, "activity_10": 49.65, "activity_20": 59.07619, "activity_30": 68.94086}, "trend_signal": 0, "fair_value": 270.599359, "relative_strength": -62.088234, "rate_of_change": -2.4533661800486595, "market_dynamics": -0.77988, "expectation": {"probability": 47.2267, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 43.75, "low": 38.75, "close": 40.25, "volume": 7245742}, "trend_line": 77.558333, "activity_lines": {"activity_5": 44.366667, "activity_10": 46.981818, "activity_20": 56.302381, "activity_30": 66.364516}, "trend_signal": 0, "fair_value": 268.504808, "relative_strength": -64.62258, "rate_of_change": -3.27374767521824, "market_dynamics": -0.79789, "expectation": {"probability": 46.574, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.75, "high": 46.5, "low": 38.7725, "close": 46.25, "volume": 4412215}, "trend_line": 75.391667, "activity_lines": {"activity_5": 44.95, "activity_10": 46.054545, "activity_20": 54.415476, "activity_30": 64.344624}, "trend_signal": 0, "fair_value": 266.447115, "relative_strength": -57.404509, "rate_of_change": -2.7935953703388727, "market_dynamics": -0.806535, "expectation": {"probability": 43.8976, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0, "high": 57.25, "low": 45.0, "close": 45.75, "volume": 7757955}, "trend_line": 73.983333, "activity_lines": {"activity_5": 44.85, "activity_10": 45.427273, "activity_20": 52.79881, "activity_30": 62.432258}, "trend_signal": 0, "fair_value": 264.549679, "relative_strength": -58.725022, "rate_of_change": -1.8680234249230705, "market_dynamics": -0.787942, "expectation": {"probability": 46.5236, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.25, "high": 55.75, "low": 44.5, "close": 52.5, "volume": 5313469}, "trend_line": 73.241667, "activity_lines": {"activity_5": 47.25, "activity_10": 46.518182, "activity_20": 52.090476, "activity_30": 61.046237}, "trend_signal": 0, "fair_value": 262.673077, "relative_strength": -51.793456, "rate_of_change": -1.0024771390064233, "market_dynamics": -0.428984, "expectation": {"probability": 43.9419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.0, "high": 53.0625, "low": 44.75, "close": 51.5, "volume": 4669871}, "trend_line": 72.225, "activity_lines": {"activity_5": 49.166667, "activity_10": 47.445455, "activity_20": 51.466667, "activity_30": 59.643548}, "trend_signal": 0, "fair_value": 261.017628, "relative_strength": -53.346897, "rate_of_change": -1.3880992086103288, "market_dynamics": -0.081742, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.5, "high": 63.375, "low": 50.0, "close": 57.5, "volume": 7732433}, "trend_line": 71.225, "activity_lines": {"activity_5": 52.583333, "activity_10": 49.486364, "activity_20": 51.505952, "activity_30": 58.693548}, "trend_signal": 0, "fair_value": 259.346154, "relative_strength": -45.895511, "rate_of_change": -1.3845621322256838, "market_dynamics": 0.287267, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.25, "high": 60.75, "low": 45.5, "close": 52.25, "volume": 6219969}, "trend_line": 69.725, "activity_lines": {"activity_5": 53.1, "activity_10": 50.331818, "activity_20": 51.130952, "activity_30": 57.469355}, "trend_signal": 0, "fair_value": 257.730769, "relative_strength": -49.019034, "rate_of_change": -2.1060021060021064, "market_dynamics": 0.458213, "expectation": {"probability": 46.8203, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.0, "high": 52.25, "low": 37.25, "close": 37.25, "volume": 6024569}, "trend_line": 67.725, "activity_lines": {"activity_5": 48.216667, "activity_10": 48.2, "activity_20": 49.420238, "activity_30": 55.374194}, "trend_signal": 0, "fair_value": 255.939103, "relative_strength": -62.200381, "rate_of_change": -2.8684116170670495, "market_dynamics": 0.41297, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.5, "high": 39.0, "low": 31.25, "close": 35.5, "volume": 7620993}, "trend_line": 64.516667, "activity_lines": {"activity_5": 43.316667, "activity_10": 45.972727, "activity_20": 47.710714, "activity_30": 53.295161}, "trend_signal": 0, "fair_value": 253.991987, "relative_strength": -63.973629, "rate_of_change": -4.7372949427833095, "market_dynamics": 0.374105, "expectation": {"probability": 45.5542, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.0, "high": 39.75, "low": 35.75, "close": 38.75, "volume": 4342168}, "trend_line": 61.5, "activity_lines": {"activity_5": 40.633333, "activity_10": 44.604545, "activity_20": 46.471429, "activity_30": 51.632796}, "trend_signal": 0, "fair_value": 252.171474, "relative_strength": -61.36599, "rate_of_change": -4.675794860884549, "market_dynamics": 0.235475, "expectation": {"probability": 43.5464, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.75, "high": 40.0, "low": 36.75, "close": 38.25, "volume": 2202651}, "trend_line": 59.225, "activity_lines": {"activity_5": 38.633333, "activity_10": 43.240909, "activity_20": 45.320238, "activity_30": 50.132796}, "trend_signal": 0, "fair_value": 250.019231, "relative_strength": -60.515474, "rate_of_change": -3.699186991869916, "market_dynamics": 0.166261, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.75, "high": 43.25, "low": 36.75, "close": 38.25, "volume": 3913575}, "trend_line": 56.733333, "activity_lines": {"activity_5": 37.916667, "activity_10": 41.913636, "activity_20": 44.34881, "activity_30": 48.77957}, "trend_signal": 0, "fair_value": 247.721154, "relative_strength": -59.584363, "rate_of_change": -4.207120303925707, "market_dynamics": 0.123033, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.75, "high": 49.0, "low": 36.75, "close": 44.75, "volume": 8663074}, "trend_line": 54.841667, "activity_lines": {"activity_5": 40.3, "activity_10": 41.913636, "activity_20": 44.136905, "activity_30": 48.006452}, "trend_signal": 0, "fair_value": 245.929487, "relative_strength": -50.421614, "rate_of_change": -3.3343114179454263, "market_dynamics": 0.358286, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.5, "high": 44.5, "low": 35.75, "close": 37.0, "volume": 4758792}, "trend_line": 53.066667, "activity_lines": {"activity_5": 39.6, "activity_10": 40.522727, "activity_20": 43.320238, "activity_30": 46.855376}, "trend_signal": 0, "fair_value": 244.072115, "relative_strength": -58.244311, "rate_of_change": -3.236590164190302, "market_dynamics": 0.359816, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.75, "high": 38.5, "low": 33.025, "close": 35.25, "volume": 6315099}, "trend_line": 51.883333, "activity_lines": {"activity_5": 38.216667, "activity_10": 39.095455, "activity_20": 42.415476, "activity_30": 45.705914}, "trend_signal": 0, "fair_value": 241.979167, "relative_strength": -60.112226, "rate_of_change": -2.229900739761934, "market_dynamics": 0.414809, "expectation": {"probability": 44.0593, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.0, "high": 45.75, "low": 33.25, "close": 38.5, "volume": 7045652}, "trend_line": 50.65, "activity_lines": {"activity_5": 38.15, "activity_10": 38.554545, "activity_20": 41.903571, "activity_30": 44.842473}, "trend_signal": 0, "fair_value": 239.980769, "relative_strength": -55.606535, "rate_of_change": -2.3771275449863674, "market_dynamics": 0.561982, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.5, "high": 40.925, "low": 32.0, "close": 34.25, "volume": 4791090}, "trend_line": 49.4, "activity_lines": {"activity_5": 36.65, "activity_10": 37.586364, "activity_20": 41.014286, "activity_30": 43.784409}, "trend_signal": 0, "fair_value": 237.858974, "relative_strength": -58.339081, "rate_of_change": -2.4679170779861797, "market_dynamics": 0.318149, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.5, "high": 36.25, "low": 31.0, "close": 31.25, "volume": 5804974}, "trend_line": 48.025, "activity_lines": {"activity_5": 34.416667, "activity_10": 36.4, "activity_20": 39.859524, "activity_30": 42.613441}, "trend_signal": 0, "fair_value": 235.990385, "relative_strength": -59.82657, "rate_of_change": -2.7834008097165994, "market_dynamics": 0.176761, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.25, "high": 33.75, "low": 29.25, "close": 32.25, "volume": 7042169}, "trend_line": 46.791667, "activity_lines": {"activity_5": 33.416667, "activity_10": 35.504545, "activity_20": 38.886905, "activity_30": 41.595699}, "trend_signal": 