{"ticker": {"uuid": "619253f7-6f7a-4a54-a9b5-a3b1a40743ec", "symbol": "300816", "name": "ActBlue Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300816 rose 42.50%, moving from 67.83 to 96.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 63.16 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.66"}, {"label": "12-Week Change", "value": "42.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "63.16"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.480003, "high": 102.900002, "low": 80.620003, "close": 96.660004, "volume": 23790199}, "trend_line": 61.945668, "activity_lines": {"activity_5": 90.652002, "activity_10": 82.810547, "activity_20": 75.616049, "activity_30": 69.963743}, "trend_signal": 1, "fair_value": 33.317619, "relative_strength": 63.163904, "rate_of_change": 3.191755116819898, "market_dynamics": 0.854651, "expectation": {"probability": 47.1473, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 28.154762, "high": 31.567159, "low": 28.065224, "close": 29.020296, "volume": 28116988}, "trend_line": 28.115962, "activity_lines": {"activity_5": 27.127394, "activity_10": 27.582983, "activity_20": 28.962784, "activity_30": 28.806068}, "trend_signal": 0, "fair_value": 55.317963, "relative_strength": 8.976226, "rate_of_change": 0.7342727257646885, "market_dynamics": -0.534993, "expectation": {"probability": 42.8195, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 28.920811, "high": 29.786347, "low": 27.18974, "close": 27.707071, "volume": 12993774}, "trend_line": 28.281773, "activity_lines": {"activity_5": 27.581054, "activity_10": 27.463599, "activity_20": 28.839231, "activity_30": 28.779688}, "trend_signal": 0, "fair_value": 55.246752, "relative_strength": 5.679745, "rate_of_change": 0.5897397357415745, "market_dynamics": -0.496079, "expectation": {"probability": 41.4801, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 28.134864, "high": 28.15476, "low": 26.751996, "close": 27.915991, "volume": 8505400}, "trend_line": 28.525184, "activity_lines": {"activity_5": 27.893442, "activity_10": 27.436647, "activity_20": 28.71923, "activity_30": 28.756089}, "trend_signal": 0, "fair_value": 55.115477, "relative_strength": 5.568969, "rate_of_change": 0.8606638629056186, "market_dynamics": -0.423558, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.055276, "high": 29.060091, "low": 26.980819, "close": 27.508097, "volume": 11559224}, "trend_line": 28.672756, "activity_lines": {"activity_5": 27.88681, "activity_10": 27.364474, "activity_20": 28.550529, "activity_30": 28.690471}, "trend_signal": 0, "fair_value": 54.957971, "relative_strength": 5.867158, "rate_of_change": 0.5173393447698716, "market_dynamics": -0.54887, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.060406, "high": 28.69199, "low": 26.373946, "close": 26.771896, "volume": 9430377}, "trend_line": 28.804079, "activity_lines": {"activity_5": 27.471619, "activity_10": 27.255039, "activity_20": 28.304797, "activity_30": 28.567835}, "trend_signal": 0, "fair_value": 54.776287, "relative_strength": -1.499488, "rate_of_change": 0.4580061993343153, "market_dynamics": -0.738731, "expectation": {"probability": 41.1921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.811691, "high": 30.462854, "low": 26.702255, "close": 29.388397, "volume": 12986220}, "trend_line": 28.681047, "activity_lines": {"activity_5": 28.006194, "activity_10": 27.699292, "activity_20": 28.306123, "activity_30": 28.605533}, "trend_signal": 0, "fair_value": 54.419799, "relative_strength": 10.287332, "rate_of_change": -0.4271339486327684, "market_dynamics": -0.547915, "expectation": {"probability": 42.0859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.030247, "high": 30.452908, "low": 28.55271, "close": 29.37845, "volume": 22024954}, "trend_line": 28.709235, "activity_lines": {"activity_5": 28.512914, "activity_10": 28.113158, "activity_20": 28.304228, "activity_30": 28.650527}, "trend_signal": 0, "fair_value": 54.028422, "relative_strength": 10.342992, "rate_of_change": 0.09828093095764635, "market_dynamics": -0.229243, "expectation": {"probability": 37.9365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.398347, "high": 31.199058, "low": 29.000398, "close": 29.3685, "volume": 18625013}, "trend_line": 28.736428, "activity_lines": {"activity_5": 28.904892, "activity_10": 28.437304, "activity_20": 28.303707, "activity_30": 28.69306}, "trend_signal": 0, "fair_value": 53.690196, "relative_strength": 11.520757, "rate_of_change": 0.09471865063628643, "market_dynamics": -0.033014, "expectation": {"probability": 37.4217, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.368502, "high": 30.691676, "low": 28.701939, "close": 29.020296, "volume": 10962841}, "trend_line": 28.696301, "activity_lines": {"activity_5": 29.083968, "activity_10": 28.621807, "activity_20": 28.301765, "activity_30": 28.711374}, "trend_signal": 0, "fair_value": 53.355721, "relative_strength": 8.043105, "rate_of_change": -0.13963809280680883, "market_dynamics": 0.195205, "expectation": {"probability": 36.2343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.219272, "high": 29.497833, "low": 24.871697, "close": 25.269644, "volume": 9687113}, "trend_line": 28.590182, "activity_lines": {"activity_5": 27.912013, "activity_10": 28.05238, "activity_20": 27.960762, "activity_30": 28.490299}, "trend_signal": 0, "fair_value": 53.00495, "relative_strength": -3.611635, "rate_of_change": -0.369800274955297, "market_dynamics": 0.074414, "expectation": {"probability": 40.9952, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.941337, "high": 26.901229, "low": 24.752311, "close": 26.632614, "volume": 7198311}, "trend_line": 28.634951, "activity_lines": {"activity_5": 27.294532, "activity_10": 27.779244, "activity_20": 27.783486, "activity_30": 28.364005}, "trend_signal": 0, "fair_value": 52.586182, "relative_strength": -1.199409, "rate_of_change": 0.15658871986195222, "market_dynamics": -0.061624, "expectation": {"probability": 41.8729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.543076, "high": 27.000714, "low": 25.786976, "close": 25.995897, "volume": 5855826}, "trend_line": 28.692322, "activity_lines": {"activity_5": 26.648531, "activity_10": 27.433753, "activity_20": 27.580249, "activity_30": 28.193743}, "trend_signal": 0, "fair_value": 52.215803, "relative_strength": -4.649916, "rate_of_change": 0.2003530580513298, "market_dynamics": -0.181554, "expectation": {"probability": 40.976, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.896413, "high": 26.324201, "low": 25.269643, "close": 25.29949, "volume": 3834200}, "trend_line": 28.674082, "activity_lines": {"activity_5": 25.995898, "activity_10": 26.992755, "activity_20": 27.333095, "activity_30": 27.974851}, "trend_signal": 0, "fair_value": 51.885474, "relative_strength": -3.399768, "rate_of_change": -0.06357101387612425, "market_dynamics": -0.388689, "expectation": {"probability": 40.5972, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.45867, "high": 25.946154, "low": 24.254878, "close": 25.369131, "volume": 4410100}, "trend_line": 28.6512, "activity_lines": {"activity_5": 25.637745, "activity_10": 26.611992, "activity_20": 27.112613, "activity_30": 27.761628}, "trend_signal": 0, "fair_value": 51.508868, "relative_strength": 0.105691, "rate_of_change": -0.07980028793946806, "market_dynamics": -0.541933, "expectation": {"probability": 39.9306, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.54821, "high": 26.06554, "low": 24.573236, "close": 24.971184, "volume": 5382840}, "trend_line": 28.6061, "activity_lines": {"activity_5": 25.390355, "activity_10": 26.197766, "activity_20": 26.889716, "activity_30": 27.524208}, "trend_signal": 0, "fair_value": 51.106979, "relative_strength": 1.729289, "rate_of_change": -0.15741050985647345, "market_dynamics": -0.830109, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.373948, "high": 26.941024, "low": 24.712518, "close": 26.602766, "volume": 6800300}, "trend_line": 28.529163, "activity_lines": {"activity_5": 25.706722, "activity_10": 26.11293, "activity_20": 26.8512, "activity_30": 27.39496}, "trend_signal": 0, "fair_value": 50.705384, "relative_strength": 4.827097, "rate_of_change": -0.2689531253823517, "market_dynamics": -0.874481, "expectation": {"probability": 39.9406, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.602768, "high": 26.990766, "low": 26.204822, "close": 26.354052, "volume": 3467600}, "trend_line": 28.412101, "activity_lines": {"activity_5": 25.942175, "activity_10": 26.033522, "activity_20": 26.794777, "activity_30": 27.25463}, "trend_signal": 0, "fair_value": 50.263299, "relative_strength": 5.414894, "rate_of_change": -0.41032399022712535, "market_dynamics": -0.870839, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.35405, "high": 27.070354, "low": 25.38903, "close": 25.637747, "volume": 3412700}, "trend_line": 28.065555, "activity_lines": {"activity_5": 25.914983, "activity_10": 25.878866, "activity_20": 26.661512, "activity_30": 