{"ticker": {"uuid": "6194a3b0-b690-41ee-9ec4-98212e4f1767", "symbol": "6792", "name": "Unictron Technologies Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6792 fell 16.17%, moving from 70.14 to 58.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -23.32 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 47.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "58.80"}, {"label": "12-Week Change", "value": "-16.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.32"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 58.900002, "high": 60.0, "low": 57.099998, "close": 58.799999, "volume": 155000}, "trend_line": 58.868516, "activity_lines": {"activity_5": 57.5, "activity_10": 57.938182, "activity_20": 60.19154, "activity_30": 59.71492}, "trend_signal": 0, "fair_value": 62.877083, "relative_strength": -23.316442, "rate_of_change": 0.2640552050398011, "market_dynamics": -0.865349, "expectation": {"probability": 47.7229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 75.423108, "high": 75.423108, "low": 71.291537, "close": 71.81897, "volume": 318116}, "trend_line": 69.816458, "activity_lines": {"activity_5": 74.655396, "activity_10": 74.464451, "activity_20": 73.065845, "activity_30": 71.871536}, "trend_signal": 1, "fair_value": 85.069329, "relative_strength": 0.735447, "rate_of_change": 0.6960132120102633, "market_dynamics": 1.04093, "expectation": {"probability": 61.7671, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.467349, "high": 78.763516, "low": 71.291534, "close": 76.214249, "volume": 628020}, "trend_line": 70.434475, "activity_lines": {"activity_5": 75.007016, "activity_10": 74.88154, "activity_20": 73.460481, "activity_30": 72.284297}, "trend_signal": 1, "fair_value": 85.006969, "relative_strength": 6.336978, "rate_of_change": 0.8852024546991611, "market_dynamics": 1.076315, "expectation": {"probability": 62.0091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.357028, "high": 78.060276, "low": 75.511011, "close": 76.917503, "volume": 429020}, "trend_line": 70.874007, "activity_lines": {"activity_5": 75.540311, "activity_10": 75.35494, "activity_20": 73.889918, "activity_30": 72.702557}, "trend_signal": 1, "fair_value": 84.9504, "relative_strength": 6.265429, "rate_of_change": 0.6240296388948733, "market_dynamics": 0.967104, "expectation": {"probability": 62.7407, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.005409, "high": 89.224296, "low": 76.829599, "close": 87.641991, "volume": 2775420}, "trend_line": 71.66549, "activity_lines": {"activity_5": 79.572251, "activity_10": 77.677312, "activity_20": 75.327735, "activity_30": 73.784362}, "trend_signal": 1, "fair_value": 84.969091, "relative_strength": 21.603881, "rate_of_change": 1.1167465104661, "market_dynamics": 1.136336, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.345237, "high": 96.256759, "low": 86.323404, "close": 87.905716, "volume": 6278768}, "trend_line": 72.43257, "activity_lines": {"activity_5": 83.006435, "activity_10": 79.759252, "activity_20": 76.704471, "activity_30": 74.832119}, "trend_signal": 1, "fair_value": 84.989344, "relative_strength": 19.519851, "rate_of_change": 1.070361759893071, "market_dynamics": 1.536458, "expectation": {"probability": 62.6725, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 88.345239, "high": 91.421947, "low": 84.916918, "close": 89.224304, "volume": 1773030}, "trend_line": 73.174449, "activity_lines": {"activity_5": 86.047974, "activity_10": 81.819443, "activity_20": 78.120124, "activity_30": 75.915456}, "trend_signal": 1, "fair_value": 85.018351, "relative_strength": 25.196781, "rate_of_change": 1.0242339875555946, "market_dynamics": 1.603084, "expectation": {"probability": 63.4943, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.103359, "high": 90.103359, "low": 82.279748, "close": 82.719276, "volume": 852526}, "trend_line": 73.710559, "activity_lines": {"activity_5": 85.760815, "activity_10": 82.428389, "activity_20": 78.830815, "activity_30": 76.531252}, "trend_signal": 1, "fair_value": 85.002711, "relative_strength": 15.908577, "rate_of_change": 0.7326464460292799, "market_dynamics": 1.529748, "expectation": {"probability": 63.9153, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.158802, "high": 85.708079, "low": 80.961169, "close": 83.862061, "volume": 1163001}, "trend_line": 74.259867, "activity_lines": {"activity_5": 85.420916, "activity_10": 83.112457, "activity_20": 79.578893, "activity_30": 77.186187}, "trend_signal": 1, "fair_value": 84.995003, "relative_strength": 16.044423, "rate_of_change": 0.7452229469593309, "market_dynamics": 1.307006, "expectation": {"probability": 64.501, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.180638, "high": 86.587132, "low": 82.895091, "close": 85.620171, "volume": 482000}, "trend_line": 74.920335, "activity_lines": {"activity_5": 85.204083, "activity_10": 83.969139, "activity_20": 80.421074, "activity_30": 77.91911}, "trend_signal": 1, "fair_value": 84.999199, "relative_strength": 16.264213, "rate_of_change": 0.8894010004084636, "market_dynamics": 1.055139, "expectation": {"probability": 63.4718, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.708068, "high": 87.642, "low": 82.10394, "close": 84.389481, "volume": 652290}, "trend_line": 75.473393, "activity_lines": {"activity_5": 84.711809, "activity_10": 84.45182, "activity_20": 81.069081, "activity_30": 78.530023}, "trend_signal": 1, "fair_value": 84.995134, "relative_strength": 16.523726, "rate_of_change": 0.7381947771589745, "market_dynamics": 0.774484, "expectation": {"probability": 64.3646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 83.510425, "high": 89.224296, "low": 83.510425, "close": 88.784767, "volume": 762349}, "trend_line": 76.156363, "activity_lines": {"activity_5": 85.919045, "activity_10": 85.570619, "activity_20": 82.070115, "activity_30": 79.388821}, "trend_signal": 1, "fair_value": 85.020231, "relative_strength": 24.261654, "rate_of_change": 0.9049149280992276, "market_dynamics": 0.758869, "expectation": {"probability": 62.8387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.224298, "high": 91.861467, "low": 82.367655, "close": 83.246712, "volume": 1637661}, "trend_line": 76.616006, "activity_lines": {"activity_5": 85.309565, "activity_10": 85.37403, "activity_20": 82.462744, "activity_30": 79.846263}, "trend_signal": 1, "fair_value": 85.008563, "relative_strength": 13.51583, "rate_of_change": 0.6035516690837768, "market_dynamics": 0.551556, "expectation": {"probability": 64.1572, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.862048, "high": 84.829012, "low": 77.884464, "close": 78.06028, "volume": 762020}, "trend_line": 76.745099, "activity_lines": {"activity_5": 82.936112, "activity_10": 84.106591, "activity_20": 82.309199, "activity_30": 79.939442}, "trend_signal": 1, "fair_value": 84.96315, "relative_strength": 5.229582, "rate_of_change": 0.16849351296124399, "market_dynamics": 0.15944, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 78.323988, "high": 81.400687, "low": 78.323988, "close": 80.170006, "volume": 484131}, "trend_line": 77.099418, "activity_lines": {"activity_5": 81.652687, "activity_10": 83.20196, "activity_20": 82.324703, "activity_30": 80.160404}, "trend_signal": 1, "fair_value": 84.932026, "relative_strength": 4.590678, "rate_of_change": 0.46168290173161913, "market_dynamics": -0.149838, "expectation": {"probability": 62.3973, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.730478, "high": 81.488595, "low": 79.203044, "close": 80.87326, "volume": 409145}, "trend_line": 77.471648, "activity_lines": {"activity_5": 80.967024, "activity_10": 82.561047, "activity_20": 82.367236, "activity_30": 80.403877}, "trend_signal": 1, "fair_value": 84.90584, "relative_strength": 4.807346, "rate_of_change": 0.48279223067546606, "market_dynamics": -0.525411, "expectation": {"probability": 62.9305, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.697445, "high": 82.631377, "low": 78.236088, "close": 80.433731, "volume": 533003}, "trend_line": 77.77667, "activity_lines": {"activity_5": 80.369266, "activity_10": 81.968084, "activity_20": 82.332911, "activity_30": 80.594979}, "trend_signal": 1, "fair_value": 84.877173, "relative_strength": 3.137372, "rate_of_change": 0.3937208099664975, "market_dynamics": -0.754894, "expectation": {"probability": 64.1159, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.873259, "high": 81.400692, "low": 78.148181, "close": 79.642578, "volume": 532151}, "trend_line": 78.174264, "activity_lines": {"activity_5": 80.064526, "activity_10": 81.391102, "activity_20": 82.194774, "activity_30": 80.715361}, "trend_signal": 1, "fair_value": 84.856217, "relative_strength": 2.311764, "rate_of_change": 0.5111995666566825, "market_dynamics": -0.789128, "expectation": {"probability": 62.9009, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.554678, "high": 80.785353, "low": 77.708659, "close": 80.697449, "volume": 501021}, "trend_line": 78.582125, "activity_lines": {"activity_5": 80.351685, "activity_10": 81.061856, "activity_20": 82.137008, "activity_30": 80.878147}, "trend_signal": 1, "fair_value": 84.844438, "relative_strength": 1.781297, "rate_of_change": 0.521733085968051, "market_dynamics": -0.846987, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.203048, "high": 79.378863, "low": 76.477973, "close": 77.357025, "volume": 394020}, "trend_line": 78.845445, "activity_lines": {"activity_5": 79.349558, "activity_10": 80.182798, "activity_20": 81.737664, "activity_30": 80.799108}, "trend_signal": 1, "fair_value": 84.852317, "relative_strength": -2.105874, "rate_of_change": 0.33508892766642934, "market_dynamics": -0.982875, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.796554, "high": 80.521636, "low": 76.829592, "close": 77.357025, "volume": 364065}, "trend_line": 79.07004, "activity_lines": {"activity_5": 78.534964, "activity_10": 79.453979, "activity_20": 81.33832, "activity_30": 80.703081}, "trend_signal": 0, "fair_value": 84.881937, "relative_strength": -4.049707, "rate_of_change": 0.2848547560356947, "market_dynamics": -1.088496, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.444932, "high": 77.796556, "low": 76.65378, "close": 77.532837, "volume": 248000}, "trend_line": 79.261768, "activity_lines": {"activity_5": 78.013389, "activity_10": 78.884989, "activity_20": 80.946512, "activity_30": 80.603907}, "trend_signal": 0, "fair_value": 84.909786, "relative_strength": -1.801058, "rate_of_change": 0.24247869357344157, "market_dynamics": -1.172879, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.653776, "high": 77.444929, "low": 72.961742, "close": 76.302162, "volume": 709553}, "trend_line": 79.395878, "activity_lines": {"activity_5": 77.274982, "activity_10": 78.29682, "activity_20": 80.410287, "activity_30": 80.412964}, "trend_signal": 0, "fair_value": 84.942792, "relative_strength": -3.457298, "rate_of_change": 0.16919885006853824, "market_dynamics": -1.182388, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.302162, "high": 76.741688, "low": 73.752895, "close": 74.719856, "volume": 247074}, "trend_line": 79.507671, "activity_lines": {"activity_5": 76.231834, "activity_10": 77.547224, "activity_20": 79.722948, "activity_30": 80.111285}, "trend_signal": 0, "fair_value": 84.969036, "relative_strength": -6.503823, "rate_of_change": 0.1408045389963517, "market_dynamics": -1.214585, "expectation": {"probability": 