0, "fair_value": 234.041667, "relative_strength": -59.81796, "rate_of_change": -2.5681061946902695, "market_dynamics": 0.050967, "expectation": {"probability": 41.9135, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.25, "high": 35.25, "low": 5.25, "close": 5.745, "volume": 81259286}, "trend_line": 44.7415, "activity_lines": {"activity_5": 23.898333, "activity_10": 29.849091, "activity_20": 35.475714, "activity_30": 38.947527}, "trend_signal": 0, "fair_value": 231.185865, "relative_strength": -92.767978, "rate_of_change": -4.381478864602099, "market_dynamics": -0.285093, "expectation": {"probability": 43.7758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.615, "high": 15.35, "low": 4.965, "close": 12.75, "volume": 78502791}, "trend_line": 42.633167, "activity_lines": {"activity_5": 18.682, "activity_10": 26.067364, "activity_20": 32.913833, "activity_30": 36.883559}, "trend_signal": 0, "fair_value": 227.584904, "relative_strength": -83.755513, "rate_of_change": -4.712253724171076, "market_dynamics": -0.481695, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.975, "high": 17.895, "low": 12.1775, "close": 16.2925, "volume": 22387596}, "trend_line": 40.917917, "activity_lines": {"activity_5": 16.363167, "activity_10": 23.393364, "activity_20": 30.820286, "activity_30": 35.184161}, "trend_signal": 0, "fair_value": 223.960176, "relative_strength": -78.774816, "rate_of_change": -4.0232760564093155, "market_dynamics": -0.594448, "expectation": {"probability": 42.3863, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.25, "high": 19.25, "low": 14.2975, "close": 16.195, "volume": 17185393}, "trend_line": 39.03275, "activity_lines": {"activity_5": 15.209, "activity_10": 21.100864, "activity_20": 28.860107, "activity_30": 33.589134}, "trend_signal": 0, "fair_value": 220.123285, "relative_strength": -78.140068, "rate_of_change": -4.607192003444365, "market_dynamics": -0.765398, "expectation": {"probability": 44.4348, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.5, "high": 17.9225, "low": 15.5, "close": 16.7625, "volume": 11238000}, "trend_line": 37.808167, "activity_lines": {"activity_5": 15.247667, "activity_10": 19.430727, "activity_20": 27.094714, "activity_30": 32.152344}, "trend_signal": 0, "fair_value": 216.365353, "relative_strength": -76.665681, "rate_of_change": -3.1373218643318816, "market_dynamics": -0.758333, "expectation": {"probability": 42.5277, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.525, "high": 17.3675, "low": 14.9975, "close": 14.9975, "volume": 13106428}, "trend_line": 36.54975, "activity_lines": {"activity_5": 15.7305, "activity_10": 17.807636, "activity_20": 25.331405, "activity_30": 30.680688}, "trend_signal": 0, "fair_value": 212.991939, "relative_strength": -79.175585, "rate_of_change": -3.3284263688318836, "market_dynamics": -0.763059, "expectation": {"probability": 44.5957, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.525, "high": 17.25, "low": 11.0625, "close": 13.5525, "volume": 33883826}, "trend_line": 35.5265, "activity_lines": {"activity_5": 15.114833, "activity_10": 16.290045, "activity_20": 23.604298, "activity_30": 29.196995}, "trend_signal": 0, "fair_value": 209.524327, "relative_strength": -80.845594, "rate_of_change": -2.799608752453859, "market_dynamics": -0.700891, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.75, "high": 15.015, "low": 12.7275, "close": 12.82, "volume": 11824376}, "trend_line": 34.6705, "activity_lines": {"activity_5": 14.2015, "activity_10": 15.092864, "activity_20": 22.016702, "activity_30": 27.732059}, "trend_signal": 0, "fair_value": 206.460673, "relative_strength": -81.36446, "rate_of_change": -2.409468987938586, "market_dynamics": -0.743959, "expectation": {"probability": 43.8861, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.7325, "high": 13.7325, "low": 10.8075, "close": 11.075, "volume": 8457623}, "trend_line": 33.389667, "activity_lines": {"activity_5": 12.938, "activity_10": 13.968045, "activity_20": 20.450679, "activity_30": 26.209769}, "trend_signal": 0, "fair_value": 203.260833, "relative_strength": -82.792186, "rate_of_change": -3.6943020723669813, "market_dynamics": -0.75564, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.0425, "high": 18.0, "low": 11.0425, "close": 17.985, "volume": 19606057}, "trend_line": 32.314167, "activity_lines": {"activity_5": 14.319167, "activity_10": 14.466409, "activity_20": 19.667393, "activity_30": 25.215919}, "trend_signal": 0, "fair_value": 200.39375, "relative_strength": -71.915667, "rate_of_change": -3.2210563825030216, "market_dynamics": -0.539441, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.5, "high": 19.5, "low": 15.565, "close": 15.875, "volume": 12013618}, "trend_line": 31.376667, "activity_lines": {"activity_5": 14.9155, "activity_10": 14.8405, "activity_20": 18.76656, "activity_30": 24.155328}, "trend_signal": 0, "fair_value": 197.540385, "relative_strength": -74.943079, "rate_of_change": -2.9012042922226544, "market_dynamics": -0.402118, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.475, "high": 16.495, "low": 14.22, "close": 15.0575, "volume": 6033407}, "trend_line": 30.536917, "activity_lines": {"activity_5": 15.180833, "activity_10": 14.881773, "activity_20": 17.896798, "activity_30": 23.102478}, "trend_signal": 0, "fair_value": 194.678574, "relative_strength": -75.066833, "rate_of_change": -2.676351825386687, "market_dynamics": -0.119585, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.955, "high": 39.5, "low": 14.215, "close": 30.5, "volume": 53910211}, "trend_line": 30.011917, "activity_lines": {"activity_5": 20.493333, "activity_10": 17.688818, "activity_20": 18.60819, "activity_30": 23.100097}, "trend_signal": 0, "fair_value": 191.617676, "relative_strength": -47.605512, "rate_of_change": -1.719230530049902, "market_dynamics": 0.472911, "expectation": {"probability": 40.828, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.25, "high": 31.75, "low": 19.25, "close": 20.5, "volume": 22165348}, "trend_line": 29.17025, "activity_lines": {"activity_5": 21.293833, "activity_10": 18.419364, "activity_20": 18.404107, "activity_30": 22.486425}, "trend_signal": 0, "fair_value": 188.76992, "relative_strength": -63.838484, "rate_of_change": -2.8044426485652383, "market_dynamics": 0.65495, "expectation": {"probability": 42.9912, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.5, "high": 21.76, "low": 18.7525, "close": 19.265, "volume": 8414395}, "trend_line": 28.062417, "activity_lines": {"activity_5": 21.054333, "activity_10": 18.847091, "activity_20": 18.197881, "activity_30": 21.847376}, "trend_signal": 0, "fair_value": 186.028029, "relative_strength": -63.713768, "rate_of_change": -3.797817982362165, "market_dynamics": 0.858773, "expectation": {"probability": 42.7619, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.805, "high": 22.24, "low": 18.4075, "close": 18.4075, "volume": 7456891}, "trend_line": 26.959333, "activity_lines": {"activity_5": 20.443667, "activity_10": 19.073409, "activity_20": 17.99444, "activity_30": 21.224478}, "trend_signal": 0, "fair_value": 183.456923, "relative_strength": -64.09701, "rate_of_change": -3.930823207423648, "market_dynamics": 0.979985, "expectation": {"probability": 42.4676, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.75, "high": 23.4375, "low": 17.55, "close": 19.2675, "volume": 11903084}, "trend_line": 25.684917, "activity_lines": {"activity_5": 19.950833, "activity_10": 19.394091, "activity_20": 17.953107, "activity_30": 20.728231}, "trend_signal": 0, "fair_value": 181.005112, "relative_strength": -61.525474, "rate_of_change": -4.727179266638393, "market_dynamics": 0.771138, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 20.525, "low": 16.45, "close": 19.0375, "volume": 17725191}, "trend_line": 24.577833, "activity_lines": {"activity_5": 19.100667, "activity_10": 19.569045, "activity_20": 17.981452, "activity_30": 20.299366}, "trend_signal": 0, "fair_value": 178.418814, "relative_strength": -60.021827, "rate_of_change": -4.310249474428905, "market_dynamics": 0.756219, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.75, "high": 19.725, "low": 15.375, "close": 15.52, "volume": 13681552}, "trend_line": 23.8535, "activity_lines": {"activity_5": 