27.07564}, "trend_signal": 0, "fair_value": 49.809045, "relative_strength": 3.667985, "rate_of_change": -1.219712685098508, "market_dynamics": -0.828838, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.826769, "high": 27.239482, "low": 24.891595, "close": 25.98595, "volume": 5052500}, "trend_line": 27.837399, "activity_lines": {"activity_5": 25.981307, "activity_10": 25.855351, "activity_20": 26.559183, "activity_30": 26.941472}, "trend_signal": 0, "fair_value": 49.375461, "relative_strength": 4.34012, "rate_of_change": -0.8129395623924005, "market_dynamics": -0.676675, "expectation": {"probability": 39.6474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.98595, "high": 27.080305, "low": 24.274776, "close": 25.637747, "volume": 7384300}, "trend_line": 27.612227, "activity_lines": {"activity_5": 25.890443, "activity_10": 25.823696, "activity_20": 26.419286, "activity_30": 26.799559}, "trend_signal": 0, "fair_value": 48.957135, "relative_strength": 3.266256, "rate_of_change": -0.8088830425572467, "market_dynamics": -0.765779, "expectation": {"probability": 40.4977, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.37908, "high": 26.463486, "low": 25.030877, "close": 25.568106, "volume": 6366900}, "trend_line": 27.333995, "activity_lines": {"activity_5": 25.731928, "activity_10": 25.772687, "activity_20": 26.283699, "activity_30": 26.66768}, "trend_signal": 0, "fair_value": 48.535647, "relative_strength": 3.038304, "rate_of_change": -1.0076405644499413, "market_dynamics": -0.786156, "expectation": {"probability": 40.1046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.438772, "high": 25.637746, "low": 24.026059, "close": 24.284725, "volume": 5054642}, "trend_line": 27.120099, "activity_lines": {"activity_5": 25.214596, "activity_10": 25.50769, "activity_20": 26.042325, "activity_30": 26.470953}, "trend_signal": 0, "fair_value": 48.123802, "relative_strength": 2.538469, "rate_of_change": -0.7825273985745655, "market_dynamics": -0.853855, "expectation": {"probability": 39.6456, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.553339, "high": 25.966053, "low": 23.389343, "close": 25.558157, "volume": 5368000}, "trend_line": 26.988445, "activity_lines": {"activity_5": 25.259696, "activity_10": 25.505338, "activity_20": 25.938528, "activity_30": 26.370182}, "trend_signal": 0, "fair_value": 47.757183, "relative_strength": 5.243739, "rate_of_change": -0.4854480804070849, "market_dynamics": -0.827151, "expectation": {"probability": 38.9717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.558158, "high": 25.956104, "low": 24.374263, "close": 25.528311, "volume": 6009900}, "trend_line": 26.745365, "activity_lines": {"activity_5": 25.300154, "activity_10": 25.492857, "activity_20": 25.843115, "activity_30": 26.27598}, "trend_signal": 0, "fair_value": 47.371747, "relative_strength": 3.826177, "rate_of_change": -0.9006817547287334, "market_dynamics": -0.566578, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.747179, "high": 26.204818, "low": 25.38903, "close": 25.637747, "volume": 4498000}, "trend_line": 26.564631, "activity_lines": {"activity_5": 25.4076, "activity_10": 25.49738, "activity_20": 25.767553, "activity_30": 26.204521}, "trend_signal": 0, "fair_value": 47.006965, "relative_strength": 2.504549, "rate_of_change": -0.6757582108152237, "market_dynamics": -0.350388, "expectation": {"probability": 39.1171, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.796924, "high": 26.662459, "low": 25.796924, "close": 26.533127, "volume": 4533000}, "trend_line": 26.521852, "activity_lines": {"activity_5": 25.813506, "activity_10": 25.652579, "activity_20": 25.782665, "activity_30": 26.202489}, "trend_signal": 0, "fair_value": 46.702729, "relative_strength": 5.589712, "rate_of_change": -0.16103743357097436, "market_dynamics": 0.126134, "expectation": {"probability": 34.917, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.612715, "high": 27.159891, "low": 25.936203, "close": 26.03569, "volume": 5154100}, "trend_line": 26.571595, "activity_lines": {"activity_5": 25.989265, "activity_10": 25.718601, "activity_20": 25.763999, "activity_30": 26.171123}, "trend_signal": 0, "fair_value": 46.3542, "relative_strength": 4.609632, "rate_of_change": 0.18755477558655945, "market_dynamics": 0.417238, "expectation": {"probability": 39.6691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.045642, "high": 27.060407, "low": 25.379082, "close": 25.697439, "volume": 6049434}, "trend_line": 26.589171, "activity_lines": {"activity_5": 25.935543, "activity_10": 25.728912, "activity_20": 25.729037, "activity_30": 26.114726}, "trend_signal": 0, "fair_value": 45.967069, "relative_strength": 4.76498, "rate_of_change": 0.06614582225870073, "market_dynamics": 0.5221, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.035693, "high": 26.314256, "low": 24.4837, "close": 24.56329, "volume": 6554500}, "trend_line": 26.57259, "activity_lines": {"activity_5": 25.494485, "activity_10": 25.531928, "activity_20": 25.603542, "activity_30": 25.984024}, "trend_signal": 0, "fair_value": 45.600451, "relative_strength": 1.923442, "rate_of_change": -0.0623599735395986, "market_dynamics": 0.500429, "expectation": {"probability": 38.939, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.364315, "high": 24.941339, "low": 24.016108, "close": 24.085751, "volume": 5637000}, "trend_line": 26.444252, "activity_lines": {"activity_5": 24.958583, "activity_10": 25.273986, "activity_20": 25.45379, "activity_30": 25.823583}, "trend_signal": 0, "fair_value": 45.228246, "relative_strength": 1.720554, "rate_of_change": -0.4829713625958288, "market_dynamics": 0.161319, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.125546, "high": 24.772208, "low": 23.568422, "close": 23.827085, "volume": 5652100}, "trend_line": 26.271145, "activity_lines": {"activity_5": 24.439924, "activity_10": 24.997232, "activity_20": 25.285042, "activity_30": 25.654733}, "trend_signal": 0, "fair_value": 44.76851, "relative_strength": 2.45231, "rate_of_change": -0.6546110663292655, "market_dynamics": -0.185169, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.807188, "high": 24.622982, "low": 22.921759, "close": 24.543392, "volume": 6054220}, "trend_line": 26.165689, "activity_lines": {"activity_5": 24.340438, "activity_10": 24.88237, "activity_20": 25.197872, "activity_30": 25.543266}, "trend_signal": 0, "fair_value": 44.290888, "relative_strength": 2.125934, "rate_of_change": -0.40141379448821213, "market_dynamics": -0.380813, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.543392, "high": 25.836719, "low": 24.473752, "close": 24.971184, "volume": 6880101}, "trend_line": 26.067529, "activity_lines": {"activity_5": 24.483036, "activity_10": 24.840585, "activity_20": 25.158362, "activity_30": 25.466201}, "trend_signal": 0, "fair_value": 43.872898, "relative_strength": 8.222363, "rate_of_change": -0.3751477746295923, "market_dynamics": -0.296808, "expectation": {"probability": 39.4699, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.981133, "high": 25.916309, "low": 24.463801, "close": 25.289543, "volume": 5471542}, "trend_line": 25.993577, "activity_lines": {"activity_5": 24.78017, "activity_10": 24.867356, "activity_20": 25.150734, "activity_30": 25.416008}, "trend_signal": 0, "fair_value": 43.478733, "relative_strength": 10.555943, "rate_of_change": -0.28369393969026374, "market_dynamics": -0.089155, "expectation": {"probability": 40.1346, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.289541, "high": 25.418873, "low": 23.399293, "close": 23.598267, "volume": 5578429}, "trend_line": 25.887789, "activity_lines": {"activity_5": 24.465129, "activity_10": 24.590964, "activity_20": 24.982412, "activity_30": 25.261472}, "trend_signal": 0, "fair_value": 43.092227, "relative_strength": 5.290893, "rate_of_change": -0.40697746216304465, "market_dynamics": -0.060888, "expectation": {"probability": 40.9539, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.598267, "high": 23.598267, "low": 20.245563, "close": 22.026375, "volume": 8246079}, "trend_line": 25.642389, "activity_lines": {"activity_5": 23.658622, "activity_10": 24.065855, "activity_20": 24.670924, "activity_30": 25.012348}, "trend_signal": 0, "fair_value": 42.726269, "relative_strength": -1.644432, "rate_of_change": -0.9479372688026778, "market_dynamics": -0.163667, "expectation": {"probability": 41.2191, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.026375, "high": 22.354682, "low": 16.624241, "close": 17.668854, "volume": 8249408}, "trend_line": 25.252069, "activity_lines": {"activity_5": 21.519656, "activity_10": 22.83041, "activity_20": 23.966226, "activity_30": 24.497927}, "trend_signal": 0, "fair_value": 42.371146, "relative_strength": -14.179775, "rate_of_change": -1.5221670648550047, "market_dynamics": -0.449139, "expectation": {"probability": 41.0187, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.300753, "high": 17.300753, "low": 12.565182, "close": 