51.3068, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.719853, "high": 76.477971, "low": 72.522211, "close": 72.87384, "volume": 521421}, "trend_line": 79.5441, "activity_lines": {"activity_5": 74.971854, "activity_10": 76.522723, "activity_20": 78.870263, "activity_30": 79.683296}, "trend_signal": 0, "fair_value": 84.955423, "relative_strength": -10.473787, "rate_of_change": 0.0458182204834025, "market_dynamics": -1.214931, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 72.961748, "high": 76.917497, "low": 72.698028, "close": 76.214249, "volume": 348115}, "trend_line": 79.633787, "activity_lines": {"activity_5": 75.124222, "activity_10": 76.238228, "activity_20": 78.406036, "activity_30": 79.468467}, "trend_signal": 0, "fair_value": 84.987382, "relative_strength": -6.76021, "rate_of_change": 0.11275129142198836, "market_dynamics": -1.209515, "expectation": {"probability": 49.339, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.862638, "high": 79.115147, "low": 75.774727, "close": 76.56588, "volume": 151000}, "trend_line": 79.704112, "activity_lines": {"activity_5": 75.469986, "activity_10": 76.102374, "activity_20": 78.030972, "activity_30": 79.270538}, "trend_signal": 0, "fair_value": 85.048169, "relative_strength": -6.569334, "rate_of_change": 0.08831050569025038, "market_dynamics": -1.240979, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.884461, "high": 78.323991, "low": 76.390068, "close": 76.390068, "volume": 179020}, "trend_line": 79.736344, "activity_lines": {"activity_5": 75.82161, "activity_10": 76.004879, "activity_20": 77.699442, "activity_30": 79.056728}, "trend_signal": 0, "fair_value": 85.070625, "relative_strength": -9.311297, "rate_of_change": 0.040439569792845305, "market_dynamics": -1.073295, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.741693, "high": 79.203047, "low": 75.686821, "close": 77.532837, "volume": 492125}, "trend_line": 79.794947, "activity_lines": {"activity_5": 76.548296, "activity_10": 76.174297, "activity_20": 77.506887, "activity_30": 78.914567}, "trend_signal": 0, "fair_value": 85.118284, "relative_strength": -9.245664, "rate_of_change": 0.07349597067052742, "market_dynamics": -0.839537, "expectation": {"probability": 50.4073, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.675616, "high": 80.257923, "low": 75.33519, "close": 75.33519, "volume": 611175}, "trend_line": 79.727553, "activity_lines": {"activity_5": 76.354901, "activity_10": 76.001681, "activity_20": 77.13517, "activity_30": 78.62684}, "trend_signal": 0, "fair_value": 84.905439, "relative_strength": -11.92683, "rate_of_change": -0.08445898209568718, "market_dynamics": -0.695354, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.686824, "high": 77.796561, "low": 74.280329, "close": 75.598915, "volume": 1040055}, "trend_line": 79.733413, "activity_lines": {"activity_5": 76.085324, "activity_10": 75.913775, "activity_20": 76.837547, "activity_30": 78.360477}, "trend_signal": 0, "fair_value": 84.764344, "relative_strength": -15.225457, "rate_of_change": 0.007350031174289799, "market_dynamics": -0.46722, "expectation": {"probability": 50.2721, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.598915, "high": 77.972368, "low": 74.719857, "close": 74.807762, "volume": 453034}, "trend_line": 79.833039, "activity_lines": {"activity_5": 75.593052, "activity_10": 75.71399, "activity_20": 76.506435, "activity_30": 78.042693}, "trend_signal": 0, "fair_value": 84.661663, "relative_strength": -15.509393, "rate_of_change": 0.1249488718111197, "market_dynamics": -0.439936, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.807758, "high": 75.950533, "low": 74.544043, "close": 74.89566, "volume": 299000}, "trend_line": 79.789086, "activity_lines": {"activity_5": 75.247287, "activity_10": 75.579732, "activity_20": 76.250252, "activity_30": 77.724152}, "trend_signal": 0, "fair_value": 84.610278, "relative_strength": -17.49639, "rate_of_change": -0.05505615287926331, "market_dynamics": -0.521441, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.895663, "high": 76.390072, "low": 74.104515, "close": 74.104515, "volume": 484060}, "trend_line": 79.69532, "activity_lines": {"activity_5": 74.737435, "activity_10": 75.327203, "activity_20": 75.958489, "activity_30": 77.357406}, "trend_signal": 0, "fair_value": 84.532079, "relative_strength": -18.405306, "rate_of_change": -0.11751732561518782, "market_dynamics": -0.449196, "expectation": {"probability": 51.0224, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.280329, "high": 77.09331, "low": 74.280329, "close": 75.33519, "volume": 233234}, "trend_line": 79.285093, "activity_lines": {"activity_5": 74.866362, "activity_10": 75.309621, "activity_20": 75.80277, "activity_30": 77.076107}, "trend_signal": 0, "fair_value": 84.447274, "relative_strength": -16.98305, "rate_of_change": -0.5147441531070983, "market_dynamics": -0.440903, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.598918, "high": 76.477975, "low": 72.522216, "close": 72.87384, "volume": 479018}, "trend_line": 78.784031, "activity_lines": {"activity_5": 74.174839, "activity_10": 74.799769, "activity_20": 75.435659, "activity_30": 76.662478}, "trend_signal": 0, "fair_value": 84.308038, "relative_strength": -20.850533, "rate_of_change": -0.6319750422693009, "market_dynamics": -0.410983, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.873833, "high": 72.873833, "low": 66.368812, "close": 67.511589, "volume": 759060}, "trend_line": 78.060274, "activity_lines": {"activity_5": 71.877571, "activity_10": 73.375697, "activity_20": 74.59595, "activity_30": 75.935223}, "trend_signal": 0, "fair_value": 84.025715, "relative_strength": -21.794434, "rate_of_change": -0.9186595187037232, "market_dynamics": -0.432703, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.511588, "high": 70.324567, "low": 67.511588, "close": 69.797142, "volume": 192035}, "trend_line": 77.629536, "activity_lines": {"activity_5": 70.828565, "activity_10": 72.531803, "activity_20": 74.035447, "activity_30": 75.402118}, "trend_signal": 0, "fair_value": 83.818439, "relative_strength": -21.186668, "rate_of_change": -0.5518018038214997, "market_dynamics": -0.584454, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.709242, "high": 70.764102, "low": 68.918086, "close": 69.709236, "volume": 245030}, "trend_line": 77.157775, "activity_lines": {"activity_5": 70.090159, "activity_10": 71.791798, "activity_20": 73.513455, "activity_30": 74.891131}, "trend_signal": 0, "fair_value": 83.644422, "relative_strength": -21.710722, "rate_of_change": -0.6077081279991171, "market_dynamics": -0.740994, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.972951, "high": 71.906881, "low": 69.093892, "close": 70.32457, "volume": 207098}, "trend_line": 76.647922, "activity_lines": {"activity_5": 69.849883, "activity_10": 71.305919, "activity_20": 73.102391, "activity_30": 74.450279}, "trend_signal": 0, "fair_value": 83.510587, "relative_strength": -22.130871, "rate_of_change": -0.6607927716941121, "market_dynamics": -0.938692, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.060859, "high": 71.73106, "low": 69.093897, "close": 69.797142, "volume": 305167}, "trend_line": 76.16151, "activity_lines": {"activity_5": 69.767838, "activity_10": 70.815246, "activity_20": 72.674584, "activity_30": 74.008293}, "trend_signal": 0, "fair_value": 83.40236, "relative_strength": -24.396572, "rate_of_change": -0.634605593090948, "market_dynamics": -1.076585, "expectation": {"probability": 50.5664, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.852002, "high": 71.291537, "low": 69.88504, "close": 70.412476, "volume": 141043}, "trend_line": 75.549101, "activity_lines": {"activity_5": 70.096018, "activity_10": 70.541939, "activity_20": 72.34138, "activity_30": 73.637388}, "trend_signal": 0, "fair_value": 83.377801, "relative_strength": -24.500016, "rate_of_change": -0.8040925133968769, "market_dynamics": -1.112552, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.588292, "high": 72.434311, "low": 70.588292, "close": 71.027824, "volume": 212052}, "trend_line": 75.141804, "activity_lines": {"activity_5": 70.435922, "activity_10": 70.460428, "activity_20": 72.100686, "activity_30": 73.345692}, "trend_signal": 0, "fair_value": 83.352355, "relative_strength": -22.131305, "rate_of_change": -0.5391156143605201, "market_dynamics": -1.164169, "expectation": {"probability": 50.0213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.939911, "high": 73.928702, "low": 70.500386, "close": 71.906876, "volume": 281399}, "trend_line": 74.936691, "activity_lines": {"activity_5": 70.986797, "activity_10": 70.609069, "activity_20": 71.968828, "activity_30": 73.136987}, "trend_signal": 0, "fair_value": 83.332544, "relative_strength": -23.305948, "rate_of_change": -0.2729678941431819, "market_dynamics": -0.923563, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.55526, "high": 71.818971, "low": 71.115723, "close": 71.467354, "volume": 101452}, "trend_line": 74.646603, "activity_lines": {"activity_5": 71.244656, "activity_10": 70.717753, "activity_20": 71.808505, "activity_30": 72.913159}, "trend_signal": 0, "fair_value": 83.309916, "relative_strength": -25.628837, "rate_of_change": -0.38711076794143107, "market_dynamics": -0.689258, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.994785, "high": 73.225464, "low": 71.555256, "close": 72.434311, "volume": 176244}, "trend_line": 74.365304, "activity_lines": {"activity_5": 71.748648, "activity_10": 71.072573, "activity_20": 71.746971, "activity_30": 72.770431}, "trend_signal": 0, "fair_value": 83.230674, "relative_strength": -26.708278, "rate_of_change": -0.3768409930188038, "market_dynamics": -0.333621, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.082687, "high": 72.873833, "low": 71.115723, "close": 71.555252, "volume": 134158}, "trend_line": 74.069355, "activity_lines": {"activity_5": 71.783809, "activity_10": 71.275555, "activity_20": 71.619717, "activity_30": 72.589137}, "trend_signal": 0, "fair_value": 83.12647, "relative_strength": -26.524663, "rate_of_change": -0.3979665033037358, "market_dynamics": -0.046178, "expectation": {"probability": 51.5267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.731069, "high": 72.688104, "low": 70.412469, "close": 72.136047, "volume": 245115}, "trend_line": 73.819137, "activity_lines": {"activity_5": 71.936384, "activity_10": 71.510614, "activity_20": 71.571637, "activity_30": 72.464407}, "trend_signal": 0, "fair_value": 83.01391, "relative_strength": -27.129662, "rate_of_change": -0.3378158214014471, "market_dynamics": 0.179474, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.136047, "high": 73.332175, "low": 71.491967, "close": 71.768005, "volume": 186073}, "trend_line": 73.521489, "activity_lines": {"activity_5": 71.892396, "activity_10": 71.636232, "activity_20": 71.508763, "activity_30": 72.332076}, "trend_signal": 0, "fair_value": 82.923149, "relative_strength": -28.164023, "rate_of_change": -0.4032125165592159, "market_dynamics": 0.338239, "expectation": {"probability": 54.3506, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.675998, "high": 72.780114, "low": 69.651772, "close": 69.651772, "volume": 219050}, "trend_line": 73.264647, "activity_lines": {"activity_5": 71.152256, "activity_10": 71.339647, "activity_20": 71.271794, "activity_30": 