17.842167, "activity_10": 18.991409, "activity_20": 17.747238, "activity_30": 19.714989}, "trend_signal": 0, "fair_value": 176.108045, "relative_strength": -65.730112, "rate_of_change": -2.947098712893028, "market_dynamics": 0.65683, "expectation": {"probability": 42.3644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.8725, "high": 18.7975, "low": 14.765, "close": 17.435, "volume": 6820727}, "trend_line": 23.251333, "activity_lines": {"activity_5": 17.554, "activity_10": 18.681136, "activity_20": 17.77031, "activity_30": 19.300892}, "trend_signal": 0, "fair_value": 173.848013, "relative_strength": -61.246954, "rate_of_change": -2.524438761607317, "market_dynamics": 0.594782, "expectation": {"probability": 40.7166, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.2, "high": 18.75, "low": 15.485, "close": 17.35, "volume": 5183818}, "trend_line": 22.538, "activity_lines": {"activity_5": 17.3595, "activity_10": 18.365409, "activity_20": 17.855833, "activity_30": 18.920161}, "trend_signal": 0, "fair_value": 171.569808, "relative_strength": -59.78491, "rate_of_change": -3.06792303047743, "market_dynamics": 0.52617, "expectation": {"probability": 42.3289, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.8425, "high": 20.8125, "low": 17.0025, "close": 19.3525, "volume": 6694104}, "trend_line": 21.908083, "activity_lines": {"activity_5": 17.903, "activity_10": 18.386955, "activity_20": 18.07681, "activity_30": 18.714645}, "trend_signal": 0, "fair_value": 169.487131, "relative_strength": -53.158189, "rate_of_change": -2.794910817286356, "market_dynamics": 0.496963, "expectation": {"probability": 40.7417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.28, "high": 20.2525, "low": 17.25, "close": 17.7, "volume": 4447119}, "trend_line": 21.223083, "activity_lines": {"activity_5": 17.89, "activity_10": 18.029955, "activity_20": 18.108964, "activity_30": 18.443156}, "trend_signal": 0, "fair_value": 167.472388, "relative_strength": -55.367895, "rate_of_change": -3.1266998577648364, "market_dynamics": 0.53011, "expectation": {"probability": 42.9544, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.75, "high": 18.5025, "low": 16.0025, "close": 16.525, "volume": 6036047}, "trend_line": 20.28225, "activity_lines": {"activity_5": 17.5745, "activity_10": 17.692045, "activity_20": 18.022512, "activity_30": 18.140054}, "trend_signal": 0, "fair_value": 165.312292, "relative_strength": -53.983691, "rate_of_change": -4.4330646965853076, "market_dynamics": 0.493326, "expectation": {"probability": 42.3489, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.685, "high": 18.415, "low": 16.5, "close": 17.25, "volume": 3782062}, "trend_line": 19.623917, "activity_lines": {"activity_5": 17.433667, "activity_10": 17.558227, "activity_20": 18.003536, "activity_30": 17.944425}, "trend_signal": 0, "fair_value": 163.169663, "relative_strength": -51.958443, "rate_of_change": -3.2458578313550146, "market_dynamics": 0.485068, "expectation": {"probability": 40.7118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.25, "high": 19.0, "low": 15.25, "close": 16.75, "volume": 5781580}, "trend_line": 19.00725, "activity_lines": {"activity_5": 17.1385, "activity_10": 17.370136, "activity_20": 17.934619, "activity_30": 17.759011}, "trend_signal": 0, "fair_value": 161.099151, "relative_strength": -51.732315, "rate_of_change": -3.142425643157784, "market_dynamics": 0.400139, "expectation": {"probability": 42.9168, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.875, "high": 17.415, "low": 13.125, "close": 13.2475, "volume": 8061100}, "trend_line": 18.1655, "activity_lines": {"activity_5": 15.715833, "activity_10": 16.575364, "activity_20": 17.523786, "activity_30": 17.387414}, "trend_signal": 0, "fair_value": 158.781827, "relative_strength": -61.120004, "rate_of_change": -4.428573307553684, "market_dynamics": 0.100754, "expectation": {"probability": 42.3137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.515, "high": 16.75, "low": 12.1075, "close": 15.25, "volume": 7908844}, "trend_line": 17.532167, "activity_lines": {"activity_5": 15.367667, "activity_10": 16.254136, "activity_20": 17.305119, "activity_30": 17.199317}, "trend_signal": 0, "fair_value": 156.672853, "relative_strength": -54.805158, "rate_of_change": -3.4864605983870542, "market_dynamics": -0.011094, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.5, "high": 18.25, "low": 15.0, "close": 15.6, "volume": 6114088}, "trend_line": 17.0105, "activity_lines": {"activity_5": 15.2995, "activity_10": 16.065409, "activity_20": 17.108214, "activity_30": 17.074661}, "trend_signal": 0, "fair_value": 154.599776, "relative_strength": -53.264224, "rate_of_change": -2.9754850042211025, "market_dynamics": -0.154457, "expectation": {"probability": 42.2135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.395, "high": 16.395, "low": 13.75, "close": 14.0225, "volume": 4353795}, "trend_line": 16.402917, "activity_lines": {"activity_5": 14.767167, "activity_10": 15.588409, "activity_20": 16.739524, "activity_30": 16.881887}, "trend_signal": 0, "fair_value": 152.577484, "relative_strength": -56.416531, "rate_of_change": -3.571811528173785, "market_dynamics": -0.369607, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.9325, "high": 15.4075, "low": 13.0, "close": 13.22, "volume": 5863097}, "trend_line": 16.652083, "activity_lines": {"activity_5": 14.1825, "activity_10": 15.027545, "activity_20": 16.313274, "activity_30": 16.676538}, "trend_signal": 0, "fair_value": 150.354535, "relative_strength": -58.753415, "rate_of_change": 1.5190346936462733, "market_dynamics": -0.362162, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.5, "high": 14.665, "low": 12.25, "close": 12.775, "volume": 4157790}, "trend_line": 16.652917, "activity_lines": {"activity_5": 13.684833, "activity_10": 14.460864, "activity_20": 15.857286, "activity_30": 16.426403}, "trend_signal": 0, "fair_value": 148.030978, "relative_strength": -60.268683, "rate_of_change": 0.005008382434783437, "market_dynamics": -0.495805, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.445, "high": 10.0, "low": 0.3724, "close": 8.23, "volume": 7893654}, "trend_line": 16.384167, "activity_lines": {"activity_5": 11.703667, "activity_10": 13.187409, "activity_20": 14.97931, "activity_30": 15.882989}, "trend_signal": 0, "fair_value": 145.463542, "relative_strength": -73.66529, "rate_of_change": -1.6138313786107095, "market_dynamics": -0.610078, "expectation": {"probability": 42.5881, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.29, "high": 9.0999, "low": 7.07, "close": 8.5, "volume": 1225455}, "trend_line": 16.127667, "activity_lines": {"activity_5": 10.2805, "activity_10": 12.135227, "activity_20": 14.233095, "activity_30": 15.374333}, "trend_signal": 0, "fair_value": 142.966747, "relative_strength": -72.025353, "rate_of_change": -1.5655358005079087, "market_dynamics": -0.758278, "expectation": {"probability": 40.6083, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.5, "high": 8.8, "low": 7.31, "close": 8.28, "volume": 382038}, "trend_line": 15.844917, "activity_lines": {"activity_5": 9.257333, "activity_10": 11.188955, "activity_20": 13.523071, "activity_30": 14.868032}, "trend_signal": 0, "fair_value": 140.752196, "relative_strength": -72.773845, "rate_of_change": -1.7531984012318602, "market_dynamics": -0.894564, "expectation": {"probability": 43.3056, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.29, "high": 12.46, "low": 7.5, "close": 10.47, "volume": 415405}, "trend_line": 15.694, "activity_lines": {"activity_5": 9.347, "activity_10": 10.803955, "activity_20": 13.073929, "activity_30": 14.521263}, "trend_signal": 0, "fair_value": 138.694311, "relative_strength": -64.357154, "rate_of_change": -0.9524631779390181, "market_dynamics": -0.961505, "expectation": {"probability": 41.1666, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.63, "high": 12.98, "low": 10.2, "close": 11.01, "volume": 343722}, "trend_line": 15.60925, "activity_lines": {"activity_5": 9.8, "activity_10": 10.631318, "activity_20": 12.714012, "activity_30": 14.21907}, "trend_signal": 0, "fair_value": 136.718413, "relative_strength": -59.429538, "rate_of_change": -0.5400152924684684, "market_dynamics": -0.966091, "expectation": {"probability": 