14.714097, "volume": 11337300}, "trend_line": 24.763589, "activity_lines": {"activity_5": 18.854074, "activity_10": 21.20986, "activity_20": 23.02148, "activity_30": 23.818058}, "trend_signal": 0, "fair_value": 41.942718, "relative_strength": -34.367833, "rate_of_change": -1.934415750250006, "market_dynamics": -0.7111, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.932967, "high": 18.584134, "low": 14.932967, "close": 18.564236, "volume": 9967265}, "trend_line": 24.415053, "activity_lines": {"activity_5": 18.155676, "activity_10": 20.489033, "activity_20": 22.495432, "activity_30": 23.418099}, "trend_signal": 0, "fair_value": 41.554187, "relative_strength": -19.192951, "rate_of_change": -1.407453499571485, "market_dynamics": -0.710922, "expectation": {"probability": 40.9928, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.783106, "high": 20.036639, "low": 16.584447, "close": 18.245876, "volume": 11897203}, "trend_line": 24.180928, "activity_lines": {"activity_5": 17.799513, "activity_10": 19.819397, "activity_20": 21.974405, "activity_30": 23.020088}, "trend_signal": 0, "fair_value": 41.202006, "relative_strength": -22.986472, "rate_of_change": -0.9589370950781831, "market_dynamics": -0.703335, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.206082, "high": 18.37521, "low": 16.614293, "close": 17.808134, "volume": 8059955}, "trend_line": 23.886778, "activity_lines": {"activity_5": 17.654262, "activity_10": 19.17635, "activity_20": 21.446888, "activity_30": 22.60894}, "trend_signal": 0, "fair_value": 40.856616, "relative_strength": -23.79082, "rate_of_change": -1.216454554597747, "market_dynamics": -0.716912, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.007112, "high": 20.195817, "low": 17.70865, "close": 19.718281, "volume": 10969852}, "trend_line": 23.677524, "activity_lines": {"activity_5": 18.426943, "activity_10": 18.990038, "activity_20": 21.138242, "activity_30": 22.340005}, "trend_signal": 0, "fair_value": 40.504339, "relative_strength": -17.321007, "rate_of_change": -0.8760243847035434, "market_dynamics": -0.547335, "expectation": {"probability": 40.6822, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.73818, "high": 21.031508, "low": 19.399925, "close": 20.146076, "volume": 9882296}, "trend_line": 23.505744, "activity_lines": {"activity_5": 19.205593, "activity_10": 18.969237, "activity_20": 20.892084, "activity_30": 22.112169}, "trend_signal": 0, "fair_value": 40.132325, "relative_strength": -14.542288, "rate_of_change": -0.7254981559727203, "market_dynamics": -0.407198, "expectation": {"probability": 40.8189, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.156024, "high": 20.71315, "low": 19.419823, "close": 20.345049, "volume": 6566932}, "trend_line": 23.338275, "activity_lines": {"activity_5": 19.688436, "activity_10": 19.072341, "activity_20": 20.690647, "activity_30": 21.908254}, "trend_signal": 0, "fair_value": 39.827697, "relative_strength": -11.802116, "rate_of_change": -0.7124598991633727, "market_dynamics": -0.343527, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.41469, "high": 21.121044, "low": 20.394791, "close": 20.892225, "volume": 4221454}, "trend_line": 23.202309, "activity_lines": {"activity_5": 20.23495, "activity_10": 19.364832, "activity_20": 20.566004, "activity_30": 21.750444}, "trend_signal": 0, "fair_value": 39.440072, "relative_strength": -10.552148, "rate_of_change": -0.5825880447462368, "market_dynamics": -0.170408, "expectation": {"probability": 41.6641, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.733046, "high": 21.001663, "low": 19.598899, "close": 20.126177, "volume": 5470826}, "trend_line": 22.986423, "activity_lines": {"activity_5": 20.349691, "activity_10": 19.567242, "activity_20": 20.391002, "activity_30": 21.551984}, "trend_signal": 0, "fair_value": 39.020511, "relative_strength": -10.441326, "rate_of_change": -0.9304504995601994, "market_dynamics": -0.179556, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.986897, "high": 20.215716, "low": 16.72373, "close": 18.15634, "volume": 7075200}, "trend_line": 22.713166, "activity_lines": {"activity_5": 19.653284, "activity_10": 19.44605, "activity_20": 20.058906, "activity_30": 21.240365}, "trend_signal": 0, "fair_value": 38.57418, "relative_strength": -19.245569, "rate_of_change": -1.1887756524797157, "market_dynamics": -0.236991, "expectation": {"probability": 40.6351, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.69357, "high": 21.787608, "low": 16.664038, "close": 20.54402, "volume": 11112493}, "trend_line": 22.543375, "activity_lines": {"activity_5": 19.856899, "activity_10": 19.750117, "activity_20": 19.991728, "activity_30": 21.100421}, "trend_signal": 0, "fair_value": 38.188048, "relative_strength": -10.273847, "rate_of_change": -0.7475443978175478, "market_dynamics": -0.005021, "expectation": {"probability": 41.0162, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.613662, "high": 21.588632, "low": 20.553971, "close": 21.389658, "volume": 3334600}, "trend_line": 22.390165, "activity_lines": {"activity_5": 20.315865, "activity_10": 20.101938, "activity_20": 20.029628, "activity_30": 21.025987}, "trend_signal": 0, "fair_value": 37.788458, "relative_strength": -7.845302, "rate_of_change": -0.6796231708872402, "market_dynamics": 0.124542, "expectation": {"probability": 40.2524, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.499096, "high": 23.488832, "low": 21.409558, "close": 22.712835, "volume": 7273995}, "trend_line": 22.292668, "activity_lines": {"activity_5": 21.146248, "activity_10": 20.642966, "activity_20": 20.208657, "activity_30": 21.046805}, "trend_signal": 0, "fair_value": 37.365842, "relative_strength": -3.681145, "rate_of_change": -0.4354456521423608, "market_dynamics": 0.367716, "expectation": {"probability": 37.2022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.633245, "high": 24.662776, "low": 22.006479, "close": 24.583185, "volume": 4907025}, "trend_line": 22.259838, "activity_lines": {"activity_5": 22.478708, "activity_10": 21.44284, "activity_20": 20.572352, "activity_30": 21.19458}, "trend_signal": 0, "fair_value": 36.971316, "relative_strength": 4.244453, "rate_of_change": -0.14726815112484778, "market_dynamics": 0.639434, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.593133, "high": 25.020926, "low": 23.260011, "close": 24.553339, "volume": 4838393}, "trend_line": 22.268791, "activity_lines": {"activity_5": 23.504085, "activity_10": 22.114104, "activity_20": 20.929604, "activity_30": 21.342548}, "trend_signal": 0, "fair_value": 36.603371, "relative_strength": 7.20785, "rate_of_change": 0.04022041849541657, "market_dynamics": 0.712219, "expectation": {"probability": 35.9862, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.812005, "high": 25.050774, "low": 23.777343, "close": 24.473751, "volume": 4312317}, "trend_line": 22.232644, "activity_lines": {"activity_5": 24.076466, "activity_10": 22.682988, "activity_20": 21.279229, "activity_30": 21.484803}, "trend_signal": 0, "fair_value": 36.295227, "relative_strength": 7.549849, "rate_of_change": -0.16232134021105907, "market_dynamics": 0.833624, "expectation": {"probability": 35.6622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.47375, "high": 25.16021, "low": 22.692936, "close": 24.62298, "volume": 6014798}, "trend_line": 22.202467, "activity_lines": {"activity_5": 24.436608, "activity_10": 23.200319, "activity_20": 21.645435, "activity_30": 21.639018}, "trend_signal": 0, "fair_value": 35.998183, "relative_strength": 9.372012, "rate_of_change": -0.13573284401082433, "market_dynamics": 0.886468, "expectation": {"probability": 36.1194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.632928, "high": 24.722466, "low": 22.682986, "close": 23.787292, "volume": 2888300}, "trend_line": 22.140785, "activity_lines": {"activity_5": 24.302633, "activity_10": 23.487926, "activity_20": 21.935226, "activity_30": 21.741265}, "trend_signal": 0, "fair_value": 35.701551, "relative_strength": 5.671835, "rate_of_change": -0.27781597423384335, "market_dynamics": 0.851602, "expectation": {"probability": 36.162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.797241, "high": 24.613034, "low": 23.389345, "close": 24.145445, "volume": 2258320}, "trend_line": 22.061196, "activity_lines": {"activity_5": 24.216412, "activity_10": 23.788015, "activity_20": 22.258227, "activity_30": 21.870598}, "trend_signal": 0, "fair_value": 35.384962, "relative_strength": 9.380914, "rate_of_change": -0.35946783278010297, "market_dynamics": 0.799593, "expectation": {"probability": 36.6472, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.155394, "high": 24.622981, "low": 23.011295, "close": 23.18042, "volume": 2523000}, "trend_line": 21.96602, "activity_lines": {"activity_5": 23.837698, "activity_10": 23.839567, "activity_20": 22.479229, "activity_30": 21.942806}, "trend_signal": 0, "fair_value": 35.04266, "relative_strength": 