72.082417}, "trend_signal": 0, "fair_value": 82.770506, "relative_strength": -26.621196, "rate_of_change": -0.3493427615428273, "market_dynamics": 0.301784, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.559756, "high": 69.559756, "low": 65.787336, "close": 67.811562, "volume": 161091}, "trend_line": 72.946465, "activity_lines": {"activity_5": 69.919751, "activity_10": 70.720712, "activity_20": 70.886631, "activity_30": 71.730605}, "trend_signal": 0, "fair_value": 82.589156, "relative_strength": -25.684218, "rate_of_change": -0.43429131651994873, "market_dynamics": 0.280588, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.351513, "high": 68.087593, "low": 64.867234, "close": 64.959244, "volume": 243021}, "trend_line": 72.527346, "activity_lines": {"activity_5": 68.044656, "activity_10": 69.619275, "activity_20": 70.266901, "activity_30": 71.215301}, "trend_signal": 0, "fair_value": 82.408848, "relative_strength": -26.683597, "rate_of_change": -0.5745569713350868, "market_dynamics": -0.056872, "expectation": {"probability": 49.7573, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.407179, "high": 64.407179, "low": 57.046364, "close": 60.726772, "volume": 262117}, "trend_line": 72.008166, "activity_lines": {"activity_5": 65.198471, "activity_10": 67.847447, "activity_20": 69.290977, "activity_30": 70.453973}, "trend_signal": 0, "fair_value": 82.145245, "relative_strength": -30.359971, "rate_of_change": -0.7158403397250901, "market_dynamics": -0.39747, "expectation": {"probability": 49.2394, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.726775, "high": 63.947132, "low": 60.726775, "close": 61.370842, "volume": 234115}, "trend_line": 71.563199, "activity_lines": {"activity_5": 63.327595, "activity_10": 66.380015, "activity_20": 68.443863, "activity_30": 69.767694}, "trend_signal": 0, "fair_value": 81.855983, "relative_strength": -31.865068, "rate_of_change": -0.6179396375683355, "market_dynamics": -0.732617, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.370845, "high": 63.119041, "low": 61.370845, "close": 62.566975, "volume": 71004}, "trend_line": 71.219637, "activity_lines": {"activity_5": 62.548574, "activity_10": 65.321626, "activity_20": 67.771303, "activity_30": 69.187293}, "trend_signal": 0, "fair_value": 81.653825, "relative_strength": -29.330301, "rate_of_change": -0.4800819482650454, "market_dynamics": -1.053378, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.474973, "high": 63.027033, "low": 62.198938, "close": 62.290947, "volume": 101000}, "trend_line": 70.755527, "activity_lines": {"activity_5": 62.149863, "activity_10": 64.374875, "activity_20": 67.133256, "activity_30": 68.611248}, "trend_signal": 0, "fair_value": 81.420108, "relative_strength": -29.36978, "rate_of_change": -0.6516601594023922, "market_dynamics": -1.194995, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.290946, "high": 62.290946, "low": 59.438627, "close": 61.094814, "volume": 126032}, "trend_line": 70.239824, "activity_lines": {"activity_5": 61.720483, "activity_10": 63.39507, "activity_20": 66.431686, "activity_30": 67.987977}, "trend_signal": 0, "fair_value": 81.166312, "relative_strength": -27.172488, "rate_of_change": -0.728851895909138, "market_dynamics": -1.263133, "expectation": {"probability": 49.2726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.450738, "high": 60.450738, "low": 59.162598, "close": 59.898678, "volume": 41202}, "trend_line": 69.690111, "activity_lines": {"activity_5": 61.150019, "activity_10": 62.387975, "activity_20": 65.646755, "activity_30": 67.320806}, "trend_signal": 0, "fair_value": 80.897402, "relative_strength": -28.808631, "rate_of_change": -0.7826229746817092, "market_dynamics": -1.321305, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.990689, "high": 60.542755, "low": 59.530637, "close": 60.174713, "volume": 55000}, "trend_line": 69.111507, "activity_lines": {"activity_5": 60.726773, "activity_10": 61.653566, "activity_20": 64.935248, "activity_30": 66.706909}, "trend_signal": 0, "fair_value": 80.64019, "relative_strength": -28.799317, "rate_of_change": -0.830252659520084, "market_dynamics": -1.341448, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.266722, "high": 64.407181, "low": 59.806669, "close": 64.407181, "volume": 228201}, "trend_line": 68.74724, "activity_lines": {"activity_5": 61.794091, "activity_10": 61.899484, "activity_20": 64.672236, "activity_30": 66.403404}, "trend_signal": 0, "fair_value": 80.407627, "relative_strength": -25.162631, "rate_of_change": -0.5270714180780316, "market_dynamics": -1.046432, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.579092, "high": 64.5912, "low": 62.290947, "close": 62.290947, "volume": 87000}, "trend_line": 68.303641, "activity_lines": {"activity_5": 62.033318, "activity_10": 61.855989, "activity_20": 64.235856, "activity_30": 65.986869}, "trend_signal": 0, "fair_value": 80.109368, "relative_strength": -25.061187, "rate_of_change": -0.6452608133795713, "market_dynamics": -0.873626, "expectation": {"probability": 49.2127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.198936, "high": 62.47497, "low": 59.806669, "close": 59.898678, "volume": 131000}, "trend_line": 67.806672, "activity_lines": {"activity_5": 61.475122, "activity_10": 61.47791, "activity_20": 63.607384, "activity_30": 65.444613}, "trend_signal": 0, "fair_value": 79.795773, "relative_strength": -28.911779, "rate_of_change": -0.7275878602137664, "market_dynamics": -0.710314, "expectation": {"probability": 48.7486, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.082704, "high": 60.726773, "low": 59.806671, "close": 59.806671, "volume": 80020}, "trend_line": 67.303706, "activity_lines": {"activity_5": 60.965999, "activity_10": 61.175113, "activity_20": 63.020216, "activity_30": 64.928484}, "trend_signal": 0, "fair_value": 79.491519, "relative_strength": -29.842228, "rate_of_change": -0.7417647632079637, "market_dynamics": -0.577745, "expectation": {"probability": 48.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.726773, "high": 61.462857, "low": 59.622653, "close": 60.910789, "volume": 106359}, "trend_line": 66.863915, "activity_lines": {"activity_5": 60.831049, "activity_10": 61.089794, "activity_20": 62.591635, "activity_30": 64.516038}, "trend_signal": 0, "fair_value": 79.239026, "relative_strength": -27.002857, "rate_of_change": -0.6534424716523033, "market_dynamics": -0.60303, "expectation": {"probability": 47.732, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.646875, "high": 63.48708, "low": 58.702543, "close": 59.162598, "volume": 232949}, "trend_line": 66.324828, "activity_lines": {"activity_5": 60.064297, "activity_10": 60.694986, "activity_20": 62.048923, "activity_30": 64.019179}, "trend_signal": 0, "fair_value": 78.960431, "relative_strength": -26.359736, "rate_of_change": -0.8062450426362399, "market_dynamics": -0.382861, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.886566, "high": 59.254608, "low": 56.586309, "close": 57.598423, "volume": 211552}, "trend_line": 65.815648, "activity_lines": {"activity_5": 59.125793, "activity_10": 60.077681, "activity_20": 61.415836, "activity_30": 63.456185}, "trend_signal": 0, "fair_value": 78.59982, "relative_strength": -29.807045, "rate_of_change": -0.7677064763741274, "market_dynamics": -0.17429, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.046362, "high": 57.506416, "low": 54.286053, "close": 54.286053, "volume": 195187}, "trend_line": 65.374796, "activity_lines": {"activity_5": 57.396, "activity_10": 58.943445, "activity_20": 60.537932, "activity_30": 62.71234}, "trend_signal": 0, "fair_value": 78.272589, "relative_strength": -30.61416, "rate_of_change": -0.6698285489797084, "market_dynamics": -0.026322, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.826004, "high": 55.206158, "low": 52.99791, "close": 53.457962, "volume": 129427}, "trend_line": 64.830157, "activity_lines": {"activity_5": 55.764352, "activity_10": 57.782443, "activity_20": 59.663396, "activity_30": 61.943512}, "trend_signal": 0, "fair_value": 77.86806, "relative_strength": -31.253644, "rate_of_change": -0.8331024084572342, "market_dynamics": -0.132162, "expectation": {"probability": 46.8005, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.181929, "high": 60.266722, "low": 53.181929, "close": 59.806671, "volume": 720255}, "trend_line": 64.500072, "activity_lines": {"activity_5": 56.672187, "activity_10": 57.892856, "activity_20": 59.482443, "activity_30": 61.619416}, "trend_signal": 0, "fair_value": 77.370177, "relative_strength": -19.999175, "rate_of_change": -0.5091534792982174, "market_dynamics": 0.001014, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.80667, "high": 66.52342, "low": 59.438628, "close": 62.93502, "volume": 863493}, "trend_line": 64.253753, "activity_lines": {"activity_5": 58.696413, "activity_10": 58.578751, "activity_20": 59.656386, "activity_30": 61.518445}, "trend_signal": 0, "fair_value": 76.852628, "relative_strength": -18.319225, "rate_of_change": -0.38188949618536816, "market_dynamics": 0.296592, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.487082, "high": 63.487082, "low": 59.714657, "close": 61.922905, "volume": 196183}, "trend_line": 63.991279, "activity_lines": {"activity_5": 60.131773, "activity_10": 59.107392, "activity_20": 59.765922, "activity_30": 61.368068}, "trend_signal": 0, "fair_value": 76.291356, "relative_strength": -18.140604, "rate_of_change": -0.40849598310623897, "market_dynamics": 0.560358, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.646872, "high": 61.646872, "low": 55.298168, "close": 56.586311, "volume": 179312}, "trend_line": 63.530407, "activity_lines": {"activity_5": 59.499969, "activity_10": 58.672434, "activity_20": 59.395252, "activity_30": 60.890328}, "trend_signal": 0, "fair_value": 75.584165, "relative_strength": -22.647672, "rate_of_change": -0.7202106399529878, "market_dynamics": 0.773074, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.426516, "high": 59.714664, "low": 57.230385, "close": 58.610535, "volume": 118000}, "trend_line": 63.116497, "activity_lines": {"activity_5": 59.389556, "activity_10": 58.665742, "activity_20": 59.257237, "activity_30": 60.572917}, "trend_signal": 0, "fair_value": 74.852714, "relative_strength": -21.682972, "rate_of_change": -0.6515147935381467, "market_dynamics": 0.693463, "expectation": {"probability": 48.8279, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.610538, "high": 59.346617, "low": 56.126258, "close": 57.138371, "volume": 151073}, "trend_line": 62.624213, "activity_lines": {"activity_5": 58.444917, "activity_10": 58.413132, "activity_20": 58.989092, "activity_30": 60.187232}, "trend_signal": 0, "fair_value": 74.186298, "relative_strength": -21.519107, "rate_of_change": -0.7799609030900512, "market_dynamics": 0.395841, "expectation": {"probability": 49.3128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.598423, "high": 58.702547, "low": 53.641983, "close": 54.654099, "volume": 269485}, "trend_line": 62.063772, "activity_lines": {"activity_5": 56.850074, "activity_10": 57.777426, "activity_20": 58.504506, "activity_30": 59.673031}, "trend_signal": 0, "fair_value": 73.53623, "relative_strength": -24.362061, "rate_of_change": -0.8949270148911849, "market_dynamics": 0.157013, "expectation": {"probability": 48.8867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.390178, "high": 