41.837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.06, "high": 11.31, "low": 9.67, "close": 10.17, "volume": 212954}, "trend_line": 15.520917, "activity_lines": {"activity_5": 10.090667, "activity_10": 10.346636, "activity_20": 12.313417, "activity_30": 13.868151}, "trend_signal": 0, "fair_value": 134.740337, "relative_strength": -60.006226, "rate_of_change": -0.5659016288418641, "market_dynamics": -0.839925, "expectation": {"probability": 44.7749, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.85, "high": 10.8576, "low": 9.0, "close": 9.07, "volume": 181672}, "trend_line": 15.454083, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.954318, "activity_20": 11.850286, "activity_30": 13.451962}, "trend_signal": 0, "fair_value": 132.772837, "relative_strength": -61.370341, "rate_of_change": -0.4306060009212088, "market_dynamics": -0.753098, "expectation": {"probability": 44.835, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.33, "high": 8.86, "low": 7.31, "close": 7.58, "volume": 297861}, "trend_line": 15.10725, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.409818, "activity_20": 11.275964, "activity_30": 12.943957}, "trend_signal": 0, "fair_value": 130.826234, "relative_strength": -66.262731, "rate_of_change": -2.2442806862108875, "market_dynamics": -0.737265, "expectation": {"probability": 44.7008, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.69, "high": 8.34, "low": 6.5, "close": 7.01, "volume": 386197}, "trend_line": 14.81175, "activity_lines": {"activity_5": 8.262, "activity_10": 8.878818, "activity_20": 10.694286, "activity_30": 12.421554}, "trend_signal": 0, "fair_value": 128.847131, "relative_strength": -69.353756, "rate_of_change": -1.9560144963510933, "market_dynamics": -0.774378, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.98, "high": 7.45, "low": 6.8414, "close": 7.14, "volume": 267769}, "trend_line": 14.547833, "activity_lines": {"activity_5": 7.652667, "activity_10": 8.484364, "activity_20": 10.174226, "activity_30": 11.926602}, "trend_signal": 0, "fair_value": 126.537131, "relative_strength": -68.045307, "rate_of_change": -1.7818083616048024, "market_dynamics": -0.919279, "expectation": {"probability": 40.9116, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.17, "high": 7.67, "low": 6.65, "close": 7.6, "volume": 277984}, "trend_line": 13.7845, "activity_lines": {"activity_5": 7.454667, "activity_10": 8.276, "activity_20": 9.756131, "activity_30": 11.478355}, "trend_signal": 0, "fair_value": 124.09226, "relative_strength": -64.436514, "rate_of_change": -5.247056382899096, "market_dynamics": -0.93423, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.5, "high": 10.69, "low": 6.81, "close": 9.47, "volume": 2923572}, "trend_line": 13.416833, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.419091, "activity_20": 9.564226, "activity_30": 11.2}, "trend_signal": 0, "fair_value": 121.640144, "relative_strength": -51.243073, "rate_of_change": -2.6672494468424612, "market_dynamics": -0.526154, "expectation": {"probability": 41.0106, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.05, "high": 10.2115, "low": 8.0201, "close": 9.72, "volume": 658102}, "trend_line": 13.098667, "activity_lines": {"activity_5": 8.704667, "activity_10": 8.59, "activity_20": 9.429726, "activity_30": 10.961495}, "trend_signal": 0, "fair_value": 119.125529, "relative_strength": -50.94375, "rate_of_change": -2.3713942030880144, "market_dynamics": -0.108691, "expectation": {"probability": 41.1912, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.13, "high": 9.49, "low": 7.6, "close": 7.79, "volume": 540589}, "trend_line": 12.74475, "activity_lines": {"activity_5": 8.572, "activity_10": 8.383818, "activity_20": 9.147274, "activity_30": 10.619}, "trend_signal": 0, "fair_value": 116.451106, "relative_strength": -59.20065, "rate_of_change": -2.701931425541247, "market_dynamics": 0.346435, "expectation": {"probability": 42.8609, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.87, "high": 8.39, "low": 7.1, "close": 8.075, "volume": 487239}, "trend_line": 12.371667, "activity_lines": {"activity_5": 8.482333, "activity_10": 8.278182, "activity_20": 8.934631, "activity_30": 10.317726}, "trend_signal": 0, "fair_value": 113.698381, "relative_strength": -56.287495, "rate_of_change": -2.927346554463598, "market_dynamics": 0.789974, "expectation": {"probability": 40.1836, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.01, "high": 8.66, "low": 7.2, "close": 7.69, "volume": 544312}, "trend_line": 11.993417, "activity_lines": {"activity_5": 8.202, "activity_10": 8.155909, "activity_20": 8.709952, "activity_30": 10.015683}, "trend_signal": 0, "fair_value": 111.015304, "relative_strength": -56.628379, "rate_of_change": -3.0573891133668525, "market_dynamics": 0.803864, "expectation": {"probability": 43.0021, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.71, "high": 8.1201, "low": 7.5508, "close": 8.03, "volume": 249046}, "trend_line": 11.74375, "activity_lines": {"activity_5": 8.029, "activity_10": 8.140545, "activity_20": 8.553655, "activity_30": 9.759978}, "trend_signal": 0, "fair_value": 108.643702, "relative_strength": -53.034979, "rate_of_change": -2.0817003194335735, "market_dynamics": 0.789447, "expectation": {"probability": 40.5681, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.0, "high": 10.05, "low": 7.91, "close": 9.41, "volume": 534287}, "trend_line": 11.47625, "activity_lines": {"activity_5": 8.412, "activity_10": 8.395, "activity_20": 8.564833, "activity_30": 9.609414}, "trend_signal": 0, "fair_value": 106.135112, "relative_strength": -42.595752, "rate_of_change": -2.2778073443320923, "market_dynamics": 0.900294, "expectation": {"probability": 40.8131, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.3, "high": 9.425, "low": 8.24, "close": 8.6, "volume": 436830}, "trend_line": 11.184583, "activity_lines": {"activity_5": 8.545667, "activity_10": 8.468909, "activity_20": 8.520833, "activity_30": 9.423849}, "trend_signal": 0, "fair_value": 103.709471, "relative_strength": -45.286167, "rate_of_change": -2.541483498529575, "market_dynamics": 0.865991, "expectation": {"probability": 43.5097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.66, "high": 9.85, "low": 8.61, "close": 9.71, "volume": 549573}, "trend_line": 10.863167, "activity_lines": {"activity_5": 8.995333, "activity_10": 8.715727, "activity_20": 8.604548, "activity_30": 9.328715}, "trend_signal": 0, "fair_value": 100.859856, "relative_strength": -34.510281, "rate_of_change": -2.8737414707369893, "market_dynamics": 0.971733, "expectation": {"probability": 40.9501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.71, "high": 11.866, "low": 9.21, "close": 11.31, "volume": 888844}, "trend_line": 10.650167, "activity_lines": {"activity_5": 9.869333, "activity_10": 9.206727, "activity_20": 8.855238, "activity_30": 9.357543}, "trend_signal": 0, "fair_value": 98.108638, "relative_strength": -27.987377, "rate_of_change": -1.9607541704919105, "market_dynamics": 1.150844, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.61, "high": 14.9299, "low": 11.104, "close": 12.0, "volume": 916484}, "trend_line": 10.499333, "activity_lines": {"activity_5": 10.732, "activity_10": 9.755727, "activity_20": 9.156976, "activity_30": 9.444629}, "trend_signal": 0, "fair_value": 95.252869, "relative_strength": -20.435377, "rate_of_change": -1.4162594821283057, "market_dynamics": 1.271654, "expectation": {"probability": 40.3215, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.0, "high": 12.2225, "low": 10.03, "close": 11.47, "volume": 504143}, "trend_line": 10.306667, "activity_lines": {"activity_5": 11.153333, "activity_10": 10.162364, "activity_20": 9.391571, "activity_30": 9.507253}, "trend_signal": 0, "fair_value": 92.510689, "relative_strength": -24.405468, "rate_of_change": -1.8350308538647255, "market_dynamics": 1.430008, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.57, "high": 12.96, "low": 11.57, "close": 12.175, "volume": 221445}, "trend_line": 10.154167, "activity_lines": {"activity_5": 11.672333, "activity_10": 10.665364, "activity_20": 9.678119, "activity_30": 9.62779}, "trend_signal": 