7.360745, "rate_of_change": -0.43141813345023816, "market_dynamics": 0.68304, "expectation": {"probability": 36.5945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.130677, "high": 25.995898, "low": 22.822269, "close": 23.926573, "volume": 4623487}, "trend_line": 21.906991, "activity_lines": {"activity_5": 23.79923, "activity_10": 23.935436, "activity_20": 22.745049, "activity_30": 22.069293}, "trend_signal": 1, "fair_value": 34.703113, "relative_strength": 12.684776, "rate_of_change": -0.2687287000558084, "market_dynamics": 0.59912, "expectation": {"probability": 32.7971, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.87683, "high": 24.354366, "low": 23.031193, "close": 23.429138, "volume": 2911844}, "trend_line": 21.869186, "activity_lines": {"activity_5": 23.631428, "activity_10": 23.879362, "activity_20": 22.919624, "activity_30": 22.167496}, "trend_signal": 1, "fair_value": 34.361835, "relative_strength": 8.381927, "rate_of_change": -0.17257048218079016, "market_dynamics": 0.482729, "expectation": {"probability": 32.1726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.508728, "high": 23.528628, "low": 21.270275, "close": 21.68812, "volume": 6417435}, "trend_line": 21.789265, "activity_lines": {"activity_5": 22.962877, "activity_10": 23.469657, "activity_20": 22.905222, "activity_30": 22.155815}, "trend_signal": 1, "fair_value": 34.024739, "relative_strength": -0.020088, "rate_of_change": -0.36545027327491203, "market_dynamics": 0.36111, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.548837, "high": 21.717965, "low": 17.688752, "close": 18.395109, "volume": 11581012}, "trend_line": 21.608199, "activity_lines": {"activity_5": 21.3366, "activity_10": 22.479854, "activity_20": 22.560809, "activity_30": 21.936837}, "trend_signal": 0, "fair_value": 33.624628, "relative_strength": -11.848079, "rate_of_change": -0.8309871856623032, "market_dynamics": 0.21602, "expectation": {"probability": 41.399, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.444854, "high": 19.469564, "low": 18.116546, "close": 18.504543, "volume": 6350956}, "trend_line": 21.406904, "activity_lines": {"activity_5": 20.130157, "activity_10": 21.622459, "activity_20": 22.224022, "activity_30": 21.736601}, "trend_signal": 0, "fair_value": 33.243033, "relative_strength": -10.748254, "rate_of_change": -0.9315676887277752, "market_dynamics": -0.130636, "expectation": {"probability": 41.9193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.444851, "high": 18.783105, "low": 17.808135, "close": 18.196133, "volume": 4015218}, "trend_line": 21.181069, "activity_lines": {"activity_5": 19.132636, "activity_10": 20.818967, "activity_20": 21.863643, "activity_30": 21.529455}, "trend_signal": 0, "fair_value": 32.838222, "relative_strength": -10.399899, "rate_of_change": -1.054963389381295, "market_dynamics": -0.436269, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.166288, "high": 18.554287, "low": 17.977263, "close": 18.345366, "volume": 3409858}, "trend_line": 20.949596, "activity_lines": {"activity_5": 18.566889, "activity_10": 20.156747, "activity_20": 21.526762, "activity_30": 21.346506}, "trend_signal": 0, "fair_value": 32.454973, "relative_strength": -9.106982, "rate_of_change": -1.092829639523865, "market_dynamics": -0.741996, "expectation": {"probability": 41.7706, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.345365, "high": 18.444852, "low": 16.922704, "close": 17.270908, "volume": 3568200}, "trend_line": 20.738685, "activity_lines": {"activity_5": 17.981907, "activity_10": 19.41331, "activity_20": 21.097074, "activity_30": 21.109171}, "trend_signal": 0, "fair_value": 32.046197, "relative_strength": -12.514034, "rate_of_change": -1.0067544977955634, "market_dynamics": -0.951579, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.270908, "high": 20.046587, "low": 16.564552, "close": 19.280539, "volume": 20755867}, "trend_line": 20.647157, "activity_lines": {"activity_5": 18.361282, "activity_10": 19.15374, "activity_20": 20.876024, "activity_30": 21.015097}, "trend_signal": 0, "fair_value": 31.674015, "relative_strength": -4.194007, "rate_of_change": -0.44133945811897074, "market_dynamics": -0.838004, "expectation": {"probability": 41.7389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.101465, "high": 19.399924, "low": 18.027006, "close": 18.027006, "volume": 10610078}, "trend_line": 20.659095, "activity_lines": {"activity_5": 18.263785, "activity_10": 18.754707, "activity_20": 20.539616, "activity_30": 20.846055}, "trend_signal": 0, "fair_value": 31.189823, "relative_strength": -7.842147, "rate_of_change": 0.057819098290387734, "market_dynamics": -0.728181, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.94742, "high": 18.285672, "low": 17.221164, "close": 17.360447, "volume": 5735504}, "trend_line": 20.747307, "activity_lines": {"activity_5": 17.975937, "activity_10": 18.328181, "activity_20": 20.140343, "activity_30": 20.633239}, "trend_signal": 0, "fair_value": 30.714482, "relative_strength": -9.346585, "rate_of_change": 0.42698869432566444, "market_dynamics": -0.688464, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.489776, "high": 17.957364, "low": 16.614293, "close": 17.658905, "volume": 4742976}, "trend_line": 20.717129, "activity_lines": {"activity_5": 17.843288, "activity_10": 18.075303, "activity_20": 19.784654, "activity_30": 20.433988}, "trend_signal": 0, "fair_value": 30.300269, "relative_strength": -8.55809, "rate_of_change": -0.14545502218673184, "market_dynamics": -0.625997, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.579315, "high": 20.175923, "low": 17.489777, "close": 19.797873, "volume": 8231668}, "trend_line": 20.768862, "activity_lines": {"activity_5": 18.469392, "activity_10": 18.316242, "activity_20": 19.650442, "activity_30": 20.374681}, "trend_signal": 0, "fair_value": 29.914412, "relative_strength": -12.680784, "rate_of_change": 0.24971124135974004, "market_dynamics": -0.602476, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.394793, "high": 22.98145, "low": 19.708334, "close": 22.603399, "volume": 4503453}, "trend_line": 20.928704, "activity_lines": {"activity_5": 19.862207, "activity_10": 19.101645, "activity_20": 19.797303, "activity_30": 20.493038}, "trend_signal": 0, "fair_value": 29.646898, "relative_strength": -9.619336, "rate_of_change": 0.7696232947188014, "market_dynamics": -0.391671, "expectation": {"probability": 41.9561, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.761946, "high": 26.761946, "low": 20.295303, "close": 20.633558, "volume": 13194236}, "trend_line": 20.959214, "activity_lines": {"activity_5": 20.376884, "activity_10": 19.452381, "activity_20": 19.765988, "activity_30": 20.473996}, "trend_signal": 0, "fair_value": 29.408537, "relative_strength": -13.309082, "rate_of_change": 0.1457806465225921, "market_dynamics": -0.045059, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.643509, "high": 25.428822, "low": 20.63356, "close": 25.428822, "volume": 14780175}, "trend_line": 21.135305, "activity_lines": {"activity_5": 22.316213, "activity_10": 20.636273, "activity_20": 20.210031, "activity_30": 20.762358}, "trend_signal": 0, "fair_value": 29.217653, "relative_strength": 3.846352, "rate_of_change": 0.8401603228059962, "market_dynamics": 0.462322, "expectation": {"probability": 39.1605, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.264513, "high": 27.856302, "low": 23.478883, "close": 24.314571, "volume": 20321935}, "trend_line": 21.267623, "activity_lines": {"activity_5": 23.346233, "activity_10": 21.486071, "activity_20": 20.543406, "activity_30": 20.967472}, "trend_signal": 0, "fair_value": 29.031544, "relative_strength": -2.959605, "rate_of_change": 0.6260520016153138, "market_dynamics": 0.82269, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.334468, "high": 25.050775, "low": 22.533758, "close": 22.543707, "volume": 9561468}, "trend_line": 21.322672, "activity_lines": {"activity_5": 23.342253, "activity_10": 21.905363, "activity_20": 20.709597, "activity_30": 21.0498}, "trend_signal": 0, "fair_value": 28.861535, "relative_strength": -8.269278, "rate_of_change": 0.25883945751718634, "market_dynamics": 0.955695, "expectation": {"probability": 41.6696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.583503, "high": 25.080617, "low": 22.583503, "close": 24.603081, "volume": 10759340}, "trend_line": 21.471902, "activity_lines": {"activity_5": 23.841677, "activity_10": 22.603217, "activity_20": 21.07784, "activity_30": 21.261439}, "trend_signal": 0, "fair_value": 28.697817, "relative_strength": -5.926198, "rate_of_change": 0.6998653827250135, "market_dynamics": 1.070376, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.573237, "high": 25.568106, "low": 24.08575, "close": 24.254879, "volume": 11155150}, "trend_line": 21.675187, "activity_lines": {"activity_5": 24.09172, "activity_10": 23.140988, "activity_20": 21.410741, "activity_30": 21.440986}, "trend_signal": 0, "fair_value": 28.528, "relative_strength": -3.448677, "rate_of_change": 