55.666208, "low": 52.077807, "close": 54.746105, "volume": 264204}, "trend_line": 61.474165, "activity_lines": {"activity_5": 55.837961, "activity_10": 57.24042, "activity_20": 58.066361, "activity_30": 59.200923}, "trend_signal": 0, "fair_value": 72.998459, "relative_strength": -23.812314, "rate_of_change": -0.9500018787127551, "market_dynamics": 0.088032, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.206156, "high": 57.690437, "low": 54.654096, "close": 57.690437, "volume": 96000}, "trend_line": 61.012004, "activity_lines": {"activity_5": 56.285745, "activity_10": 57.290608, "activity_20": 57.944558, "activity_30": 58.956812}, "trend_signal": 0, "fair_value": 72.56893, "relative_strength": -20.212965, "rate_of_change": -0.7517971167237519, "market_dynamics": 0.052015, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.690433, "high": 64.867234, "low": 54.93013, "close": 63.303062, "volume": 354133}, "trend_line": 60.717571, "activity_lines": {"activity_5": 58.530796, "activity_10": 58.299376, "activity_20": 58.373501, "activity_30": 59.104622}, "trend_signal": 0, "fair_value": 72.212616, "relative_strength": -11.430335, "rate_of_change": -0.48258208335526553, "market_dynamics": 0.384097, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.303061, "high": 63.487078, "low": 60.358731, "close": 60.634762, "volume": 327001}, "trend_line": 60.346463, "activity_lines": {"activity_5": 59.573579, "activity_10": 58.643996, "activity_20": 58.532109, "activity_30": 59.099279}, "trend_signal": 0, "fair_value": 71.891328, "relative_strength": -13.085194, "rate_of_change": -0.6112036332942231, "market_dynamics": 0.699465, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.462858, "high": 65.419295, "low": 60.818782, "close": 62.93502, "volume": 509099}, "trend_line": 60.122572, "activity_lines": {"activity_5": 61.150021, "activity_10": 59.391788, "activity_20": 58.907599, "activity_30": 59.266283}, "trend_signal": 0, "fair_value": 71.574856, "relative_strength": -11.1599, "rate_of_change": -0.37100931665208253, "market_dynamics": 1.107805, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.395072, "high": 64.591201, "low": 61.830894, "close": 62.474972, "volume": 308000}, "trend_line": 59.944685, "activity_lines": {"activity_5": 62.021052, "activity_10": 60.055936, "activity_20": 59.246285, "activity_30": 59.418051}, "trend_signal": 0, "fair_value": 71.275294, "relative_strength": -8.39621, "rate_of_change": -0.29587390240057987, "market_dynamics": 1.368118, "expectation": {"probability": 54.0849, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.830894, "high": 65.327284, "low": 61.554868, "close": 63.395073, "volume": 500122}, "trend_line": 59.892546, "activity_lines": {"activity_5": 62.683527, "activity_10": 60.877337, "activity_20": 59.671723, "activity_30": 59.640656}, "trend_signal": 0, "fair_value": 71.061067, "relative_strength": -4.355062, "rate_of_change": -0.08697852028081693, "market_dynamics": 1.403697, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.315172, "high": 64.315172, "low": 60.266721, "close": 61.46286, "volume": 215000}, "trend_line": 59.917082, "activity_lines": {"activity_5": 62.321621, "activity_10": 61.223631, "activity_20": 59.896491, "activity_30": 59.741967}, "trend_signal": 0, "fair_value": 70.794736, "relative_strength": -4.06074, "rate_of_change": 0.040966700597429385, "market_dynamics": 1.320802, "expectation": {"probability": 53.7676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.726773, "high": 61.646874, "low": 59.714664, "close": 59.898678, "volume": 187107}, "trend_line": 59.86801, "activity_lines": {"activity_5": 61.561001, "activity_10": 61.233667, "activity_20": 59.964403, "activity_30": 59.74078}, "trend_signal": 0, "fair_value": 70.538237, "relative_strength": -6.83907, "rate_of_change": -0.08189984952872445, "market_dynamics": 1.013586, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.898679, "high": 59.898679, "low": 55.206155, "close": 55.850227, "volume": 156215}, "trend_line": 59.644119, "activity_lines": {"activity_5": 59.49997, "activity_10": 60.457435, "activity_20": 59.651568, "activity_30": 59.481568}, "trend_signal": 0, "fair_value": 70.260752, "relative_strength": -10.030446, "rate_of_change": -0.3739743479029865, "market_dynamics": 0.593725, "expectation": {"probability": 50.0159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.022138, "high": 56.954355, "low": 53.365954, "close": 56.678322, "volume": 131000}, "trend_line": 59.457031, "activity_lines": {"activity_5": 58.18729, "activity_10": 59.810017, "activity_20": 59.433372, "activity_30": 59.290226}, "trend_signal": 0, "fair_value": 69.91162, "relative_strength": -6.772515, "rate_of_change": -0.3136738426801187, "market_dynamics": 0.17618, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.065693, "high": 51.065693, "low": 41.404617, "close": 45.499073, "volume": 563019}, "trend_line": 58.937173, "activity_lines": {"activity_5": 53.534637, "activity_10": 57.094877, "activity_20": 58.154868, "activity_30": 58.389713}, "trend_signal": 0, "fair_value": 69.565298, "relative_strength": -17.616936, "rate_of_change": -0.8743423464922075, "market_dynamics": -0.208158, "expectation": {"probability": 47.7834, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.649201, "high": 47.753325, "low": 45.223043, "close": 46.097137, "volume": 377195}, "trend_line": 58.477122, "activity_lines": {"activity_5": 50.274405, "activity_10": 54.710138, "activity_20": 56.975164, "activity_30": 57.561323}, "trend_signal": 0, "fair_value": 69.247635, "relative_strength": -15.303367, "rate_of_change": -0.780578668067435, "market_dynamics": -0.540688, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.189152, "high": 49.593533, "low": 44.716986, "close": 49.593533, "volume": 275017}, "trend_line": 58.124416, "activity_lines": {"activity_5": 49.20402, "activity_10": 53.273941, "activity_20": 56.163502, "activity_30": 56.988188}, "trend_signal": 0, "fair_value": 68.997067, "relative_strength": -10.479596, "rate_of_change": -0.603152118190777, "market_dynamics": -0.672412, "expectation": {"probability": 48.8147, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.685542, "high": 51.525747, "low": 49.501519, "close": 49.961571, "volume": 376233}, "trend_line": 57.642896, "activity_lines": {"activity_5": 48.943324, "activity_10": 52.105411, "activity_20": 55.435526, "activity_30": 56.461553}, "trend_signal": 0, "fair_value": 68.746377, "relative_strength": -13.146068, "rate_of_change": -0.8284298288691557, "market_dynamics": -0.796963, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.605647, "high": 50.605647, "low": 47.845339, "close": 49.501518, "volume": 146023}, "trend_line": 57.216581, "activity_lines": {"activity_5": 48.921855, "activity_10": 51.089115, "activity_20": 54.725513, "activity_30": 55.936303}, "trend_signal": 0, "fair_value": 68.502667, "relative_strength": -13.834044, "rate_of_change": -0.7395794270988787, "market_dynamics": -0.883456, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.789665, "high": 58.79456, "low": 50.789665, "close": 55.942242, "volume": 830020}, "trend_line": 57.0847, "activity_lines": {"activity_5": 51.525747, "activity_10": 51.479741, "activity_20": 54.688052, "activity_30": 55.854088}, "trend_signal": 0, "fair_value": 68.315139, "relative_strength": -6.214518, "rate_of_change": -0.23049437365018355, "market_dynamics": -0.628467, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.678322, "high": 57.414406, "low": 51.525746, "close": 52.44585, "volume": 390001}, "trend_line": 56.839339, "activity_lines": {"activity_5": 52.267963, "activity_10": 51.370165, "activity_20": 54.320668, "activity_30": 55.554807}, "trend_signal": 0, "fair_value": 68.154846, "relative_strength": -10.757526, "rate_of_change": -0.4298191984892546, "market_dynamics": -0.517289, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.985799, "high": 53.733995, "low": 50.697655, "close": 51.70977, "volume": 87000}, "trend_line": 56.532639, "activity_lines": {"activity_5": 52.341572, "activity_10": 51.290703, "activity_20": 53.912537, "activity_30": 55.223867}, "trend_signal": 0, "fair_value": 67.962528, "relative_strength": -10.21702, "rate_of_change": -0.539591074414147, "market_dynamics": -0.561238, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.157704, "high": 54.562086, "low": 49.317499, "close": 53.641983, "volume": 244160}, "trend_line": 56.348618, "activity_lines": {"activity_5": 52.91817, "activity_10": 51.711441, "activity_20": 53.714277, "activity_30": 55.037373}, "trend_signal": 0, "fair_value": 67.785079, "relative_strength": -7.631493, "rate_of_change": -0.3255128422361484, "market_dynamics": -0.381021, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.9059, "high": 54.194048, "low": 51.341726, "close": 51.433739, "volume": 168072}, "trend_line": 56.143129, "activity_lines": {"activity_5": 52.513325, "activity_10": 51.770829, "activity_20": 53.310527, "activity_30": 54.720284}, "trend_signal": 0, "fair_value": 67.566167, "relative_strength": -12.485948, "rate_of_change": -0.364674427330232, "market_dynamics": -0.544153, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.065697, "high": 53.5708, "low": 49.22549, "close": 52.896351, "volume": 170022}, "trend_line": 56.096805, "activity_lines": {"activity_5": 52.467203, "activity_10": 52.191504, "activity_20": 53.061847, "activity_30": 54.510815}, "trend_signal": 0, "fair_value": 67.391385, "relative_strength": -9.378165, "rate_of_change": -0.08251054194004484, "market_dynamics": -0.477899, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.354743, "high": 52.799999, "low": 50.294891, "close": 50.294891, "volume": 176012}, "trend_line": 55.99137, "activity_lines": {"activity_5": 51.756987, "activity_10": 52.00469, "activity_20": 52.588238, "activity_30": 54.136498}, "trend_signal": 0, "fair_value": 67.249576, "relative_strength": -15.32814, "rate_of_change": -0.18795188068197455, "market_dynamics": -0.34358, "expectation": {"probability": 50.5736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.19854, "high": 51.065693, "low": 48.367886, "close": 48.367886, "volume": 181019}, "trend_line": 55.610077, "activity_lines": {"activity_5": 50.547834, "activity_10": 51.391188, "activity_20": 51.993048, "activity_30": 53.64466}, "trend_signal": 0, "fair_value": 67.08747, "relative_strength": -17.877327, "rate_of_change": -0.6809853018420633, "market_dynamics": -0.314657, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.175182, "high": 49.331389, "low": 47.693432, "close": 48.367886, "volume": 108000}, "trend_line": 55.124506, "activity_lines": {"activity_5": 49.561473, "activity_10": 50.799971, "activity_20": 51.456272, "activity_30": 53.177422}, "trend_signal": 0, "fair_value": 66.995368, "relative_strength": -18.047091, "rate_of_change": -0.8731708823204833, "market_dynamics": -0.231421, "expectation": {"probability": 48.9561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.367884, "high": 50.39124, "low": 47.211679, "close": 48.175182, "volume": 269000}, "trend_line": 54.666248, "activity_lines": {"activity_5": 48.862483, "activity_10": 50.202693, "activity_20": 50.970511, "activity_30": 52.729078}, "trend_signal": 0, "fair_value": 66.867987, "relative_strength": -20.022567, "rate_of_change": -0.8313144792626235, "market_dynamics": -0.126203, "expectation": {"probability": 