0, "fair_value": 89.849952, "relative_strength": -19.45498, "rate_of_change": -1.4796247904390416, "market_dynamics": 1.464667, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.99, "high": 13.45, "low": 11.63, "close": 13.03, "volume": 401947}, "trend_line": 10.146917, "activity_lines": {"activity_5": 12.238, "activity_10": 11.244091, "activity_20": 10.037976, "activity_30": 9.813328}, "trend_signal": 0, "fair_value": 87.37258, "relative_strength": -15.537876, "rate_of_change": -0.07139925904310114, "market_dynamics": 1.423938, "expectation": {"probability": 41.7532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.1, "high": 13.64, "low": 10.12, "close": 10.33, "volume": 408435}, "trend_line": 9.982917, "activity_lines": {"activity_5": 11.682333, "activity_10": 11.241818, "activity_20": 10.131071, "activity_30": 9.82514}, "trend_signal": 0, "fair_value": 85.010913, "relative_strength": -32.766162, "rate_of_change": -1.6162544741422413, "market_dynamics": 1.218467, "expectation": {"probability": 44.7029, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.35, "high": 11.47, "low": 9.13, "close": 11.4, "volume": 451628}, "trend_line": 9.842917, "activity_lines": {"activity_5": 11.548667, "activity_10": 11.386091, "activity_20": 10.32531, "activity_30": 9.916565}, "trend_signal": 1, "fair_value": 82.309952, "relative_strength": -23.52662, "rate_of_change": -1.402395712595833, "market_dynamics": 1.106357, "expectation": {"probability": 39.1698, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.55, "high": 13.98, "low": 11.3601, "close": 12.15, "volume": 394643}, "trend_line": 9.7805, "activity_lines": {"activity_5": 11.705, "activity_10": 11.605455, "activity_20": 10.579881, "activity_30": 10.065409}, "trend_signal": 1, "fair_value": 79.862196, "relative_strength": -18.785674, "rate_of_change": -0.6341311219021755, "market_dynamics": 1.080303, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.07, "high": 18.6999, "low": 11.75, "close": 16.35, "volume": 781697}, "trend_line": 9.884833, "activity_lines": {"activity_5": 13.216, "activity_10": 12.538636, "activity_20": 11.21269, "activity_30": 10.489247}, "trend_signal": 1, "fair_value": 77.449375, "relative_strength": 9.872657, "rate_of_change": 1.0667450539338525, "market_dynamics": 1.174492, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.0, "high": 18.705, "low": 14.85, "close": 15.55, "volume": 518599}, "trend_line": 9.977333, "activity_lines": {"activity_5": 14.182, "activity_10": 13.185455, "activity_20": 11.724833, "activity_30": 10.854742}, "trend_signal": 1, "fair_value": 74.973734, "relative_strength": 7.819822, "rate_of_change": 0.9357770637096181, "market_dynamics": 1.361353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.55, "high": 17.8316, "low": 6.55, "close": 6.57, "volume": 4098923}, "trend_line": 9.922, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.093364, "activity_20": 11.34169, "activity_30": 10.634914}, "trend_signal": 1, "fair_value": 72.773862, "relative_strength": -54.944057, "rate_of_change": -0.5545870825399853, "market_dynamics": 1.219242, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.3, "high": 8.4, "low": 5.4, "close": 8.22, "volume": 2596726}, "trend_line": 9.912667, "activity_lines": {"activity_5": 10.592, "activity_10": 11.387455, "activity_20": 11.120595, "activity_30": 10.525108}, "trend_signal": 1, "fair_value": 70.445144, "relative_strength": -43.684939, "rate_of_change": -0.09406369683531357, "market_dynamics": 0.942822, "expectation": {"probability": 43.1366, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.01, "high": 9.1, "low": 7.31, "close": 8.88, "volume": 1205206}, "trend_line": 9.932667, "activity_lines": {"activity_5": 9.629333, "activity_10": 10.870273, "activity_20": 10.96831, "activity_30": 10.458484}, "trend_signal": 0, "fair_value": 68.160721, "relative_strength": -35.868862, "rate_of_change": 0.20176204849814455, "market_dynamics": 0.438048, "expectation": {"probability": 43.9512, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.43, "high": 11.0563, "low": 8.02, "close": 10.06, "volume": 863425}, "trend_line": 9.919, "activity_lines": {"activity_5": 9.278, "activity_10": 10.614727, "activity_20": 10.932405, "activity_30": 10.466699}, "trend_signal": 0, "fair_value": 65.891875, "relative_strength": -25.93306, "rate_of_change": -0.1375964783677926, "market_dynamics": -0.011629, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.91, "high": 10.07, "low": 8.045, "close": 8.59, "volume": 379558}, "trend_line": 9.838333, "activity_lines": {"activity_5": 8.856, "activity_10": 10.130364, "activity_20": 10.74569, "activity_30": 10.380957}, "trend_signal": 0, "fair_value": 63.844375, "relative_strength": -37.195164, "rate_of_change": -0.8132573848170183, "market_dynamics": -0.280656, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.5, "high": 9.05, "low": 7.02, "close": 7.11, "volume": 393474}, "trend_line": 9.736333, "activity_lines": {"activity_5": 8.404667, "activity_10": 9.457636, "activity_20": 10.415571, "activity_30": 10.204935}, "trend_signal": 0, "fair_value": 61.77617, "relative_strength": -45.635414, "rate_of_change": -1.0367610041253972, "market_dynamics": -0.529628, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.18, "high": 7.6974, "low": 6.55, "close": 6.91, "volume": 346714}, "trend_line": 9.664333, "activity_lines": {"activity_5": 7.850667, "activity_10": 8.807091, "activity_20": 10.069167, "activity_30": 10.022591}, "trend_signal": 0, "fair_value": 60.402196, "relative_strength": -44.007571, "rate_of_change": -0.7394981252182002, "market_dynamics": -0.677373, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.92, "high": 7.43, "low": 6.6101, "close": 6.9, "volume": 275247}, "trend_line": 9.641667, "activity_lines": {"activity_5": 7.380667, "activity_10": 8.236364, "activity_20": 9.727143, "activity_30": 9.844247}, "trend_signal": 0, "fair_value": 59.000913, "relative_strength": -40.840152, "rate_of_change": -0.23453248144490868, "market_dynamics": -0.817939, "expectation": {"probability": 44.8674, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.92, "high": 7.25, "low": 5.94, "close": 7.25, "volume": 326824}, "trend_line": 9.649667, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.824727, "activity_20": 9.430405, "activity_30": 9.689946}, "trend_signal": 0, "fair_value": 57.478478, "relative_strength": -35.170519, "rate_of_change": 0.08297320370015782, "market_dynamics": -0.856281, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.2, "high": 7.6, "low": 6.52, "close": 6.63, "volume": 294401}, "trend_line": 9.632667, "activity_lines": {"activity_5": 6.918667, "activity_10": 7.465818, "activity_20": 9.081048, "activity_30": 9.495129}, "trend_signal": 0, "fair_value": 56.014567, "relative_strength": -39.59195, "rate_of_change": -0.17617188240797568, "market_dynamics": -0.837571, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.44, "close": 6.53, "volume": 167440}, "trend_line": 9.597, "activity_lines": {"activity_5": 6.775333, "activity_10": 7.250909, "activity_20": 8.736833, "activity_30": 9.294957}, "trend_signal": 0, "fair_value": 54.53399, "relative_strength": -37.752587, "rate_of_change": -0.37027128623879674, "market_dynamics": -0.830728, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.4, "high": 6.4799, "low": 5.4201, "close": 5.59, "volume": 339827}, "trend_line": 9.467667, "activity_lines": {"activity_5": 6.357333, "activity_10": 6.865818, "activity_20": 8.325857, "activity_30": 9.036441}, "trend_signal": 0, "fair_value": 53.165978, "relative_strength": -39.262377, "rate_of_change": -1.3476398874648228, "market_dynamics": -0.840658, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.42, "high": 6.2474, "low": 5.005, "close": 5.53, "volume": 271430}, "trend_line": 9.328, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.517636, "activity_20": 7.93969, "activity_30": 8.782398}, "trend_signal": 0, "fair_value": 51.917772, "relative_strength": -42.668892, "rate_of_change": -1.4751997508995731, "market_dynamics": -0.934566, "expectation": {"probability": 44.1269, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.64, "high": 6.18, "low": 5.4227, "close": 6.17, "volume": 131637}, "trend_line": 