0.9467489186565823, "market_dynamics": 0.987621, "expectation": {"probability": 41.247, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.473751, "high": 24.513546, "low": 22.991398, "close": 23.011293, "volume": 6682032}, "trend_line": 21.757429, "activity_lines": {"activity_5": 23.685814, "activity_10": 23.339419, "activity_20": 21.62009, "activity_30": 21.527187}, "trend_signal": 0, "fair_value": 28.35896, "relative_strength": -5.322614, "rate_of_change": 0.37942925244426845, "market_dynamics": 0.785586, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.309755, "high": 24.105648, "low": 22.484016, "close": 23.876829, "volume": 5846370}, "trend_line": 21.840335, "activity_lines": {"activity_5": 23.729588, "activity_10": 23.592477, "activity_20": 21.916229, "activity_30": 21.663922}, "trend_signal": 0, "fair_value": 28.215629, "relative_strength": -3.045918, "rate_of_change": 0.3810468599024327, "market_dynamics": 0.709147, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.036008, "high": 25.359181, "low": 24.036008, "close": 25.010979, "volume": 8927756}, "trend_line": 21.91694, "activity_lines": {"activity_5": 24.180595, "activity_10": 23.938692, "activity_20": 22.31825, "activity_30": 21.86848}, "trend_signal": 0, "fair_value": 28.067902, "relative_strength": 0.139418, "rate_of_change": 0.35075011440987836, "market_dynamics": 0.647863, "expectation": {"probability": 38.03, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.991083, "high": 26.155079, "low": 24.891596, "close": 25.369131, "volume": 9089141}, "trend_line": 21.943138, "activity_lines": {"activity_5": 24.586502, "activity_10": 24.25524, "activity_20": 22.738558, "activity_30": 22.091202}, "trend_signal": 1, "fair_value": 27.91068, "relative_strength": 2.488324, "rate_of_change": 0.11953311000532386, "market_dynamics": 0.636991, "expectation": {"probability": 34.9042, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.558158, "high": 27.358868, "low": 23.986266, "close": 25.040823, "volume": 14359599}, "trend_line": 21.959387, "activity_lines": {"activity_5": 24.831902, "activity_10": 24.461811, "activity_20": 23.094389, "activity_30": 22.291053}, "trend_signal": 1, "fair_value": 27.731382, "relative_strength": 1.975298, "rate_of_change": 0.07405048448402594, "market_dynamics": 0.799489, "expectation": {"probability": 35.6697, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.070672, "high": 25.52831, "low": 22.493962, "close": 23.946468, "volume": 8203620}, "trend_line": 21.941811, "activity_lines": {"activity_5": 24.660121, "activity_10": 24.389276, "activity_20": 23.314871, "activity_30": 22.419251}, "trend_signal": 1, "fair_value": 27.498218, "relative_strength": -2.328663, "rate_of_change": -0.08003866410295633, "market_dynamics": 0.78534, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.622981, "high": 26.21477, "low": 22.682987, "close": 22.782475, "volume": 13197935}, "trend_line": 21.880461, "activity_lines": {"activity_5": 24.037997, "activity_10": 24.132057, "activity_20": 23.397113, "activity_30": 22.473488}, "trend_signal": 1, "fair_value": 27.282445, "relative_strength": 0.316758, "rate_of_change": -0.27960317404976687, "market_dynamics": 0.646689, "expectation": {"probability": 34.3124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.070989, "high": 23.070989, "low": 21.013047, "close": 21.072914, "volume": 8110700}, "trend_line": 21.789982, "activity_lines": {"activity_5": 22.918977, "activity_10": 23.591866, "activity_20": 23.295411, "activity_30": 22.421388}, "trend_signal": 1, "fair_value": 27.087475, "relative_strength": -5.78824, "rate_of_change": -0.4135150534534075, "market_dynamics": 0.254398, "expectation": {"probability": 41.7063, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.733672, "high": 23.427652, "low": 20.055188, "close": 22.739191, "volume": 7421690}, "trend_line": 21.743107, "activity_lines": {"activity_5": 22.61792, "activity_10": 23.381376, "activity_20": 23.334297, "activity_30": 22.482627}, "trend_signal": 1, "fair_value": 26.904201, "relative_strength": -1.518748, "rate_of_change": -0.21512179312493238, "market_dynamics": -0.140893, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.799055, "high": 24.684841, "low": 22.609478, "close": 24.116112, "volume": 8528549}, "trend_line": 21.774296, "activity_lines": {"activity_5": 22.951166, "activity_10": 23.455124, "activity_20": 23.487849, "activity_30": 22.635724}, "trend_signal": 1, "fair_value": 26.729754, "relative_strength": 3.410888, "rate_of_change": 0.1434431610900928, "market_dynamics": -0.347855, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.046269, "high": 24.325644, "low": 23.577316, "close": 23.746937, "volume": 2165500}, "trend_line": 21.768309, "activity_lines": {"activity_5": 23.223001, "activity_10": 23.464272, "activity_20": 23.577246, "activity_30": 22.762991}, "trend_signal": 1, "fair_value": 26.555412, "relative_strength": 3.352047, "rate_of_change": -0.027495722479390722, "market_dynamics": -0.538349, "expectation": {"probability": 36.4061, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.856692, "high": 24.954239, "low": 23.547383, "close": 24.624975, "volume": 5793505}, "trend_line": 21.80817, "activity_lines": {"activity_5": 23.800817, "activity_10": 23.619688, "activity_20": 23.719853, "activity_30": 22.947292}, "trend_signal": 1, "fair_value": 26.399126, "relative_strength": 2.800023, "rate_of_change": 0.1831148207240256, "market_dynamics": -0.40974, "expectation": {"probability": 34.0263, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.944262, "high": 37.9053, "low": 24.605019, "close": 37.9053, "volume": 36527292}, "trend_line": 22.348742, "activity_lines": {"activity_5": 28.682575, "activity_10": 26.176106, "activity_20": 25.094082, "activity_30": 23.985817}, "trend_signal": 1, "fair_value": 26.289613, "relative_strength": 53.268914, "rate_of_change": 2.4787591072520114, "market_dynamics": 0.054006, "expectation": {"probability": 31.4721, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.879716, "high": 44.879716, "low": 33.574978, "close": 34.921967, "volume": 67646109}, "trend_line": 22.899638, "activity_lines": {"activity_5": 31.44773, "activity_10": 27.955658, "activity_20": 26.097957, "activity_30": 24.796993}, "trend_signal": 1, "fair_value": 26.152101, "relative_strength": 36.805557, "rate_of_change": 2.464997806140489, "market_dynamics": 0.47956, "expectation": {"probability": 30.4892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.57275, "high": 35.011768, "low": 31.280104, "close": 31.439747, "volume": 24748618}, "trend_line": 23.330811, "activity_lines": {"activity_5": 32.239959, "activity_10": 28.928391, "activity_20": 26.711533, "activity_30": 25.347968}, "trend_signal": 1, "fair_value": 26.008179, "relative_strength": 26.498422, "rate_of_change": 1.8828812927086496, "market_dynamics": 0.886511, "expectation": {"probability": 29.6133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.629325, "high": 35.800006, "low": 31.13044, "close": 35.430828, "volume": 26987470}, "trend_line": 23.905301, "activity_lines": {"activity_5": 33.874307, "activity_10": 30.510431, "activity_20": 27.653754, "activity_30": 26.128614}, "trend_signal": 1, "fair_value": 25.925535, "relative_strength": 37.952235, "rate_of_change": 2.4623661817842546, "market_dynamics": 1.228849, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.917509, "high": 37.965168, "low": 31.329992, "close": 32.357697, "volume": 27248943}, "trend_line": 24.372379, "activity_lines": {"activity_5": 33.705351, "activity_10": 31.324913, "activity_20": 28.255667, "activity_30": 26.67393}, "trend_signal": 1, "fair_value": 25.836061, "relative_strength": 23.543548, "rate_of_change": 1.9538678889673766, "market_dynamics": 1.109886, "expectation": {"probability": 30.9204, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.567225, "high": 40.210146, "low": 31.788969, "close": 36.707973, "volume": 30253032}, "trend_line": 25.020281, "activity_lines": {"activity_5": 34.470973, "activity_10": 32.75626, "activity_20": 29.233591, "activity_30": 27.469774}, "trend_signal": 1, "fair_value": 25.787471, "relative_strength": 42.440557, "rate_of_change": 2.6583453342819015, "market_dynamics": 1.059315, "expectation": {"probability": 32.0346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.919736, "high": 39.910818, "low": 32.227987, "close": 32.38763, "volume": 38982824}, "trend_line": 25.457184, "activity_lines": {"activity_5": 33.876302, "activity_10": 33.117816, "activity_20": 29.732606, "activity_30": 27.945087}, "trend_signal": 1, "fair_value": 25.738003, "relative_strength": 25.734847, "rate_of_change": 1.7461954164303788, "market_dynamics": 1.028083, "expectation": {"probability": 32.2266, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.367673, "high": 32.706913, "low": 29.773473, "close": 30.432001, "volume": 16724600}, "trend_line": 25.870684, "activity_lines": {"activity_5": 