48.6796, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.849635, "high": 49.042338, "low": 46.92263, "close": 47.886131, "volume": 149502}, "trend_line": 54.376242, "activity_lines": {"activity_5": 48.28438, "activity_10": 49.576975, "activity_20": 50.525315, "activity_30": 52.291651}, "trend_signal": 0, "fair_value": 66.730773, "relative_strength": -19.842565, "rate_of_change": -0.530502843363249, "market_dynamics": -0.070451, "expectation": {"probability": 47.8524, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.934306, "high": 51.836496, "low": 47.211678, "close": 51.547445, "volume": 287118}, "trend_line": 54.140806, "activity_lines": {"activity_5": 49.26073, "activity_10": 49.763426, "activity_20": 50.502667, "activity_30": 52.109148}, "trend_signal": 0, "fair_value": 66.588836, "relative_strength": -13.407512, "rate_of_change": -0.4329758573606466, "market_dynamics": 0.129132, "expectation": {"probability": 49.0319, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.93285, "high": 55.401458, "low": 50.391242, "close": 53.28175, "volume": 525415}, "trend_line": 54.012252, "activity_lines": {"activity_5": 50.731678, "activity_10": 50.281539, "activity_20": 50.692408, "activity_30": 52.053725}, "trend_signal": 0, "fair_value": 66.453229, "relative_strength": -12.159563, "rate_of_change": -0.23744382379531104, "market_dynamics": 0.496978, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.703651, "high": 57.521169, "low": 52.703651, "close": 57.135765, "volume": 583103}, "trend_line": 54.094974, "activity_lines": {"activity_5": 53.159707, "activity_10": 51.471801, "activity_20": 51.280707, "activity_30": 52.255242}, "trend_signal": 0, "fair_value": 66.369989, "relative_strength": -6.676637, "rate_of_change": 0.1531541399162619, "market_dynamics": 0.836344, "expectation": {"probability": 52.1507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.521169, "high": 62.627736, "low": 56.364963, "close": 57.521168, "volume": 982105}, "trend_line": 54.187476, "activity_lines": {"activity_5": 55.131678, "activity_10": 52.668613, "activity_20": 51.89959, "activity_30": 52.476287}, "trend_signal": 0, "fair_value": 66.272728, "relative_strength": -3.553632, "rate_of_change": 0.1709992503185159, "market_dynamics": 1.24047, "expectation": {"probability": 52.2304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.90657, "high": 61.567886, "low": 56.943066, "close": 59.737228, "volume": 557131}, "trend_line": 54.255703, "activity_lines": {"activity_5": 57.21927, "activity_10": 54.157664, "activity_20": 52.725512, "activity_30": 52.834336}, "trend_signal": 0, "fair_value": 66.18063, "relative_strength": -1.504291, "rate_of_change": 0.12590916764604476, "market_dynamics": 1.523573, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.700731, "high": 67.156202, "low": 59.062774, "close": 61.182484, "volume": 1201405}, "trend_line": 54.185017, "activity_lines": {"activity_5": 58.998541, "activity_10": 55.78511, "activity_20": 53.621277, "activity_30": 53.281225}, "trend_signal": 0, "fair_value": 66.120138, "relative_strength": 0.032008, "rate_of_change": -0.1302830782599848, "market_dynamics": 1.680489, "expectation": {"probability": 54.1785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.471532, "high": 62.049637, "low": 56.846715, "close": 57.424816, "volume": 535141}, "trend_line": 54.078018, "activity_lines": {"activity_5": 58.88292, "activity_10": 56.531387, "activity_20": 54.087334, "activity_30": 53.490244}, "trend_signal": 0, "fair_value": 65.987684, "relative_strength": -9.307466, "rate_of_change": -0.1974697175051211, "market_dynamics": 1.564593, "expectation": {"probability": 53.6444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.61752, "high": 58.388322, "low": 55.690512, "close": 57.135765, "volume": 260185}, "trend_line": 53.88471, "activity_lines": {"activity_5": 58.394744, "activity_10": 57.060438, "activity_20": 54.488571, "activity_30": 53.687518}, "trend_signal": 0, "fair_value": 65.861887, "relative_strength": -9.767585, "rate_of_change": -0.357461325598142, "market_dynamics": 1.407592, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.039419, "high": 57.039419, "low": 55.016056, "close": 55.016056, "volume": 234520}, "trend_line": 53.636079, "activity_lines": {"activity_5": 57.199999, "activity_10": 57.044671, "activity_20": 54.653767, "activity_30": 53.760508}, "trend_signal": 1, "fair_value": 65.771442, "relative_strength": -12.738919, "rate_of_change": -0.46141289430711613, "market_dynamics": 1.084, "expectation": {"probability": 57.6736, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.305111, "high": 56.268614, "low": 55.016057, "close": 55.208759, "volume": 197050}, "trend_line": 53.363202, "activity_lines": {"activity_5": 56.236495, "activity_10": 56.939561, "activity_20": 54.811057, "activity_30": 53.861971}, "trend_signal": 1, "fair_value": 65.68436, "relative_strength": -15.798183, "rate_of_change": -0.5087564286718295, "market_dynamics": 0.758446, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.016057, "high": 56.846714, "low": 54.437958, "close": 55.112411, "volume": 204002}, "trend_line": 53.151521, "activity_lines": {"activity_5": 55.542774, "activity_10": 56.683796, "activity_20": 54.962663, "activity_30": 53.974824}, "trend_signal": 1, "fair_value": 65.647728, "relative_strength": -17.106467, "rate_of_change": -0.3966797194815983, "market_dynamics": 0.613762, "expectation": {"probability": 58.5783, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.112409, "high": 55.112409, "low": 52.029199, "close": 52.799999, "volume": 219190}, "trend_line": 52.914898, "activity_lines": {"activity_5": 54.48292, "activity_10": 55.942774, "activity_20": 54.881341, "activity_30": 53.952145}, "trend_signal": 1, "fair_value": 65.600527, "relative_strength": -20.156077, "rate_of_change": -0.4451857548911941, "market_dynamics": 0.363678, "expectation": {"probability": 54.7742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.9927, "high": 54.630659, "low": 52.318247, "close": 54.052555, "volume": 126050}, "trend_line": 52.854976, "activity_lines": {"activity_5": 54.148905, "activity_10": 55.438248, "activity_20": 54.91412, "activity_30": 54.025542}, "trend_signal": 1, "fair_value": 65.589549, "relative_strength": -18.567465, "rate_of_change": -0.11324221016168312, "market_dynamics": 0.250529, "expectation": {"probability": 56.3933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.052552, "high": 54.148905, "low": 52.703651, "close": 53.667156, "volume": 131010}, "trend_line": 52.754603, "activity_lines": {"activity_5": 53.891972, "activity_10": 54.919708, "activity_20": 54.908238, "activity_30": 54.077941}, "trend_signal": 1, "fair_value": 65.580889, "relative_strength": -20.708044, "rate_of_change": -0.18990264984700325, "market_dynamics": 0.068176, "expectation": {"probability": 58.5217, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.667154, "high": 53.956205, "low": 51.258394, "close": 51.451096, "volume": 187209}, "trend_line": 52.953004, "activity_lines": {"activity_5": 52.986279, "activity_10": 54.068322, "activity_20": 54.680668, "activity_30": 53.993843}, "trend_signal": 1, "fair_value": 65.55749, "relative_strength": -21.921134, "rate_of_change": 0.37608282257378933, "market_dynamics": -0.280834, "expectation": {"probability": 51.9425, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.162045, "high": 51.162045, "low": 50.10219, "close": 50.391239, "volume": 180250}, "trend_line": 53.096141, "activity_lines": {"activity_5": 51.97781, "activity_10": 53.174891, "activity_20": 54.359041, "activity_30": 53.828568}, "trend_signal": 0, "fair_value": 65.507616, "relative_strength": -22.441449, "rate_of_change": 0.2703094993439899, "market_dynamics": -0.520432, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.354745, "high": 51.354745, "low": 47.789781, "close": 47.837959, "volume": 156212}, "trend_line": 53.037622, "activity_lines": {"activity_5": 50.432994, "activity_10": 52.013431, "activity_20": 53.793785, "activity_30": 53.489331}, "trend_signal": 0, "fair_value": 65.431268, "relative_strength": -23.331342, "rate_of_change": -0.11021328273179774, "market_dynamics": -0.806898, "expectation": {"probability": 48.3849, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.656935, "high": 50.005841, "low": 48.656935, "close": 49.620438, "volume": 62962}, "trend_line": 53.026251, "activity_lines": {"activity_5": 49.813139, "activity_10": 51.350366, "activity_20": 53.400814, "activity_30": 53.268867}, "trend_signal": 0, "fair_value": 65.359962, "relative_strength": -23.569646, "rate_of_change": -0.021439498173573678, "market_dynamics": -1.025174, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.620437, "high": 50.969343, "low": 47.69343, "close": 48.945984, "volume": 96122}, "trend_line": 53.007733, "activity_lines": {"activity_5": 49.263942, "activity_10": 50.701314, "activity_20": 52.937644, "activity_30": 53.005624}, "trend_signal": 0, "fair_value": 65.279013, "relative_strength": -24.988155, "rate_of_change": -0.03492232554777492, "market_dynamics": -1.093736, "expectation": {"probability": 47.5184, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.656936, "high": 48.945986, "low": 46.248174, "close": 47.982483, "volume": 268000}, "trend_line": 52.742408, "activity_lines": {"activity_5": 48.708321, "activity_10": 49.987446, "activity_20": 52.379041, "activity_30": 52.681415}, "trend_signal": 0, "fair_value": 65.175398, "relative_strength": -26.416982, "rate_of_change": -0.5005401759022674, "market_dynamics": -1.06603, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.753286, "high": 48.945986, "low": 47.452556, "close": 47.693432, "volume": 86031}, "trend_line": 52.583994, "activity_lines": {"activity_5": 48.287592, "activity_10": 49.352409, "activity_20": 51.792451, "activity_30": 52.355674}, "trend_signal": 0, "fair_value": 65.090676, "relative_strength": -24.931235, "rate_of_change": -0.3003541286927979, "market_dynamics": -1.081784, "expectation": {"probability": 46.6465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.560586, "high": 50.19854, "low": 48.175182, "close": 48.175182, "volume": 109030}, "trend_line": 52.466174, "activity_lines": {"activity_5": 48.2073, "activity_10": 48.939854, "activity_20": 51.270094, "activity_30": 52.071235}, "trend_signal": 0, "fair_value": 65.012765, "relative_strength": -25.942419, "rate_of_change": -0.22406057630387435, "market_dynamics": -1.069514, "expectation": {"probability": 46.3318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.042337, "high": 49.042337, "low": 48.127008, "close": 48.367886, "volume": 89038}, "trend_line": 52.290371, "activity_lines": {"activity_5": 48.16876, "activity_10": 48.646424, "activity_20": 50.790407, "activity_30": 51.806829}, "trend_signal": 0, "fair_value": 64.954709, "relative_strength": -27.12182, "rate_of_change": -0.33507874997708414, "market_dynamics": -1.027963, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.235034, "high": 49.620439, "low": 48.271531, "close": 48.560585, "volume": 212163}, "trend_line": 52.194599, "activity_lines": {"activity_5": 48.277957, "activity_10": 48.491388, "activity_20": 50.370824, "activity_30": 51.566198}, "trend_signal": 0, "fair_value": 64.914377, "relative_strength": -28.558837, "rate_of_change": -0.1831541795716151, "market_dynamics": -0.948838, "expectation": {"probability": 