9.274, "activity_lines": {"activity_5": 5.962, "activity_10": 6.346727, "activity_20": 7.642762, "activity_30": 8.578656}, "trend_signal": 0, "fair_value": 50.793862, "relative_strength": -32.958884, "rate_of_change": -0.578902229845629, "market_dynamics": -1.047004, "expectation": {"probability": 43.0671, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.27, "high": 7.76, "low": 6.02, "close": 7.32, "volume": 254192}, "trend_line": 9.248833, "activity_lines": {"activity_5": 6.372, "activity_10": 6.455636, "activity_20": 7.483952, "activity_30": 8.452591}, "trend_signal": 0, "fair_value": 49.821554, "relative_strength": -23.494494, "rate_of_change": -0.2713715764502881, "market_dynamics": -0.822219, "expectation": {"probability": 43.7617, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.38, "high": 8.2999, "low": 7.1, "close": 7.82, "volume": 169162}, "trend_line": 9.253167, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.678545, "activity_20": 7.399952, "activity_30": 8.360409}, "trend_signal": 0, "fair_value": 48.762708, "relative_strength": -19.247988, "rate_of_change": 0.04685996600868521, "market_dynamics": -0.595053, "expectation": {"probability": 43.8953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 8.65, "low": 6.9, "close": 7.27, "volume": 303213}, "trend_line": 9.227833, "activity_lines": {"activity_5": 7.164, "activity_10": 6.788545, "activity_20": 7.275524, "activity_30": 8.232462}, "trend_signal": 0, "fair_value": 47.931106, "relative_strength": -23.66503, "rate_of_change": -0.2737873422148231, "market_dynamics": -0.284847, "expectation": {"probability": 45.55, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.74, "high": 7.9894, "low": 6.39, "close": 6.84, "volume": 533859}, "trend_line": 9.142167, "activity_lines": {"activity_5": 7.17, "activity_10": 6.813818, "activity_20": 7.12981, "activity_30": 8.078409}, "trend_signal": 0, "fair_value": 47.148029, "relative_strength": -31.389726, "rate_of_change": -0.92834363170638, "market_dynamics": 0.042117, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.76, "high": 7.33, "low": 6.5, "close": 7.14, "volume": 417012}, "trend_line": 9.0935, "activity_lines": {"activity_5": 7.188667, "activity_10": 6.894727, "activity_20": 7.037952, "activity_30": 7.949237}, "trend_signal": 0, "fair_value": 46.358862, "relative_strength": -25.129585, "rate_of_change": -0.5323354955121692, "market_dynamics": 0.106647, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.2, "high": 8.0999, "low": 7.2, "close": 7.8, "volume": 244662}, "trend_line": 9.029833, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.097636, "activity_20": 7.05281, "activity_30": 7.865785}, "trend_signal": 0, "fair_value": 45.585144, "relative_strength": -18.400104, "rate_of_change": -0.7001374608236717, "market_dynamics": 0.272588, "expectation": {"probability": 45.0259, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.82, "high": 9.23, "low": 7.6262, "close": 9.23, "volume": 352236}, "trend_line": 8.9605, "activity_lines": {"activity_5": 7.981333, "activity_10": 7.539273, "activity_20": 7.240762, "activity_30": 7.878699}, "trend_signal": 0, "fair_value": 44.807772, "relative_strength": -4.279122, "rate_of_change": -0.7678215089913658, "market_dynamics": 0.526572, "expectation": {"probability": 44.695, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.34, "high": 9.6825, "low": 8.5, "close": 8.82, "volume": 247681}, "trend_line": 8.8545, "activity_lines": {"activity_5": 8.369333, "activity_10": 7.857273, "activity_20": 7.377, "activity_30": 7.869634}, "trend_signal": 0, "fair_value": 43.923606, "relative_strength": -7.026449, "rate_of_change": -1.1829697003515416, "market_dynamics": 0.717597, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.51, "close": 7.94, "volume": 243232}, "trend_line": 8.736833, "activity_lines": {"activity_5": 8.360667, "activity_10": 7.956545, "activity_20": 7.426571, "activity_30": 7.810634}, "trend_signal": 0, "fair_value": 42.803029, "relative_strength": -16.087346, "rate_of_change": -1.3288949121915306, "market_dynamics": 0.773852, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.83, "high": 8.25, "low": 7.6825, "close": 7.96, "volume": 111673}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.015636, "activity_20": 7.482524, "activity_30": 7.760516}, "trend_signal": 0, "fair_value": 41.523926, "relative_strength": -18.941324, "rate_of_change": -1.6081342060675896, "market_dynamics": 0.73597, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.93, "high": 8.62, "low": 7.54, "close": 8.465, "volume": 89012}, "trend_line": 8.444167, "activity_lines": {"activity_5": 8.323667, "activity_10": 8.134, "activity_20": 7.596571, "activity_30": 7.752043}, "trend_signal": 0, "fair_value": 40.21601, "relative_strength": -14.916045, "rate_of_change": -1.7701268668861403, "market_dynamics": 0.620641, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.3, "high": 9.6027, "low": 8.2063, "close": 9.23, "volume": 169562}, "trend_line": 8.4075, "activity_lines": {"activity_5": 8.572667, "activity_10": 8.370636, "activity_20": 7.784071, "activity_30": 7.802742}, "trend_signal": 0, "fair_value": 39.658189, "relative_strength": -6.423622, "rate_of_change": -0.4342287403837413, "market_dynamics": 0.662319, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.33, "high": 10.99, "low": 8.53, "close": 10.0, "volume": 345011}, "trend_line": 8.360833, "activity_lines": {"activity_5": 9.078333, "activity_10": 8.721636, "activity_20": 8.03481, "activity_30": 7.905484}, "trend_signal": 0, "fair_value": 39.206266, "relative_strength": 0.703819, "rate_of_change": -0.5550639310139889, "market_dynamics": 0.864285, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.4, "high": 13.4599, "low": 10.1537, "close": 11.58, "volume": 588966}, "trend_line": 8.341833, "activity_lines": {"activity_5": 10.032, "activity_10": 9.310273, "activity_20": 8.42131, "activity_30": 8.113172}, "trend_signal": 0, "fair_value": 38.79492, "relative_strength": 15.769667, "rate_of_change": -0.2272500838134206, "market_dynamics": 1.157983, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.58, "high": 12.8478, "low": 10.69, "close": 11.55, "volume": 261279}, "trend_line": 8.181833, "activity_lines": {"activity_5": 10.733, "activity_10": 9.807273, "activity_20": 8.782667, "activity_30": 8.320151}, "trend_signal": 1, "fair_value": 38.317676, "relative_strength": 18.005704, "rate_of_change": -1.9180436721761291, "market_dynamics": 1.376829, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.43, "high": 11.8427, "low": 10.39, "close": 10.955, "volume": 107068}, "trend_line": 8.028667, "activity_lines": {"activity_5": 10.996333, "activity_10": 10.115909, "activity_20": 9.066881, "activity_30": 8.499065}, "trend_signal": 1, "fair_value": 37.452003, "relative_strength": 7.648772, "rate_of_change": -1.8720254984426938, "market_dynamics": 1.399592, "expectation": {"probability": 51.9092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.86, "high": 12.49, "low": 10.32, "close": 12.29, "volume": 348443}, "trend_line": 8.219333, "activity_lines": {"activity_5": 11.538667, "activity_10": 10.609909, "activity_20": 9.457643, "activity_30": 8.773989}, "trend_signal": 1, "fair_value": 36.817644, "relative_strength": 19.347941, "rate_of_change": 2.3748151467734333, "market_dynamics": 1.455131, "expectation": {"probability": 43.5785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.21, "high": 12.4999, "low": 11.2, "close": 12.34, "volume": 299754}, "trend_line": 8.356667, "activity_lines": {"activity_5": 11.893667, "activity_10": 11.057364, "activity_20": 9.825738, "activity_30": 9.039839}, "trend_signal": 1, "fair_value": 36.250913, "relative_strength": 20.101776, "rate_of_change": 1.6708655069699592, "market_dynamics": 1.423499, "expectation": {"probability": 45.1441, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.37, "high": 13.08, "low": 11.7024, "close": 12.05, "volume": 259562}, "trend_line": 8.462333, "activity_lines": {"activity_5": 11.996, "activity_10": 11.388091, "activity_20": 10.134071, "activity_30": 9.278118}, "trend_signal": 1, "fair_value": 35.640657, "relative_strength": 16.966087, "rate_of_change": 1.264451485263196, "market_dynamics": 