32.798711, "activity_10": 32.948376, "activity_20": 30.0083, "activity_30": 28.266043}, "trend_signal": 1, "fair_value": 25.691342, "relative_strength": 20.185411, "rate_of_change": 1.6242959158404915, "market_dynamics": 0.809138, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.440917, "high": 28.33668, "low": 21.940972, "close": 27.119402, "volume": 22212360}, "trend_line": 26.195982, "activity_lines": {"activity_5": 30.684103, "activity_10": 32.061812, "activity_20": 29.939094, "activity_30": 28.346606}, "trend_signal": 1, "fair_value": 25.643543, "relative_strength": 12.378818, "rate_of_change": 1.257400074926508, "market_dynamics": 0.554745, "expectation": {"probability": 30.5273, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.698109, "high": 28.097216, "low": 26.25134, "close": 26.840025, "volume": 10752000}, "trend_line": 26.50202, "activity_lines": {"activity_5": 29.030465, "activity_10": 31.063134, "activity_20": 29.823719, "activity_30": 28.388157}, "trend_signal": 1, "fair_value": 25.603337, "relative_strength": 11.135648, "rate_of_change": 1.1682631328728235, "market_dynamics": 0.156136, "expectation": {"probability": 29.6763, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.840026, "high": 28.785678, "low": 26.241363, "close": 28.107193, "volume": 11106500}, "trend_line": 26.778997, "activity_lines": {"activity_5": 28.16706, "activity_10": 30.254577, "activity_20": 29.814915, "activity_30": 28.491716}, "trend_signal": 1, "fair_value": 25.581777, "relative_strength": 14.203307, "rate_of_change": 1.0451165609262942, "market_dynamics": -0.208137, "expectation": {"probability": 26.4293, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.937573, "high": 29.703628, "low": 27.069512, "close": 29.154852, "volume": 10914880}, "trend_line": 26.997379, "activity_lines": {"activity_5": 28.226261, "activity_10": 29.814651, "activity_20": 29.891145, "activity_30": 28.644997}, "trend_signal": 1, "fair_value": 25.577648, "relative_strength": 18.01352, "rate_of_change": 0.8154973093278971, "market_dynamics": -0.430473, "expectation": {"probability": 28.0591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.324474, "high": 30.761263, "low": 29.174809, "close": 29.753515, "volume": 12098700}, "trend_line": 27.301377, "activity_lines": {"activity_5": 28.700534, "activity_10": 29.588429, "activity_20": 30.006363, "activity_30": 28.822813}, "trend_signal": 1, "fair_value": 25.587817, "relative_strength": 17.191461, "rate_of_change": 1.12602782662717, "market_dynamics": -0.55881, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.002957, "high": 33.904239, "low": 29.783448, "close": 33.854351, "volume": 32208219}, "trend_line": 27.582228, "activity_lines": {"activity_5": 30.586985, "activity_10": 30.138473, "activity_20": 30.489696, "activity_30": 29.245585}, "trend_signal": 1, "fair_value": 25.632324, "relative_strength": 31.849533, "rate_of_change": 1.0287063542619186, "market_dynamics": -0.452574, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.584951, "high": 34.353235, "low": 30.741309, "close": 30.861042, "volume": 20188338}, "trend_line": 27.800444, "activity_lines": {"activity_5": 31.02667, "activity_10": 30.172942, "activity_20": 30.640771, "activity_30": 29.457122}, "trend_signal": 1, "fair_value": 25.672353, "relative_strength": 20.347319, "rate_of_change": 0.7911471111035634, "market_dynamics": -0.489224, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.851064, "high": 31.270128, "low": 29.613829, "close": 29.763494, "volume": 10829400}, "trend_line": 28.041103, "activity_lines": {"activity_5": 30.832438, "activity_10": 30.035068, "activity_20": 30.648848, "activity_30": 29.58377}, "trend_signal": 1, "fair_value": 25.698943, "relative_strength": 16.816824, "rate_of_change": 0.8656660303698778, "market_dynamics": -0.559079, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.563937, "high": 33.894266, "low": 29.444206, "close": 32.42754, "volume": 15010719}, "trend_line": 28.301919, "activity_lines": {"activity_5": 31.415801, "activity_10": 30.50783, "activity_20": 30.86926, "activity_30": 29.866766}, "trend_signal": 1, "fair_value": 25.733417, "relative_strength": 24.988426, "rate_of_change": 0.9301203308586039, "market_dynamics": -0.497725, "expectation": {"probability": 32.6958, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.507361, "high": 35.241249, "low": 32.178094, "close": 33.157188, "volume": 22326705}, "trend_line": 28.598662, "activity_lines": {"activity_5": 32.024201, "activity_10": 31.112529, "activity_20": 31.113028, "activity_30": 30.180009}, "trend_signal": 1, "fair_value": 25.764073, "relative_strength": 27.898018, "rate_of_change": 1.0484907401508685, "market_dynamics": -0.546583, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.057257, "high": 36.584829, "low": 32.777447, "close": 35.605503, "volume": 21053327}, "trend_line": 29.018469, "activity_lines": {"activity_5": 33.221794, "activity_10": 32.112828, "activity_20": 31.546915, "activity_30": 30.632063}, "trend_signal": 1, "fair_value": 25.820186, "relative_strength": 38.021507, "rate_of_change": 1.467925317624995, "market_dynamics": -0.275815, "expectation": {"probability": 36.0173, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.585517, "high": 35.605504, "low": 31.858081, "close": 34.50626, "volume": 25449858}, "trend_line": 29.372784, "activity_lines": {"activity_5": 33.93623, "activity_10": 32.758971, "activity_20": 31.819644, "activity_30": 30.986114}, "trend_signal": 1, "fair_value": 25.851819, "relative_strength": 28.271818, "rate_of_change": 1.2209982545943403, "market_dynamics": -0.00113, "expectation": {"probability": 42.0217, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.516252, "high": 34.955948, "low": 31.598261, "close": 31.81811, "volume": 13380400}, "trend_line": 29.599688, "activity_lines": {"activity_5": 33.511601, "activity_10": 32.776974, "activity_20": 31.789304, "activity_30": 31.143877}, "trend_signal": 1, "fair_value": 25.873828, "relative_strength": 16.574604, "rate_of_change": 0.7724974248270137, "market_dynamics": 0.0367, "expectation": {"probability": 35.8339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.638233, "high": 32.5576, "low": 31.498329, "close": 31.977999, "volume": 7424000}, "trend_line": 29.819984, "activity_lines": {"activity_5": 33.003294, "activity_10": 32.756577, "activity_20": 31.803179, "activity_30": 31.297317}, "trend_signal": 1, "fair_value": 25.888619, "relative_strength": 14.816306, "rate_of_change": 0.7442510880520131, "market_dynamics": 0.055134, "expectation": {"probability": 37.5188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.157876, "high": 34.316391, "low": 31.948019, "close": 33.367043, "volume": 14610565}, "trend_line": 30.097524, "activity_lines": {"activity_5": 32.987971, "activity_10": 32.937403, "activity_20": 31.963362, "activity_30": 31.526159}, "trend_signal": 1, "fair_value": 25.899953, "relative_strength": 16.877131, "rate_of_change": 0.9307181385476208, "market_dynamics": 0.070623, "expectation": {"probability": 38.7168, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.367043, "high": 33.826726, "low": 32.387715, "close": 32.527618, "volume": 9382100}, "trend_line": 30.383563, "activity_lines": {"activity_5": 32.678849, "activity_10": 32.899906, "activity_20": 32.034423, "activity_30": 31.682939}, "trend_signal": 1, "fair_value": 25.916366, "relative_strength": 10.713405, "rate_of_change": 0.9503738579957568, "market_dynamics": 0.028467, "expectation": {"probability": 37.706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.867386, "high": 33.077241, "low": 31.288473, "close": 31.878067, "volume": 7435050}, "trend_line": 30.686749, "activity_lines": {"activity_5": 32.358403, "activity_10": 32.768431, "activity_20": 32.057446, "activity_30": 31.779359}, "trend_signal": 1, "fair_value": 25.93258, "relative_strength": 9.657324, "rate_of_change": 0.9978619031612592, "market_dynamics": -0.001083, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.778135, "high": 34.53624, "low": 31.578273, "close": 34.326382, "volume": 12020000}, "trend_line": 31.128531, "activity_lines": {"activity_5": 33.029274, "activity_10": 33.063612, "activity_20": 32.315926, "activity_30": 32.014174}, "trend_signal": 1, "fair_value": 25.975012, "relative_strength": 15.849803, "rate_of_change": 1.4396507104744134, "market_dynamics": 0.085629, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.325694, "high": 45.348802, "low": 35.325694, "close": 42.570709, "volume": 45959161}, "trend_line": 31.789582, "activity_lines": {"activity_5": 36.281037, "activity_10": 34.774801, "activity_20": 33.370921, "activity_30": 32.752379}, "trend_signal": 1, "fair_value": 26.054348, "relative_strength": 35.989616, "rate_of_change": 2.123617719062941, "market_dynamics": 0.299083, "expectation": {"probability": 39.3857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.870506, "high": 44.409444, "low": 38.873255, "close": 