48.1359, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.138688, "high": 57.617519, "low": 49.138688, "close": 54.148907, "volume": 1044011}, "trend_line": 52.236351, "activity_lines": {"activity_5": 50.275622, "activity_10": 49.445257, "activity_20": 50.526132, "activity_30": 51.692282}, "trend_signal": 0, "fair_value": 64.889654, "relative_strength": -22.746461, "rate_of_change": 0.07999295099480017, "market_dynamics": -0.417499, "expectation": {"probability": 50.2908, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.956205, "high": 58.002922, "low": 52.414599, "close": 58.002922, "volume": 795025}, "trend_line": 52.493285, "activity_lines": {"activity_5": 53.146863, "activity_10": 51.050804, "activity_20": 51.0751, "activity_30": 52.064319}, "trend_signal": 0, "fair_value": 64.893892, "relative_strength": -18.29183, "rate_of_change": 0.49186820113066687, "market_dynamics": 0.180292, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.893433, "high": 60.893433, "low": 52.9927, "close": 53.956203, "volume": 909024}, "trend_line": 52.679562, "activity_lines": {"activity_5": 53.981899, "activity_10": 51.782191, "activity_20": 51.253807, "activity_30": 52.158701}, "trend_signal": 0, "fair_value": 64.870062, "relative_strength": -23.726595, "rate_of_change": 0.3548587214536048, "market_dynamics": 0.65978, "expectation": {"probability": 53.7653, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.570802, "high": 56.364963, "low": 52.125546, "close": 53.859856, "volume": 225251}, "trend_line": 52.862628, "activity_lines": {"activity_5": 54.399417, "activity_10": 52.384819, "activity_20": 51.439855, "activity_30": 52.234849}, "trend_signal": 0, "fair_value": 64.806782, "relative_strength": -22.513545, "rate_of_change": 0.3475085840691001, "market_dynamics": 0.954741, "expectation": {"probability": 52.979, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.594162, "high": 55.883212, "low": 53.570802, "close": 55.594162, "volume": 215010}, "trend_line": 53.109927, "activity_lines": {"activity_5": 55.028906, "activity_10": 53.225695, "activity_20": 51.806675, "activity_30": 52.411077}, "trend_signal": 0, "fair_value": 64.753555, "relative_strength": -23.709592, "rate_of_change": 0.4678144264791341, "market_dynamics": 0.927477, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.979562, "high": 59.159127, "low": 55.208758, "close": 58.773724, "volume": 439154}, "trend_line": 53.472847, "activity_lines": {"activity_5": 56.249344, "activity_10": 54.523797, "activity_20": 52.473557, "activity_30": 52.776483}, "trend_signal": 0, "fair_value": 64.714327, "relative_strength": -22.786067, "rate_of_change": 0.6833374107254988, "market_dynamics": 0.871656, "expectation": {"probability": 51.6924, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.906568, "high": 65.807304, "low": 57.039417, "close": 60.026276, "volume": 1532060}, "trend_line": 53.755475, "activity_lines": {"activity_5": 57.578978, "activity_10": 55.853431, "activity_20": 53.242754, "activity_30": 53.199285}, "trend_signal": 0, "fair_value": 64.66983, "relative_strength": -16.188237, "rate_of_change": 0.5285448893341987, "market_dynamics": 0.997088, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.484672, "high": 58.484672, "low": 54.052553, "close": 54.919708, "volume": 527388}, "trend_line": 53.810073, "activity_lines": {"activity_5": 57.071533, "activity_10": 56.030366, "activity_20": 53.502211, "activity_30": 53.274397}, "trend_signal": 0, "fair_value": 64.594725, "relative_strength": -22.042409, "rate_of_change": 0.10156732872327089, "market_dynamics": 1.010927, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.786862, "high": 56.943066, "low": 53.667155, "close": 56.943066, "volume": 566372}, "trend_line": 53.80365, "activity_lines": {"activity_5": 57.174307, "activity_10": 56.452555, "activity_20": 53.944276, "activity_30": 53.476525}, "trend_signal": 0, "fair_value": 64.527804, "relative_strength": -18.700648, "rate_of_change": -0.01193642684707968, "market_dynamics": 1.011684, "expectation": {"probability": 51.9357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.172262, "high": 57.424816, "low": 53.474454, "close": 56.461311, "volume": 511154}, "trend_line": 53.768322, "activity_lines": {"activity_5": 56.910948, "activity_10": 56.631241, "activity_20": 54.326695, "activity_30": 53.647987}, "trend_signal": 0, "fair_value": 64.467901, "relative_strength": -17.585621, "rate_of_change": -0.06566097281504099, "market_dynamics": 0.895688, "expectation": {"probability": 53.0798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.786863, "high": 55.786863, "low": 51.932847, "close": 52.221901, "volume": 260131}, "trend_line": 53.517811, "activity_lines": {"activity_5": 55.176643, "activity_10": 55.895475, "activity_20": 54.292055, "activity_30": 53.548218}, "trend_signal": 1, "fair_value": 64.368056, "relative_strength": -21.795782, "rate_of_change": -0.46590816057082074, "market_dynamics": 0.516951, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.607298, "high": 54.919709, "low": 52.221899, "close": 53.763504, "volume": 164002}, "trend_line": 53.270511, "activity_lines": {"activity_5": 54.392993, "activity_10": 55.475037, "activity_20": 54.400564, "activity_30": 53.564069}, "trend_signal": 1, "fair_value": 64.274901, "relative_strength": -25.152775, "rate_of_change": -0.46208915383329624, "market_dynamics": 0.338443, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.474454, "high": 59.255473, "low": 53.474454, "close": 58.966423, "volume": 643613}, "trend_line": 53.321898, "activity_lines": {"activity_5": 55.761168, "activity_10": 56.077664, "activity_20": 54.98853, "activity_30": 53.931548}, "trend_signal": 1, "fair_value": 64.207651, "relative_strength": -20.453174, "rate_of_change": 0.09646425205119263, "market_dynamics": 0.318948, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.29197, "high": 60.604381, "low": 56.364963, "close": 57.521168, "volume": 438050}, "trend_line": 53.334745, "activity_lines": {"activity_5": 56.37781, "activity_10": 56.326423, "activity_20": 55.385861, "activity_30": 54.202468}, "trend_signal": 1, "fair_value": 64.100816, "relative_strength": -26.00902, "rate_of_change": 0.02409329090273703, "market_dynamics": 0.239694, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.654012, "high": 58.484671, "low": 54.727005, "close": 55.49781, "volume": 255000}, "trend_line": 53.350804, "activity_lines": {"activity_5": 56.28146, "activity_10": 56.14073, "activity_20": 55.552868, "activity_30": 54.342021}, "trend_signal": 1, "fair_value": 64.010799, "relative_strength": -27.857823, "rate_of_change": 0.03010982803048649, "market_dynamics": 0.189194, "expectation": {"probability": 54.6135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.497809, "high": 57.039419, "low": 54.534307, "close": 54.727009, "volume": 427360}, "trend_line": 53.334745, "activity_lines": {"activity_5": 55.992409, "activity_10": 55.816643, "activity_20": 55.615266, "activity_30": 54.430808}, "trend_signal": 1, "fair_value": 63.914777, "relative_strength": -32.725582, "rate_of_change": -0.030100764741986814, "market_dynamics": 0.113675, "expectation": {"probability": 53.4218, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.91971, "high": 59.737227, "low": 54.052555, "close": 57.328468, "volume": 657013}, "trend_line": 53.408614, "activity_lines": {"activity_5": 56.403504, "activity_10": 56.039125, "activity_20": 55.893306, "activity_30": 54.688468}, "trend_signal": 1, "fair_value": 63.825325, "relative_strength": -28.099932, "rate_of_change": 0.13850070905936077, "market_dynamics": -0.009936, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.328469, "high": 67.73431, "low": 56.750368, "close": 66.0, "volume": 1157166}, "trend_line": 53.848614, "activity_lines": {"activity_5": 59.467446, "activity_10": 57.8873, "activity_20": 56.951325, "activity_30": 55.500815}, "trend_signal": 1, "fair_value": 63.814333, "relative_strength": -18.561535, "rate_of_change": 0.8238371435738769, "market_dynamics": 0.215395, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.408761, "high": 73.708026, "low": 64.169343, "close": 68.505112, "volume": 1679101}, "trend_line": 54.330366, "activity_lines": {"activity_5": 62.897519, "activity_10": 59.98949, "activity_20": 58.163045, "activity_30": 56.446396}, "trend_signal": 1, "fair_value": 63.814611, "relative_strength": -19.408345, "rate_of_change": 0.8946414108262847, "market_dynamics": 0.641618, "expectation": {"probability": 55.7191, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.697811, "high": 71.106571, "low": 66.674448, "close": 70.143066, "volume": 714355}, "trend_line": 54.879563, "activity_lines": {"activity_5": 66.141315, "activity_10": 62.179271, "activity_20": 59.43487, "activity_30": 57.46657}, "trend_signal": 1, "fair_value": 63.819007, "relative_strength": -17.376083, "rate_of_change": 1.0108472304419953, "market_dynamics": 1.053063, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.518247, "high": 67.252557, "low": 61.567884, "close": 64.843796, "volume": 613088}, "trend_line": 55.325986, "activity_lines": {"activity_5": 66.642337, "activity_10": 63.156789, "activity_20": 60.099229, "activity_30": 58.109424}, "trend_signal": 1, "fair_value": 63.781985, "relative_strength": -21.247827, "rate_of_change": 0.8134594657759993, "market_dynamics": 1.234201, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.999998, "high": 71.400002, "low": 65.421897, "close": 70.0, "volume": 592217}, "trend_line": 55.979611, "activity_lines": {"activity_5": 68.18764, "activity_10": 64.84231, "activity_20": 61.203727, "activity_30": 59.056134}, "trend_signal": 1, "fair_value": 63.770568, "relative_strength": -18.494255, "rate_of_change": 1.181406870905108, "market_dynamics": 1.268945, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.5, "high": 72.0, "low": 63.0, "close": 63.599998, "volume": 606161}, "trend_line": 56.505013, "activity_lines": {"activity_5": 66.754841, "activity_10": 65.068985, "activity_20": 61.641571, "activity_30": 59.547772}, "trend_signal": 1, "fair_value": 63.714935, "relative_strength": -22.011268, "rate_of_change": 0.9385595766287117, "market_dynamics": 1.072954, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.900002, "high": 67.300003, "low": 62.0, "close": 66.699997, "volume": 419050}, "trend_line": 57.074331, "activity_lines": {"activity_5": 66.515376, "activity_10": 65.775049, "activity_20": 62.328731, "activity_30": 60.205513}, "trend_signal": 1, "fair_value": 63.685024, "relative_strength": -21.409696, "rate_of_change": 1.0075530820601752, "market_dynamics": 0.945279, "expectation": {"probability": 53.9934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 61.700001, "close": 61.700001, "volume": 0}, "trend_line": 57.499465, "activity_lines": {"activity_5": 64.729586, "activity_10": 65.405136, "activity_20": 62.478558, "activity_30": 60.503943}, "trend_signal": 1, "fair_value": 63.620402, "relative_strength": -24.386269, "rate_of_change": 0.7448777629999727, "market_dynamics": 0.738614, "expectation": {"probability": 52.0616, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.0, "high": 56.0, "low": 53.0, "close": 53.5, "volume": 175000}, "trend_line": 57.683382, "activity_lines": {"activity_5": 60.773333, "activity_10": 63.431546, "activity_20": 