1.432225, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.97, "high": 13.2, "low": 11.811, "close": 12.91, "volume": 209638}, "trend_line": 8.557333, "activity_lines": {"activity_5": 12.353667, "activity_10": 11.800455, "activity_20": 10.493262, "activity_30": 9.565065}, "trend_signal": 1, "fair_value": 34.950978, "relative_strength": 23.92597, "rate_of_change": 1.122621858534764, "market_dynamics": 1.496636, "expectation": {"probability": 45.3141, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.75, "high": 12.75, "low": 11.7, "close": 12.12, "volume": 223077}, "trend_line": 8.675, "activity_lines": {"activity_5": 12.357333, "activity_10": 11.979182, "activity_20": 10.745119, "activity_30": 9.794914}, "trend_signal": 1, "fair_value": 34.381234, "relative_strength": 14.228709, "rate_of_change": 1.375042901801307, "market_dynamics": 1.361537, "expectation": {"probability": 53.8246, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.39, "high": 12.5, "low": 11.3335, "close": 12.05, "volume": 177634}, "trend_line": 8.839667, "activity_lines": {"activity_5": 12.26, "activity_10": 12.078727, "activity_20": 10.967452, "activity_30": 10.012656}, "trend_signal": 1, "fair_value": 33.928029, "relative_strength": 10.709063, "rate_of_change": 1.8981786743515812, "market_dynamics": 1.224725, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 14.9053, "low": 11.67, "close": 13.74, "volume": 381887}, "trend_line": 9.067333, "activity_lines": {"activity_5": 12.742, "activity_10": 12.434273, "activity_20": 11.330595, "activity_30": 10.328806}, "trend_signal": 1, "fair_value": 33.410337, "relative_strength": 25.956156, "rate_of_change": 2.5755042582486336, "market_dynamics": 1.251297, "expectation": {"probability": 43.4615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.55, "high": 14.85, "low": 13.12, "close": 14.41, "volume": 258703}, "trend_line": 9.317667, "activity_lines": {"activity_5": 13.354, "activity_10": 12.843636, "activity_20": 11.726738, "activity_30": 10.673495}, "trend_signal": 1, "fair_value": 32.890529, "relative_strength": 29.427754, "rate_of_change": 2.7608338637171537, "market_dynamics": 1.258026, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.41, "high": 16.72, "low": 13.893, "close": 14.325, "volume": 401308}, "trend_line": 9.5535, "activity_lines": {"activity_5": 13.780333, "activity_10": 13.186091, "activity_20": 12.078738, "activity_30": 10.996548}, "trend_signal": 1, "fair_value": 32.384599, "relative_strength": 30.570322, "rate_of_change": 2.5310305680595744, "market_dynamics": 1.376402, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.62, "high": 16.28, "low": 14.0, "close": 14.81, "volume": 232366}, "trend_line": 9.826167, "activity_lines": {"activity_5": 14.274, "activity_10": 13.566273, "activity_20": 12.442714, "activity_30": 11.335677}, "trend_signal": 1, "fair_value": 31.801651, "relative_strength": 31.03572, "rate_of_change": 2.8541058250902833, "market_dynamics": 1.424208, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.08, "high": 16.15, "low": 14.0443, "close": 14.49, "volume": 260934}, "trend_line": 10.0915, "activity_lines": {"activity_5": 14.481667, "activity_10": 13.818182, "activity_20": 12.742833, "activity_30": 11.63657}, "trend_signal": 1, "fair_value": 31.120497, "relative_strength": 24.696196, "rate_of_change": 2.700269596476429, "market_dynamics": 1.303846, "expectation": {"probability": 52.428, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 15.74, "low": 13.3, "close": 14.85, "volume": 207880}, "trend_line": 10.400167, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.095545, "activity_20": 13.05219, "activity_30": 11.94357}, "trend_signal": 1, "fair_value": 30.454471, "relative_strength": 24.905975, "rate_of_change": 3.0586830500916595, "market_dynamics": 1.171446, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.9, "high": 15.3, "low": 10.5, "close": 11.81, "volume": 489996}, "trend_line": 10.6095, "activity_lines": {"activity_5": 13.724333, "activity_10": 13.774545, "activity_20": 13.04331, "activity_30": 12.034527}, "trend_signal": 1, "fair_value": 29.708061, "relative_strength": 2.772337, "rate_of_change": 2.0127849870103134, "market_dynamics": 0.729904, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.97, "high": 14.28, "low": 11.21, "close": 13.76, "volume": 265363}, "trend_line": 10.8625, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.812455, "activity_20": 13.201714, "activity_30": 12.237785}, "trend_signal": 1, "fair_value": 29.111971, "relative_strength": 20.122345, "rate_of_change": 2.3846552617936765, "market_dynamics": 0.388095, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.65, "high": 15.12, "low": 12.7546, "close": 13.68, "volume": 322928}, "trend_line": 11.0745, "activity_lines": {"activity_5": 13.537333, "activity_10": 13.820364, "activity_20": 13.324881, "activity_30": 12.419559}, "trend_signal": 1, "fair_value": 28.529792, "relative_strength": 23.178334, "rate_of_change": 1.9516685845799746, "market_dynamics": 0.057028, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.69, "high": 15.28, "low": 13.43, "close": 15.1, "volume": 213169}, "trend_line": 11.317167, "activity_lines": {"activity_5": 13.998, "activity_10": 14.058091, "activity_20": 13.558452, "activity_30": 12.679269}, "trend_signal": 1, "fair_value": 27.863766, "relative_strength": 29.508264, "rate_of_change": 2.191223080048752, "market_dynamics": -0.17318, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.77, "high": 14.9615, "low": 12.05, "close": 14.33, "volume": 400015}, "trend_line": 11.5525, "activity_lines": {"activity_5": 14.161333, "activity_10": 14.100364, "activity_20": 13.690738, "activity_30": 12.873645}, "trend_signal": 1, "fair_value": 27.242484, "relative_strength": 21.925469, "rate_of_change": 2.0794338371078265, "market_dynamics": -0.074083, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.52, "high": 18.37, "low": 14.3726, "close": 17.995, "volume": 452694}, "trend_line": 11.924333, "activity_lines": {"activity_5": 15.581, "activity_10": 14.798273, "activity_20": 14.151452, "activity_30": 13.28929}, "trend_signal": 1, "fair_value": 26.793734, "relative_strength": 54.525936, "rate_of_change": 3.2186366587318807, "market_dynamics": 0.193942, "expectation": {"probability": 46.9804, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.51, "close": 17.17, "volume": 306890}, "trend_line": 12.258667, "activity_lines": {"activity_5": 16.313333, "activity_10": 15.281, "activity_20": 14.503048, "activity_30": 13.62772}, "trend_signal": 1, "fair_value": 26.424631, "relative_strength": 45.775672, "rate_of_change": 2.803796237491859, "market_dynamics": 0.384318, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.9, "high": 18.95, "low": 16.59, "close": 17.27, "volume": 311626}, "trend_line": 12.574333, "activity_lines": {"activity_5": 16.851667, "activity_10": 15.730182, "activity_20": 14.837405, "activity_30": 13.951032}, "trend_signal": 1, "fair_value": 26.009696, "relative_strength": 44.205542, "rate_of_change": 2.5750434366150774, "market_dynamics": 0.550552, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.15, "high": 19.0778, "low": 16.8, "close": 17.77, "volume": 298736}, "trend_line": 12.859, "activity_lines": {"activity_5": 17.317333, "activity_10": 16.225545, "activity_20": 15.18931, "activity_30": 14.286237}, "trend_signal": 1, "fair_value": 25.562708, "relative_strength": 51.397077, "rate_of_change": 2.2638735589394736, "market_dynamics": 0.663983, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.47, "high": 19.145, "low": 13.08, "close": 13.67, "volume": 1971422}, "trend_line": 13.020667, "activity_lines": {"activity_5": 16.238333, "activity_10": 15.915818, "activity_20": 15.124643, "activity_30": 14.338559}, "trend_signal": 1, "fair_value": 25.026939, "relative_strength": 14.99067, "rate_of_change": 1.2572284003421692, "market_dynamics": 0.38172, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.62, "high": 6.51, "low": 4.2518, "close": 4.54, "volume": 9546377}, "trend_line": 12.907333, "activity_lines": {"activity_5": 12.16, "activity_10": 13.967545, "activity_20": 14.184119, "activity_30": 13.791419}, "trend_signal": 0, "fair_value": 