39.153061, "volume": 23488520}, "trend_line": 32.290814, "activity_lines": {"activity_5": 37.687403, "activity_10": 35.680178, "activity_20": 34.051935, "activity_30": 33.227442}, "trend_signal": 1, "fair_value": 26.10897, "relative_strength": 18.67, "rate_of_change": 1.5767178064813754, "market_dynamics": 0.549378, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.422876, "high": 41.691319, "low": 36.874631, "close": 37.873943, "volume": 22665130}, "trend_line": 32.761714, "activity_lines": {"activity_5": 38.281661, "activity_10": 36.243972, "activity_20": 34.5696, "activity_30": 33.587644}, "trend_signal": 1, "fair_value": 26.161516, "relative_strength": 9.477273, "rate_of_change": 1.4583094746388257, "market_dynamics": 0.891878, "expectation": {"probability": 37.775, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.774009, "high": 38.9532, "low": 35.82535, "close": 38.673393, "volume": 15893000}, "trend_line": 33.229994, "activity_lines": {"activity_5": 38.785981, "activity_10": 36.911876, "activity_20": 35.11219, "activity_30": 33.969043}, "trend_signal": 1, "fair_value": 26.212872, "relative_strength": 12.049929, "rate_of_change": 1.4293513459033311, "market_dynamics": 1.090487, "expectation": {"probability": 39.15, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.783317, "high": 40.662021, "low": 37.724045, "close": 39.372913, "volume": 16694500}, "trend_line": 33.278915, "activity_lines": {"activity_5": 39.070453, "activity_10": 37.6312, "activity_20": 35.665052, "activity_30": 34.36536}, "trend_signal": 1, "fair_value": 26.273112, "relative_strength": 10.456725, "rate_of_change": 0.1472194066601396, "market_dynamics": 0.991201, "expectation": {"probability": 40.152, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.372913, "high": 39.652719, "low": 36.974562, "close": 37.254368, "volume": 10274600}, "trend_line": 33.356662, "activity_lines": {"activity_5": 38.312308, "activity_10": 37.827974, "activity_20": 35.962501, "activity_30": 34.621841}, "trend_signal": 1, "fair_value": 26.33865, "relative_strength": 2.864336, "rate_of_change": 0.23362240024953407, "market_dynamics": 0.786886, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.97456, "high": 39.572774, "low": 35.87532, "close": 36.97456, "volume": 11279900}, "trend_line": 33.541155, "activity_lines": {"activity_5": 37.815316, "activity_10": 37.877939, "activity_20": 36.194733, "activity_30": 34.855254}, "trend_signal": 1, "fair_value": 26.410748, "relative_strength": 0.52282, "rate_of_change": 0.5530919130937123, "market_dynamics": 0.518819, "expectation": {"probability": 38.5924, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.704745, "high": 37.494204, "low": 36.374974, "close": 37.154438, "volume": 2855219}, "trend_line": 33.598609, "activity_lines": {"activity_5": 37.523517, "activity_10": 37.895019, "activity_20": 36.40971, "activity_30": 35.088369}, "trend_signal": 1, "fair_value": 26.489993, "relative_strength": -1.766366, "rate_of_change": 0.1712940416035163, "market_dynamics": 0.22202, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.254369, "high": 38.16374, "low": 36.724735, "close": 37.434242, "volume": 4198919}, "trend_line": 33.767827, "activity_lines": {"activity_5": 37.372953, "activity_10": 37.878848, "activity_20": 36.635621, "activity_30": 35.335829}, "trend_signal": 1, "fair_value": 26.580726, "relative_strength": -0.274472, "rate_of_change": 0.5036458503386066, "market_dynamics": -0.019074, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.075179, "high": 38.073803, "low": 35.175799, "close": 35.34568, "volume": 8657300}, "trend_line": 33.722417, "activity_lines": {"activity_5": 36.608811, "activity_10": 37.381916, "activity_20": 36.63132, "activity_30": 35.437626}, "trend_signal": 1, "fair_value": 26.66043, "relative_strength": -1.116253, "rate_of_change": -0.13447711633916168, "market_dynamics": -0.223837, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.305025, "high": 39.380001, "low": 36.065188, "close": 39.18, "volume": 10404174}, "trend_line": 33.94883, "activity_lines": {"activity_5": 37.391259, "activity_10": 37.563602, "activity_20": 36.96561, "activity_30": 35.789728}, "trend_signal": 1, "fair_value": 26.772494, "relative_strength": 4.191331, "rate_of_change": 0.6714020528243894, "market_dynamics": -0.21774, "expectation": {"probability": 39.7372, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.009998, "high": 43.0, "low": 38.34, "close": 39.389999, "volume": 13477336}, "trend_line": 34.24743, "activity_lines": {"activity_5": 38.11533, "activity_10": 37.845118, "activity_20": 37.287746, "activity_30": 36.140771}, "trend_signal": 1, "fair_value": 26.878379, "relative_strength": 3.498287, "rate_of_change": 0.8795590304584883, "market_dynamics": -0.131253, "expectation": {"probability": 40.5188, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.639999, "high": 44.5, "low": 39.099998, "close": 42.200001, "volume": 19916392}, "trend_line": 34.750116, "activity_lines": {"activity_5": 39.61504, "activity_10": 38.633236, "activity_20": 37.847821, "activity_30": 36.65384}, "trend_signal": 1, "fair_value": 27.003169, "relative_strength": 9.966031, "rate_of_change": 1.4678064894212413, "market_dynamics": 0.071236, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.810001, "high": 48.759998, "low": 40.41, "close": 44.380001, "volume": 17781220}, "trend_line": 35.334782, "activity_lines": {"activity_5": 41.505046, "activity_10": 39.739061, "activity_20": 38.584112, "activity_30": 37.275123}, "trend_signal": 1, "fair_value": 27.155517, "relative_strength": 16.430592, "rate_of_change": 1.6824864699732185, "market_dynamics": 0.440074, "expectation": {"probability": 43.4181, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.099998, "high": 49.049999, "low": 44.0, "close": 45.860001, "volume": 21441920}, "trend_line": 35.926542, "activity_lines": {"activity_5": 43.425334, "activity_10": 41.010222, "activity_20": 39.414339, "activity_30": 37.95417}, "trend_signal": 1, "fair_value": 27.301537, "relative_strength": 25.601898, "rate_of_change": 1.6747237891548354, "market_dynamics": 0.679154, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 47.349998, "low": 43.0, "close": 45.43, "volume": 13881000}, "trend_line": 36.469047, "activity_lines": {"activity_5": 44.501334, "activity_10": 42.085253, "activity_20": 40.136746, "activity_30": 38.567296}, "trend_signal": 1, "fair_value": 27.446394, "relative_strength": 19.167384, "rate_of_change": 1.5100395690740445, "market_dynamics": 0.933011, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.43, "high": 46.599998, "low": 41.0, "close": 42.200001, "volume": 9902000}, "trend_line": 36.88393, "activity_lines": {"activity_5": 44.084001, "activity_10": 42.424363, "activity_20": 40.487478, "activity_30": 38.937035}, "trend_signal": 1, "fair_value": 27.50486, "relative_strength": 8.682415, "rate_of_change": 1.1376304952525798, "market_dynamics": 0.862737, "expectation": {"probability": 42.4165, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.200001, "high": 42.669998, "low": 40.75, "close": 41.830002, "volume": 5722200}, "trend_line": 37.149785, "activity_lines": {"activity_5": 43.356001, "activity_10": 42.601194, "activity_20": 40.760909, "activity_30": 39.256136}, "trend_signal": 1, "fair_value": 27.590098, "relative_strength": 6.285792, "rate_of_change": 0.7207881589624586, "market_dynamics": 0.647849, "expectation": {"probability": 41.2755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.830002, "high": 42.470001, "low": 39.119999, "close": 40.880001, "volume": 7328400}, "trend_line": 37.483751, "activity_lines": {"activity_5": 42.336001, "activity_10": 42.520286, "activity_20": 40.899568, "activity_30": 39.496795}, "trend_signal": 1, "fair_value": 27.66912, "relative_strength": 4.292794, "rate_of_change": 0.8989715552862463, "market_dynamics": 0.323837, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.880001, "high": 48.799999, "low": 40.299999, "close": 48.799999, "volume": 15501343}, "trend_line": 38.118301, "activity_lines": {"activity_5": 44.189334, "activity_10": 43.816728, "activity_20": 41.749645, "activity_30": 40.226876}, "trend_signal": 1, "fair_value": 27.788196, "relative_strength": 19.224231, "rate_of_change": 1.6928668638312223, "market_dynamics": 0.348828, "expectation": {"probability": 43.0347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.400002, "high": 50.580002, "low": 46.200001, "close": 48.150002, "volume": 13985842}, "trend_line": 38.642383, "activity_lines": {"activity_5": 45.630001, "activity_10": 44.750364, "activity_20": 42.468896, "activity_30": 40.874082}, "trend_signal": 1, "fair_value": 27.914457, "relative_strength": 17.378308, "rate_of_change": 1.3748828941772613, "market_dynamics": 0.539951, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.389999, "high": 50.200001, "low": 45.900002, "close": 49.990002, "volume": 14804545}, "trend_line": 39.203477, "activity_lines": {"activity_5": 