61.818356, "activity_30": 60.245913}, "trend_signal": 1, "fair_value": 63.492046, "relative_strength": -29.656661, "rate_of_change": 0.3198586282498472, "market_dynamics": 0.14309, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.700001, "high": 55.0, "low": 51.5, "close": 53.200001, "volume": 276050}, "trend_line": 57.866935, "activity_lines": {"activity_5": 57.473333, "activity_10": 61.42572, "activity_20": 61.154696, "activity_30": 59.956663}, "trend_signal": 0, "fair_value": 63.355788, "relative_strength": -31.000552, "rate_of_change": 0.3182077638928943, "market_dynamics": -0.331911, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 52.099998, "high": 55.400002, "low": 48.5, "close": 55.099998, "volume": 497010}, "trend_line": 58.097762, "activity_lines": {"activity_5": 55.926666, "activity_10": 59.840411, "activity_20": 60.704494, "activity_30": 59.778151}, "trend_signal": 0, "fair_value": 63.225512, "relative_strength": -27.036389, "rate_of_change": 0.39889273554924765, "market_dynamics": -0.759013, "expectation": {"probability": 45.3528, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.099998, "high": 58.0, "low": 54.299999, "close": 56.5, "volume": 204010}, "trend_line": 58.368832, "activity_lines": {"activity_5": 55.413333, "activity_10": 58.70783, "activity_20": 60.386767, "activity_30": 59.675069}, "trend_signal": 0, "fair_value": 63.101956, "relative_strength": -26.307637, "rate_of_change": 0.466575631605215, "market_dynamics": -1.018071, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 58.0, "high": 60.299999, "low": 56.700001, "close": 58.900002, "volume": 167000}, "trend_line": 58.71348, "activity_lines": {"activity_5": 56.38, "activity_10": 58.229887, "activity_20": 60.299722, "activity_30": 59.709338}, "trend_signal": 0, "fair_value": 62.983642, "relative_strength": -25.060372, "rate_of_change": 0.5904658157285029, "market_dynamics": -0.95868, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 58.900002, "high": 60.0, "low": 57.099998, "close": 58.799999, "volume": 155000}, "trend_line": 58.868516, "activity_lines": {"activity_5": 57.5, "activity_10": 57.938182, "activity_20": 60.19154, "activity_30": 59.71492}, "trend_signal": 0, "fair_value": 62.877083, "relative_strength": -23.316442, "rate_of_change": 0.2640552050398011, "market_dynamics": -0.865349, "expectation": {"probability": 47.7229, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [75.423108, 71.467349, 77.357028, 77.005409, 88.345237, 88.345239, 90.103359, 83.158802, 85.180638, 85.708068, 83.510425, 89.224298, 83.862048, 78.323988, 79.730478, 80.697445, 80.873259, 79.554678, 79.203048, 77.796554, 77.444932, 76.653776, 76.302162, 74.719853, 72.961748, 75.862638, 77.884461, 76.741693, 78.675616, 75.686824, 75.598915, 74.807758, 74.895663, 74.280329, 75.598918, 72.873833, 67.511588, 69.709242, 69.972951, 70.060859, 70.852002, 70.588292, 70.939911, 71.55526, 71.994785, 72.082687, 71.731069, 72.136047, 71.675998, 69.559756, 67.351513, 64.407179, 60.726775, 61.370845, 62.474973, 62.290946, 60.450738, 59.990689, 60.266722, 63.579092, 62.198936, 60.082704, 60.726773, 61.646875, 58.886566, 57.046362, 53.826004, 53.181929, 59.80667, 63.487082, 61.646872, 58.426516, 58.610538, 57.598423, 55.390178, 55.206156, 57.690433, 63.303061, 61.462858, 63.395072, 61.830894, 64.315172, 60.726773, 59.898679, 55.022138, 51.065693, 46.649201, 46.189152, 49.685542, 50.605647, 50.789665, 56.678322, 51.985799, 51.157704, 52.9059, 51.065697, 51.354743, 50.19854, 48.175182, 48.367884, 48.849635, 47.934306, 51.93285, 52.703651, 57.521169, 57.90657, 60.700731, 61.471532, 57.61752, 57.039419, 55.305111, 55.016057, 55.112409, 52.9927, 54.052552, 53.667154, 51.162045, 51.354745, 48.656935, 49.620437, 48.656936, 48.753286, 48.560586, 49.042337, 49.235034, 49.138688, 53.956205, 60.893433, 53.570802, 55.594162, 55.979562, 57.906568, 58.484672, 55.786862, 56.172262, 55.786863, 52.607298, 53.474454, 58.29197, 56.654012, 55.497809, 54.91971, 57.328469, 68.408761, 68.697811, 65.518247, 65.999998, 71.5, 63.900002, 61.700001, 56.0, 53.700001, 52.099998, 55.099998, 58.0, 58.900002], "highs": [75.423108, 78.763516, 78.060276, 89.224296, 96.256759, 91.421947, 90.103359, 85.708079, 86.587132, 87.642, 89.224296, 91.861467, 84.829012, 81.400687, 81.488595, 82.631377, 81.400692, 80.785353, 79.378863, 80.521636, 77.796556, 77.444929, 76.741688, 76.477971, 76.917497, 79.115147, 78.323991, 79.203047, 80.257923, 77.796561, 77.972368, 75.950533, 76.390072, 77.09331, 76.477975, 72.873833, 70.324567, 70.764102, 71.906881, 71.73106, 71.291537, 72.434311, 73.928702, 71.818971, 73.225464, 72.873833, 72.688104, 73.332175, 72.780114, 69.559756, 68.087593, 64.407179, 63.947132, 63.119041, 63.027033, 62.290946, 60.450738, 60.542755, 64.407181, 64.5912, 62.47497, 60.726773, 61.462857, 63.48708, 59.254608, 57.506416, 55.206158, 60.266722, 66.52342, 63.487082, 61.646872, 59.714664, 59.346617, 58.702547, 55.666208, 57.690437, 64.867234, 63.487078, 65.419295, 64.591201, 65.327284, 64.315172, 61.646874, 59.898679, 56.954355, 51.065693, 47.753325, 49.593533, 51.525747, 50.605647, 58.79456, 57.414406, 53.733995, 54.562086, 54.194048, 53.5708, 52.799999, 51.065693, 49.331389, 50.39124, 49.042338, 51.836496, 55.401458, 57.521169, 62.627736, 61.567886, 67.156202, 62.049637, 58.388322, 57.039419, 56.268614, 56.846714, 55.112409, 54.630659, 54.148905, 53.956205, 51.162045, 51.354745, 50.005841, 50.969343, 48.945986, 48.945986, 50.19854, 49.042337, 49.620439, 57.617519, 58.002922, 60.893433, 56.364963, 55.883212, 59.159127, 65.807304, 58.484672, 56.943066, 57.424816, 55.786863, 54.919709, 59.255473, 60.604381, 58.484671, 57.039419, 59.737227, 67.73431, 73.708026, 71.106571, 67.252557, 71.400002, 72.0, 67.300003, 61.700001, 56.0, 55.0, 55.400002, 58.0, 60.299999, 60.0], "lows": [71.291537, 71.291534, 75.511011, 76.829599, 86.323404, 84.916918, 82.279748, 80.961169, 82.895091, 82.10394, 83.510425, 82.367655, 77.884464, 78.323988, 79.203044, 78.236088, 78.148181, 77.708659, 76.477973, 76.829592, 76.65378, 72.961742, 73.752895, 72.522211, 72.698028, 75.774727, 76.390068, 75.686821, 75.33519, 74.280329, 74.719857, 74.544043, 74.104515, 74.280329, 72.522216, 66.368812, 67.511588, 68.918086, 69.093892, 69.093897, 69.88504, 70.588292, 70.500386, 71.115723, 71.555256, 71.115723, 70.412469, 71.491967, 69.651772, 65.787336, 64.867234, 57.046364, 60.726775, 61.370845, 62.198938, 59.438627, 59.162598, 59.530637, 59.806669, 62.290947, 59.806669, 59.806671, 59.622653, 58.702543, 56.586309, 54.286053, 52.99791, 53.181929, 59.438628, 59.714657, 55.298168, 57.230385, 56.126258, 53.641983, 52.077807, 54.654096, 54.93013, 60.358731, 60.818782, 61.830894, 61.554868, 60.266721, 59.714664, 55.206155, 53.365954, 41.404617, 45.223043, 44.716986, 49.501519, 47.845339, 50.789665, 51.525746, 50.697655, 49.317499, 51.341726, 49.22549, 50.294891, 48.367886, 47.693432, 47.211679, 46.92263, 47.211678, 50.391242, 52.703651, 56.364963, 56.943066, 59.062774, 56.846715, 55.690512, 55.016056, 55.016057, 54.437958, 52.029199, 52.318247, 52.703651, 51.258394, 50.10219, 47.789781, 48.656935, 47.69343, 46.248174, 47.452556, 48.175182, 48.127008, 48.271531, 49.138688, 52.414599, 52.9927, 52.125546, 53.570802, 55.208758, 57.039417, 54.052553, 53.667155, 53.474454, 51.932847, 52.221899, 53.474454, 56.364963, 54.727005, 54.534307, 54.052555, 56.750368, 64.169343, 66.674448, 61.567884, 65.421897, 63.0, 62.0, 61.700001, 53.0, 51.5, 48.5, 54.299999, 56.700001, 57.099998], "closes": [71.81897, 76.214249, 76.917503, 87.641991, 87.905716, 89.224304, 82.719276, 83.862061, 85.620171, 84.389481, 88.784767, 83.246712, 78.06028, 80.170006, 80.87326, 80.433731, 79.642578, 80.697449, 77.357025, 77.357025, 77.532837, 76.302162, 74.719856, 72.87384, 76.214249, 76.56588, 76.390068, 77.532837, 75.33519, 75.598915, 74.807762, 74.89566, 74.104515, 75.33519, 72.87384, 67.511589, 69.797142, 69.709236, 70.32457, 69.797142, 70.412476, 71.027824, 71.906876, 71.467354, 72.434311, 71.555252, 72.136047, 71.768005, 69.651772, 67.811562, 64.959244, 60.726772, 61.370842, 62.566975, 62.290947, 61.094814, 59.898678, 60.174713, 64.407181, 62.290947, 59.898678, 59.806671, 60.910789, 59.162598, 57.598423, 54.286053, 53.457962, 59.806671, 62.93502, 61.922905, 56.586311, 58.610535, 57.138371, 54.654099, 54.746105, 57.690437, 63.303062, 60.634762, 62.93502, 62.474972, 63.395073, 61.46286, 59.898678, 55.850227, 56.678322, 45.499073, 46.097137, 49.593533, 49.961571, 49.501518, 55.942242, 52.44585, 51.70977, 53.641983, 51.433739, 52.896351, 50.294891, 48.367886, 48.367886, 48.175182, 47.886131, 51.547445, 53.28175, 57.135765, 57.521168, 59.737228, 61.182484, 57.424816, 57.135765, 55.016056, 55.208759, 55.112411, 52.799999, 54.052555, 53.667156, 51.451096, 50.391239, 47.837959, 49.620438, 48.945984, 47.982483, 47.693432, 48.175182, 48.367886, 48.560585, 54.148907, 58.002922, 53.956203, 53.859856, 55.594162, 58.773724, 60.026276, 54.919708, 56.943066, 56.461311, 52.221901, 53.763504, 58.966423, 57.521168, 55.49781, 54.727009, 57.328468, 66.0, 68.505112, 70.143066, 64.843796, 70.0, 63.599998, 66.699997, 61.700001, 53.5, 53.200001, 55.099998, 56.5, 58.900002, 58.799999], "volumes": [318116, 628020, 429020, 2775420, 6278768, 1773030, 852526, 1163001, 482000, 652290, 762349, 1637661, 762020, 484131, 409145, 533003, 532151, 501021, 394020, 364065, 248000, 709553, 247074, 521421, 348115, 151000, 179020, 492125, 611175, 1040055, 453034, 299000, 484060, 233234, 479018, 759060, 192035, 245030, 207098, 305167, 141043, 212052, 281399, 101452, 176244, 134158, 245115, 186073, 219050, 161091, 243021, 262117, 234115, 71004, 101000, 126032, 41202, 55000, 228201, 87000, 131000, 80020, 106359, 232949, 211552, 195187, 129427, 720255, 863493, 196183, 179312, 118000, 151073, 269485, 264204, 96000, 354133, 327001, 509099, 308000, 500122, 215000, 187107, 156215, 131000, 563019, 377195, 275017, 376233, 146023, 830020, 390001, 87000, 244160, 168072, 170022, 176012, 181019, 108000, 269000, 149502, 287118, 525415, 583103, 982105, 557131, 1201405, 535141, 260185, 234520, 197050, 204002, 219190, 126050, 131010, 187209, 180250, 156212, 62962, 96122, 268000, 86031, 109030, 89038, 212163, 1044011, 795025, 909024, 225251, 215010, 439154, 1532060, 527388, 566372, 511154, 260131, 164002, 643613, 438050, 255000, 427360, 657013, 1157166, 1679101, 714355, 613088, 592217, 606161, 419050, 0, 175000, 276050, 497010, 204010, 167000, 155000], "sma": {"5": [null, null, null, null, 80.0997, 83.5808, 84.8818, 86.2707, 85.8663, 85.1631, 85.0752, 85.1806, 84.0203, 82.9302, 82.227, 80.5568, 79.836, 80.3634, 79.8008, 79.0976, 78.5174, 77.8493, 76.6538, 75.7571, 75.5286, 75.3352, 75.3528, 75.9154, 76.4076, 76.2846, 75.933, 75.6341, 74.9484, 74.9484, 74.4034, 72.9442, 71.9245, 71.0454, 70.0433, 69.4279, 70.0081, 70.2542, 70.6938, 70.9223, 71.4498, 71.6783, 71.9, 71.8722, 71.5091, 70.5845, 69.2653, 66.9835, 64.904, 63.4871, 62.383, 61.6101, 61.4445, 61.2052, 61.5733, 61.5733, 61.334, 61.3156, 61.4629, 60.4139, 59.4754, 58.3529, 57.0832, 56.8623, 57.6168, 58.4817, 58.9418, 59.9723, 59.4386, 57.7824, 56.3471, 56.5679, 57.5064, 58.2057, 59.8619, 61.4077, 62.5486, 62.1805, 62.0333, 60.6164, 59.457, 55.8778, 52.8047, 50.7437, 49.5659, 48.1306, 50.2192, 51.4889, 51.9122, 52.6483, 53.0347, 52.4255, 51.9953, 51.327, 50.2722, 49.6204, 48.6184, 48.8689, 49.8517, 51.6053, 53.4745, 55.8447, 57.7717, 