24.432644, "relative_strength": -61.268669, "rate_of_change": -0.8704162390452044, "market_dynamics": -0.059751, "expectation": {"probability": 44.5173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 5.3478, "low": 4.2, "close": 5.22, "volume": 1949487}, "trend_line": 12.816, "activity_lines": {"activity_5": 9.205333, "activity_10": 12.275091, "activity_20": 13.344119, "activity_30": 13.295462}, "trend_signal": 0, "fair_value": 23.621554, "relative_strength": -55.24275, "rate_of_change": -0.7076055138578883, "market_dynamics": -0.569576, "expectation": {"probability": 43.0662, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.22, "high": 5.71, "low": 4.91, "close": 5.2, "volume": 1081512}, "trend_line": 12.707167, "activity_lines": {"activity_5": 7.040667, "activity_10": 10.734273, "activity_20": 12.538833, "activity_30": 12.804108}, "trend_signal": 0, "fair_value": 22.826362, "relative_strength": -54.949673, "rate_of_change": -0.8491963171036253, "market_dynamics": -1.088652, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.11, "high": 5.27, "low": 4.5, "close": 4.88, "volume": 518437}, "trend_line": 12.562167, "activity_lines": {"activity_5": 5.574, "activity_10": 9.289455, "activity_20": 11.736024, "activity_30": 12.299129}, "trend_signal": 0, "fair_value": 22.174952, "relative_strength": -56.362317, "rate_of_change": -1.1410883322773642, "market_dynamics": -1.404312, "expectation": {"probability": 44.4897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 5.11, "low": 4.365, "close": 4.45, "volume": 359938}, "trend_line": 12.377167, "activity_lines": {"activity_5": 4.823333, "activity_10": 7.952273, "activity_20": 10.926405, "activity_30": 11.775763}, "trend_signal": 0, "fair_value": 21.479119, "relative_strength": -59.32762, "rate_of_change": -1.4726758528206199, "market_dynamics": -1.46282, "expectation": {"probability": 44.062, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.46, "high": 4.64, "low": 4.13, "close": 4.18, "volume": 313901}, "trend_line": 12.1305, "activity_lines": {"activity_5": 4.597333, "activity_10": 6.745636, "activity_20": 10.13531, "activity_30": 11.246914}, "trend_signal": 0, "fair_value": 20.855272, "relative_strength": -61.957403, "rate_of_change": -1.9929197044848825, "market_dynamics": -1.468679, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.12, "high": 5.89, "low": 3.92, "close": 5.42, "volume": 1399734}, "trend_line": 11.926167, "activity_lines": {"activity_5": 4.808667, "activity_10": 6.015636, "activity_20": 9.511024, "activity_30": 10.813978}, "trend_signal": 0, "fair_value": 20.31149, "relative_strength": -50.297486, "rate_of_change": -1.6844565351799192, "market_dynamics": -1.381988, "expectation": {"probability": 42.7377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.21, "high": 5.65, "low": 4.7001, "close": 5.17, "volume": 3863623}, "trend_line": 11.733333, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.453818, "activity_20": 8.905333, "activity_30": 10.378097}, "trend_signal": 0, "fair_value": 19.891106, "relative_strength": -51.710577, "rate_of_change": -1.6168983714549654, "market_dynamics": -1.235732, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.71, "high": 7.2999, "low": 5.5, "close": 6.5, "volume": 4931176}, "trend_line": 11.540333, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.353818, "activity_20": 8.472214, "activity_30": 10.040462}, "trend_signal": 0, "fair_value": 19.448798, "relative_strength": -38.389752, "rate_of_change": -1.6448864103660878, "market_dynamics": -1.000785, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.41, "high": 6.45, "low": 4.82, "close": 4.91, "volume": 830285}, "trend_line": 11.292667, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.169636, "activity_20": 7.925714, "activity_30": 9.612699}, "trend_signal": 0, "fair_value": 19.020337, "relative_strength": -52.248076, "rate_of_change": -2.1460905850810423, "market_dynamics": -0.936947, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.585, "close": 4.59, "volume": 351865}, "trend_line": 11.044, "activity_lines": {"activity_5": 5.19, "activity_10": 5.086545, "activity_20": 7.396071, "activity_30": 9.180269}, "trend_signal": 0, "fair_value": 18.585016, "relative_strength": -53.577588, "rate_of_change": -2.2020218961561455, "market_dynamics": -0.955409, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.59, "high": 5.26, "low": 4.3, "close": 4.99, "volume": 267509}, "trend_line": 10.78, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.075273, "activity_20": 6.938905, "activity_30": 8.789688}, "trend_signal": 0, "fair_value": 18.173093, "relative_strength": -51.210528, "rate_of_change": -2.390438247011962, "market_dynamics": -0.991577, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.22, "low": 4.44, "close": 4.65, "volume": 425604}, "trend_line": 10.531, "activity_lines": {"activity_5": 4.886667, "activity_10": 5.006364, "activity_20": 6.491119, "activity_30": 8.394204}, "trend_signal": 0, "fair_value": 17.771811, "relative_strength": -56.25378, "rate_of_change": -2.3098330241187273, "market_dynamics": -1.11956, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.65, "high": 5.5472, "low": 4.56, "close": 5.27, "volume": 343969}, "trend_line": 10.305, "activity_lines": {"activity_5": 4.934, "activity_10": 5.060182, "activity_20": 6.145381, "activity_30": 8.054785}, "trend_signal": 0, "fair_value": 17.318413, "relative_strength": -53.004433, "rate_of_change": -2.146045009970571, "market_dynamics": -0.913771, "expectation": {"probability": 42.7601, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.25, "high": 5.3, "low": 4.8005, "close": 5.01, "volume": 239295}, "trend_line": 10.014, "activity_lines": {"activity_5": 4.976667, "activity_10": 5.059636, "activity_20": 5.82169, "activity_30": 7.713172}, "trend_signal": 0, "fair_value": 16.916234, "relative_strength": -55.941391, "rate_of_change": -2.8238719068413425, "market_dynamics": -0.568508, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.52, "close": 4.9, "volume": 246173}, "trend_line": 9.697, "activity_lines": {"activity_5": 4.976, "activity_10": 5.028909, "activity_20": 5.531905, "activity_30": 7.383237}, "trend_signal": 0, "fair_value": 16.481298, "relative_strength": -57.141473, "rate_of_change": -3.165568204513683, "market_dynamics": -0.268435, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.86, "high": 12.45, "low": 4.63, "close": 8.34, "volume": 79356971}, "trend_line": 9.4975, "activity_lines": {"activity_5": 6.101333, "activity_10": 5.610545, "activity_20": 5.632095, "activity_30": 7.295688}, "trend_signal": 0, "fair_value": 16.191811, "relative_strength": -30.600856, "rate_of_change": -2.0573373208208587, "market_dynamics": 0.278507, "expectation": {"probability": 43.4796, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.83, "high": 10.7999, "low": 7.9, "close": 9.58, "volume": 3134256}, "trend_line": 9.323167, "activity_lines": {"activity_5": 7.416667, "activity_10": 6.364545, "activity_20": 5.892429, "activity_30": 7.301011}, "trend_signal": 0, "fair_value": 15.91508, "relative_strength": -20.054332, "rate_of_change": -1.835567254540676, "market_dynamics": 0.585282, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.15, "high": 9.99, "low": 8.54, "close": 9.8, "volume": 927062}, "trend_line": 9.166833, "activity_lines": {"activity_5": 8.476667, "activity_10": 7.078364, "activity_20": 6.210333, "activity_30": 7.331774}, "trend_signal": 0, "fair_value": 15.694247, "relative_strength": -19.160155, "rate_of_change": -1.6768336338928533, "market_dynamics": 0.751934, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.64, "high": 11.35, "low": 9.15, "close": 10.51, "volume": 595705}, "trend_line": 9.022167, "activity_lines": {"activity_5": 9.471333, "activity_10": 7.861273, "activity_20": 6.63381, "activity_30": 7.41843}, "trend_signal": 0, "fair_value": 15.514824, "relative_strength": -15.659508, "rate_of_change": -1.5781459092796917, "market_dynamics": 0.939844, "expectation": {"probability": 46.779, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61910527-1c5c-4eb2-89ea-15ea913b9982/", "share_image": "https://sharemaestro.com/terminal/61910527-1c5c-4eb2-89ea-15ea913b9982/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}