47.502668, "activity_10": 45.855456, "activity_20": 43.336817, "activity_30": 41.606187}, "trend_signal": 1, "fair_value": 28.072794, "relative_strength": 15.708374, "rate_of_change": 1.4520170766901126, "market_dynamics": 0.84886, "expectation": {"probability": 43.1087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.16, "high": 82.800003, "low": 54.07, "close": 70.25, "volume": 53464668}, "trend_line": 40.358293, "activity_lines": {"activity_5": 55.609334, "activity_10": 50.451455, "activity_20": 46.082658, "activity_30": 43.609188}, "trend_signal": 1, "fair_value": 28.367507, "relative_strength": 58.106001, "rate_of_change": 2.945697903275273, "market_dynamics": 1.298711, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.25, "high": 72.639999, "low": 60.98, "close": 71.639999, "volume": 27361215}, "trend_line": 41.596084, "activity_lines": {"activity_5": 62.284667, "activity_10": 54.790182, "activity_20": 48.806707, "activity_30": 45.627363}, "trend_signal": 1, "fair_value": 28.661054, "relative_strength": 56.924012, "rate_of_change": 3.0670053364248937, "market_dynamics": 1.324512, "expectation": {"probability": 44.6944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.650002, "high": 77.5, "low": 64.900002, "close": 66.410004, "volume": 26402180}, "trend_line": 42.749148, "activity_lines": {"activity_5": 65.166001, "activity_10": 57.682365, "activity_20": 50.875678, "activity_30": 47.228261}, "trend_signal": 1, "fair_value": 28.919736, "relative_strength": 45.7897, "rate_of_change": 2.7720494073432507, "market_dynamics": 1.335249, "expectation": {"probability": 43.0103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.0, "high": 67.099998, "low": 60.950001, "close": 61.57, "volume": 16018140}, "trend_line": 43.735548, "activity_lines": {"activity_5": 65.260001, "activity_10": 59.32091, "activity_20": 52.354948, "activity_30": 48.44251}, "trend_signal": 1, "fair_value": 29.14567, "relative_strength": 36.355611, "rate_of_change": 2.3074144074169696, "market_dynamics": 1.228959, "expectation": {"probability": 42.4954, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.169998, "high": 64.209999, "low": 59.919998, "close": 61.75, "volume": 14991780}, "trend_line": 44.681646, "activity_lines": {"activity_5": 64.519334, "activity_10": 60.698728, "activity_20": 53.735572, "activity_30": 49.604732}, "trend_signal": 1, "fair_value": 29.356178, "relative_strength": 34.199835, "rate_of_change": 2.163224295257485, "market_dynamics": 1.047682, "expectation": {"probability": 43.8829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.0, "high": 65.959999, "low": 58.549999, "close": 64.980003, "volume": 12843396}, "trend_line": 45.763392, "activity_lines": {"activity_5": 64.071335, "activity_10": 62.308365, "activity_20": 55.305837, "activity_30": 50.914304}, "trend_signal": 1, "fair_value": 29.581268, "relative_strength": 36.323264, "rate_of_change": 2.421007498246601, "market_dynamics": 0.894208, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.009998, "high": 70.5, "low": 59.919998, "close": 69.120003, "volume": 27103159}, "trend_line": 47.00479, "activity_lines": {"activity_5": 65.354669, "activity_10": 64.24982, "activity_20": 57.137885, "activity_30": 52.421182}, "trend_signal": 1, "fair_value": 29.793357, "relative_strength": 46.666199, "rate_of_change": 2.7126442025975623, "market_dynamics": 0.843123, "expectation": {"probability": 44.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.699997, "high": 75.639999, "low": 65.209999, "close": 67.830002, "volume": 24495157}, "trend_line": 48.121578, "activity_lines": {"activity_5": 66.376002, "activity_10": 65.443274, "activity_20": 58.696192, "activity_30": 53.764744}, "trend_signal": 1, "fair_value": 30.017712, "relative_strength": 41.624827, "rate_of_change": 2.375902540996353, "market_dynamics": 0.865089, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.68, "high": 73.220001, "low": 62.610001, "close": 63.490002, "volume": 16509759}, "trend_line": 48.818887, "activity_lines": {"activity_5": 65.856002, "activity_10": 65.501638, "activity_20": 59.686478, "activity_30": 54.756255}, "trend_signal": 1, "fair_value": 30.217052, "relative_strength": 35.26136, "rate_of_change": 1.4490568035819547, "market_dynamics": 0.77696, "expectation": {"probability": 43.934, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.970001, "high": 67.550003, "low": 60.389999, "close": 62.200001, "volume": 13760765}, "trend_line": 49.587119, "activity_lines": {"activity_5": 64.778002, "activity_10": 65.046547, "activity_20": 60.438144, "activity_30": 55.619553}, "trend_signal": 1, "fair_value": 30.398366, "relative_strength": 32.71378, "rate_of_change": 1.57363685902959, "market_dynamics": 0.5921, "expectation": {"probability": 42.781, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.299999, "high": 69.260002, "low": 60.740002, "close": 68.160004, "volume": 11666789}, "trend_line": 50.596654, "activity_lines": {"activity_5": 65.656669, "activity_10": 65.453093, "activity_20": 61.648811, "activity_30": 56.817803}, "trend_signal": 1, "fair_value": 30.638484, "relative_strength": 48.152489, "rate_of_change": 2.0358815360900473, "market_dynamics": 0.353728, "expectation": {"probability": 44.9055, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.18, "high": 74.5, "low": 68.5, "close": 72.169998, "volume": 10642300}, "trend_line": 51.713208, "activity_lines": {"activity_5": 67.660001, "activity_10": 66.626729, "activity_20": 63.117763, "activity_30": 58.209632}, "trend_signal": 1, "fair_value": 30.911959, "relative_strength": 44.680119, "rate_of_change": 2.2067743847251258, "market_dynamics": 0.160253, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.279999, "high": 72.190002, "low": 64.760002, "close": 68.68, "volume": 14601200}, "trend_line": 52.69011, "activity_lines": {"activity_5": 68.296667, "activity_10": 67.156183, "activity_20": 64.122001, "activity_30": 59.304264}, "trend_signal": 1, "fair_value": 31.141827, "relative_strength": 31.01472, "rate_of_change": 1.8890763845089544, "market_dynamics": 0.034564, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.0, "high": 69.980003, "low": 63.919998, "close": 65.550003, "volume": 12205411}, "trend_line": 53.633298, "activity_lines": {"activity_5": 67.833335, "activity_10": 67.075274, "activity_20": 64.719478, "activity_30": 60.133934}, "trend_signal": 1, "fair_value": 31.362918, "relative_strength": 23.476395, "rate_of_change": 1.7900664849627501, "market_dynamics": -0.104014, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.800003, "high": 72.75, "low": 65.580002, "close": 72.349998, "volume": 15133696}, "trend_line": 54.81248, "activity_lines": {"activity_5": 69.499333, "activity_10": 68.158364, "activity_20": 65.868763, "activity_30": 61.341463}, "trend_signal": 1, "fair_value": 31.648389, "relative_strength": 33.365828, "rate_of_change": 2.1986005783198292, "market_dynamics": -0.218188, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.190002, "high": 83.989998, "low": 71.510002, "close": 83.410004, "volume": 12368125}, "trend_line": 56.354332, "activity_lines": {"activity_5": 74.175335, "activity_10": 71.059638, "activity_20": 67.927811, "activity_30": 63.186465}, "trend_signal": 1, "fair_value": 32.025739, "relative_strength": 47.340932, "rate_of_change": 2.812957924910529, "market_dynamics": -0.252625, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.580002, "high": 97.389999, "low": 80.110001, "close": 94.849998, "volume": 24276381}, "trend_line": 58.26819, "activity_lines": {"activity_5": 81.648, "activity_10": 75.705819, "activity_20": 70.878382, "activity_30": 65.670056}, "trend_signal": 1, "fair_value": 32.472405, "relative_strength": 64.824194, "rate_of_change": 3.3961151380518495, "market_dynamics": 0.082325, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.400002, "high": 96.620003, "low": 88.0, "close": 88.190002, "volume": 15159000}, "trend_line": 60.029668, "activity_lines": {"activity_5": 85.388668, "activity_10": 78.673274, "activity_20": 72.937668, "activity_30": 67.600496}, "trend_signal": 1, "fair_value": 32.87708, "relative_strength": 51.068601, "rate_of_change": 3.023052543763594, "market_dynamics": 0.445972, "expectation": {"probability": 45.415, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.480003, "high": 102.900002, "low": 80.620003, "close": 96.660004, "volume": 23790199}, "trend_line": 61.945668, "activity_lines": {"activity_5": 90.652002, "activity_10": 82.810547, "activity_20": 75.616049, "activity_30": 69.963743}, "trend_signal": 1, "fair_value": 33.317619, "relative_strength": 63.163904, "rate_of_change": 3.191755116819898, "market_dynamics": 0.854651, "expectation": {"probability": 47.1473, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619253f7-6f7a-4a54-a9b5-a3b1a40743ec/", "share_image": "https://sharemaestro.com/terminal/619253f7-6f7a-4a54-a9b5-a3b1a40743ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}