58.6003, 58.6003, 58.0993, 57.1936, 55.9796, 55.0546, 54.438, 54.1682, 53.4166, 52.4724, 51.48, 50.5936, 49.6493, 48.9556, 48.4161, 48.4835, 48.233, 48.1559, 49.3892, 51.4511, 52.6073, 53.7057, 55.1124, 56.0374, 56.442, 56.6347, 57.2514, 57.4248, 56.1145, 54.8619, 55.6712, 55.7869, 55.5942, 56.0952, 56.8082, 58.2149, 60.4117, 63.3407, 65.3641, 67.8984, 67.4184, 67.0574, 65.3688, 63.1, 59.74, 58.04, 56.0, 55.44, 56.5], "10": [73.920263, 74.3138, 74.868945, 76.455047, 77.893255, 79.370071, 80.099687, 80.908421, 81.734735, 82.631372, 84.327952, 85.031198, 85.145476, 84.398277, 83.695032, 82.815975, 82.508305, 82.191844, 81.365529, 80.662283, 79.53709, 78.842635, 78.508593, 77.778976, 77.313075, 76.92629, 76.601039, 76.284578, 76.082394, 75.906583, 75.634076, 75.493426, 75.431892, 75.678027, 75.343986, 74.438557, 73.779264, 72.996904, 72.495842, 71.915665, 71.476136, 71.089352, 70.869589, 70.482805, 70.438852, 70.843218, 71.077109, 71.282986, 71.215706, 71.017148, 70.471825, 69.44172, 68.388116, 67.498078, 66.483742, 65.437698, 64.213961, 63.054632, 62.530173, 61.978111, 61.472055, 61.380045, 61.334039, 60.993602, 60.524349, 59.843473, 59.199402, 59.162597, 59.015381, 58.978577, 58.64734, 58.527727, 58.150485, 57.699635, 57.414403, 57.754842, 58.739352, 58.822161, 58.822161, 58.877367, 59.558244, 59.843476, 60.119507, 60.23912, 60.432341, 59.213205, 57.492612, 56.38849, 55.091145, 53.793799, 53.048516, 52.146815, 51.327924, 51.1071, 50.582642, 51.322369, 51.742145, 51.61958, 51.460212, 51.327578, 50.521967, 50.432126, 50.589324, 50.938703, 51.547446, 52.231533, 53.320293, 54.225986, 55.102773, 55.786861, 56.519124, 56.87562, 56.827445, 56.519124, 56.133723, 55.30511, 54.225985, 53.2673, 52.515767, 51.90876, 51.186132, 50.444234, 49.981752, 49.413286, 48.902628, 49.17241, 49.933578, 50.545402, 50.969344, 51.634162, 52.713286, 53.94657, 54.621023, 55.478541, 56.268614, 56.075913, 55.651971, 56.152993, 56.519124, 56.509489, 56.104818, 55.835037, 56.943066, 58.099271, 59.467446, 60.729636, 62.353285, 62.816643, 63.734526, 64.354745, 64.232044, 63.819197, 62.729197, 61.528686, 60.404379, 59.8], "20": [72.070568, 72.40841, 72.54491, 73.449989, 74.359956, 75.257018, 76.007244, 76.777266, 77.585403, 78.273918, 79.124107, 79.672499, 80.007211, 80.426662, 80.794143, 81.093023, 81.303996, 81.550132, 81.550132, 81.646828, 81.932521, 81.936917, 81.827034, 81.088627, 80.504054, 79.871132, 79.554672, 79.238211, 78.723962, 78.284433, 77.585583, 77.168031, 76.970242, 76.728501, 76.32853, 75.682423, 75.190152, 74.640741, 74.289118, 73.911124, 73.555106, 73.291389, 73.15074, 73.080416, 72.891419, 72.640887, 72.428186, 72.139945, 71.855774, 71.466406, 70.97398, 70.265536, 69.628852, 68.990442, 68.461297, 68.140458, 67.645535, 67.168809, 66.872939, 66.49763, 65.97194, 65.410882, 64.861078, 64.24584, 63.504046, 62.640586, 61.706681, 61.108615, 60.772777, 60.478344, 60.059698, 59.953886, 59.742262, 59.346618, 58.969376, 58.799157, 58.969377, 58.992379, 58.918771, 58.927972, 59.102792, 59.185601, 59.134996, 58.969377, 58.923372, 58.484023, 58.115982, 57.605325, 56.956653, 56.335583, 56.30338, 55.995146, 55.723716, 55.67311, 55.507491, 55.267787, 54.617379, 54.004035, 53.275678, 52.560689, 51.785242, 51.289471, 50.958624, 51.022901, 51.065044, 51.776951, 52.531219, 52.922783, 53.281493, 53.557219, 53.520545, 53.653873, 53.708385, 53.728913, 53.840584, 53.768321, 53.773139, 53.746643, 53.80927, 53.84781, 53.852628, 53.659927, 53.404599, 52.966205, 52.518176, 52.23876, 52.079782, 51.906351, 51.742555, 51.771461, 51.949709, 52.195402, 52.301388, 52.445913, 52.585621, 52.624161, 52.792774, 53.349198, 53.744234, 54.071825, 54.409052, 54.890804, 55.782044, 56.788906, 57.86803, 58.402774, 59.002628, 59.484818, 60.126825, 60.432117, 60.168431, 59.827117, 59.836131, 59.813978, 59.935913, 60.264818], "30": [69.816458, 70.434475, 70.874007, 71.66549, 72.43257, 73.174449, 73.710559, 74.259867, 74.920335, 75.473393, 76.156363, 76.616006, 76.745099, 77.099418, 77.471648, 77.77667, 78.174264, 78.582125, 78.845445, 79.07004, 79.261768, 79.395878, 79.507671, 79.5441, 79.633787, 79.704112, 79.736344, 79.794947, 79.727553, 79.733413, 79.833039, 79.789086, 79.69532, 79.285093, 78.784031, 78.060274, 77.629536, 77.157775, 76.647922, 76.16151, 75.549101, 75.141804, 74.936691, 74.646603, 74.365304, 74.069355, 73.819137, 73.521489, 73.264647, 72.946465, 72.527346, 72.008166, 71.563199, 71.219637, 70.755527, 70.239824, 69.690111, 69.111507, 68.74724, 68.303641, 67.806672, 67.303706, 66.863915, 66.324828, 65.815648, 65.374796, 64.830157, 64.500072, 64.253753, 63.991279, 63.530407, 63.116497, 62.624213, 62.063772, 61.474165, 61.012004, 60.717571, 60.346463, 60.122572, 59.944685, 59.892546, 59.917082, 59.86801, 59.644119, 59.457031, 58.937173, 58.477122, 58.124416, 57.642896, 57.216581, 57.0847, 56.839339, 56.532639, 56.348618, 56.143129, 56.096805, 55.99137, 55.610077, 55.124506, 54.666248, 54.376242, 54.140806, 54.012252, 54.094974, 54.187476, 54.255703, 54.185017, 54.078018, 53.88471, 53.636079, 53.363202, 53.151521, 52.914898, 52.854976, 52.754603, 52.953004, 53.096141, 53.037622, 53.026251, 53.007733, 52.742408, 52.583994, 52.466174, 52.290371, 52.194599, 52.236351, 52.493285, 52.679562, 52.862628, 53.109927, 53.472847, 53.755475, 53.810073, 53.80365, 53.768322, 53.517811, 53.270511, 53.321898, 53.334745, 53.350804, 53.334745, 53.408614, 53.848614, 54.330366, 54.879563, 55.325986, 55.979611, 56.505013, 57.074331, 57.499465, 57.683382, 57.866935, 58.097762, 58.368832, 58.71348, 58.868516], "50": [66.547675, 66.510205, 66.513355, 66.883685, 67.265928, 67.833872, 68.284993, 68.846932, 69.458971, 70.044736, 70.656998, 71.126966, 71.473289, 71.84521, 72.179746, 72.570219, 72.956486, 73.42194, 73.872035, 74.259062, 74.662883, 75.035452, 75.255218, 75.434745, 75.661163, 75.853123, 76.048204, 76.251205, 76.441786, 76.597809, 76.728051, 76.836816, 76.835156, 76.951052, 77.014401, 76.938971, 76.980619, 77.005571, 77.022914, 77.006473, 76.979103, 76.954082, 76.964899, 76.958626, 76.93684, 76.878822, 76.813081, 76.732946, 76.578841, 76.42661, 76.289416, 75.979666, 75.668733, 75.167233, 74.654937, 74.092348, 73.635936, 73.162189, 72.737929, 72.295958, 71.718236, 71.249436, 70.906446, 70.486298, 70.020801, 69.497847, 68.974155, 68.556339, 68.267899, 67.959217, 67.540286, 67.186454, 66.834824, 66.470429, 66.041066, 65.663558, 65.401817, 65.063856, 64.815853, 64.553374, 64.32512, 64.056464, 63.772347, 63.382648, 63.058738, 62.618487, 62.144487, 61.742173, 61.334913, 60.929001, 60.639596, 60.267956, 59.864014, 59.507507, 59.087495, 58.714317, 58.277494, 57.809492, 57.383814, 56.991087, 56.649624, 56.466038, 56.304256, 56.195632, 56.100236, 56.073084, 56.098761, 56.043763, 55.898334, 55.752836, 55.659038, 55.565153, 55.402937, 55.300736, 55.222111, 55.165412, 55.104077, 54.864703, 54.598411, 54.338873, 54.166796, 53.948454, 53.769191, 53.643466, 53.519756, 53.448925, 53.342923, 53.209351, 53.027848, 52.890232, 52.797805, 52.769073, 52.669494, 52.691351, 52.68701, 52.821467, 52.974794, 53.162252, 53.313444, 53.43337, 53.409065, 53.506718, 53.792522, 54.089785, 54.463971, 54.70292, 55.097022, 55.401665, 55.768307, 56.038803, 56.151081, 56.184132, 56.220497, 56.207781, 56.235358, 56.216613], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.82034, 81.705275, 81.591634, 81.515548, 81.44768, 81.36973, 81.285394, 81.199555, 81.123601, 81.082133, 81.056332, 80.974829, 80.917391, 80.660388, 80.44561, 80.265211, 80.139104, 80.024102, 79.884452, 79.726153, 79.480758, 79.287073, 79.110108, 78.953586, 78.799435, 78.711609, 78.564117, 78.419616, 78.292596, 78.118424, 77.926876, 77.75811, 77.590706, 77.381935, 77.169633, 76.961366, 76.716604, 76.435599, 76.20692, 75.955006, 75.692447, 75.422634, 75.178873, 74.941847, 74.683428, 74.426937, 74.189271, 73.993685, 73.767693, 73.484103, 73.232513, 72.925734, 72.513914, 72.059551, 71.582406, 71.016202, 70.409873, 69.856333, 69.315199, 68.87011, 68.491355, 68.136827, 67.821515, 67.500868, 67.196674, 66.955405, 66.711097, 66.501549, 66.27564, 65.989225, 65.769569, 65.585175, 65.441896, 65.271148, 65.118263, 64.974586, 64.848438, 64.708698, 64.59691, 64.456596, 64.333273, 64.244823, 64.163183, 64.179504, 64.181796, 64.186054, 64.141825, 64.119643, 64.087036, 64.057067, 63.995045, 63.909449, 63.78501, 63.67671, 63.613583, 63.564115, 63.553979]}, "ema": {"5": [null, null, null, null, 80.0997, 83.1412, 83.0006, 83.2877, 84.0652, 84.1733, 85.7105, 84.8892, 82.6129, 81.7986, 81.4902, 81.138, 80.6395, 80.6588, 79.5582, 78.8245, 78.3939, 77.6967, 76.7044, 75.4276, 75.6898, 75.9818, 76.1179, 76.5895, 76.1714, 75.9806, 75.5896, 75.3583, 74.9404, 75.072, 74.3393, 72.0634, 71.308, 70.7751, 70.6249, 70.349, 70.3701, 70.5894, 71.0285, 71.1748, 71.5946, 71.5815, 71.7664, 71.7669, 71.0619, 69.9784, 68.3054, 65.7792, 64.3097, 63.7288, 63.2495, 62.5313, 61.6537, 61.1607, 62.2429, 62.2589, 61.4722, 60.917, 60.9149, 60.3308, 59.42, 57.7087, 56.2918, 57.4634, 59.2873, 60.1658, 58.9727, 58.8519, 58.2808, 57.0719, 56.2966, 56.7612, 58.9418, 59.5061, 60.6491, 61.2577, 61.9702, 61.8011, 61.1669, 59.3947, 58.4892, 54.1592, 51.4718, 50.8457, 50.551, 50.2012, 52.1149, 52.2252, 52.0534, 52.5829, 52.1999, 52.432, 51.7196, 50.6024, 49.8576, 49.2968, 48.8266, 49.7335, 50.9163, 52.9894, 54.5, 56.2457, 57.8913, 57.7358, 57.5358, 56.6959, 56.2002, 55.8376, 54.8251, 54.5676, 54.2674, 53.3286, 52.3495, 50.8457, 50.4373, 49.9402, 49.2876, 48.7562, 48.5625, 48.4977, 48.5186, 50.3954, 52.9312, 53.2729, 53.4685, 54.1771, 55.7093, 57.1483, 56.4054, 56.5846, 56.5435, 55.103, 54.6565, 56.0931, 56.5691, 56.212, 55.717, 56.2542, 59.5028, 62.5036, 65.0501, 64.9813, 66.6542, 65.6361, 65.9908, 64.5605, 60.8737, 58.3158, 57.2439, 56.9959, 57.6306, 58.0204], "10": [null, null, null, null, null, null, null, null, null, 82.6314, 83.7502, 83.6587, 82.6408, 82.1915, 81.9519, 81.6758, 81.3061, 81.1955, 80.4976, 79.9266, 79.4913, 78.9115, 78.1494, 77.1902, 77.0127, 76.9315, 76.8331, 76.9603, 76.6648, 76.471, 76.1686, 75.9372, 75.604, 75.5551, 75.0676, 73.6938, 72.9853, 72.3896, 72.0142, 71.6111, 71.3932, 71.3267, 71.4322, 71.4386, 71.6196, 71.6079, 71.704, 71.7156, 71.3404, 70.6988, 69.6552, 68.0319, 66.8208, 66.0473, 65.3644, 64.5881, 63.7355, 63.0881, 63.3279, 63.1394, 62.5501, 62.0513, 61.844, 61.3564, 60.6732, 59.5119, 58.4112, 58.6649, 59.4413, 59.8925, 59.2914, 59.1676, 58.7986, 58.0451, 57.4453, 57.4898, 58.5468, 58.9264, 59.6553, 60.1679, 60.7547, 60.8834, 60.7044, 59.8218, 59.2503, 56.7501, 54.8132, 53.8641, 53.1546, 52.4904, 53.118, 52.9958, 52.762, 52.922, 52.6514, 52.6959, 52.2594, 51.5518, 50.9729, 50.4642, 49.9955, 50.2777, 50.8239, 51.9715, 52.9805, 54.209, 55.4769, 55.8311, 56.0683, 55.877, 55.7555, 55.6386, 55.1225, 54.9279, 54.6987, 54.1082, 53.4324, 52.4152, 51.9071, 51.3687, 50.753, 50.1967, 49.8292, 49.5635, 49.3811, 50.248, 51.658, 52.0759, 52.4002, 52.9809, 54.0342, 55.1236, 55.0866, 55.4241, 55.6127, 54.9962, 54.7721, 55.5347, 55.8959, 55.8235, 55.6241, 55.934, 57.7642, 59.7171, 61.6127, 62.2002, 63.6183, 63.615, 64.1759, 63.7257, 61.8665, 60.2908, 59.347, 58.8294, 58.8422, 58.8345], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.6468, 81.255, 80.7833, 80.2058, 79.5075, 79.1939, 78.9436, 78.7004, 78.5892, 78.2793, 78.024, 77.7177, 77.449, 77.1304, 76.9595, 76.5704, 75.7076, 75.1447, 74.627, 74.2173, 73.7963, 73.4741, 73.2411, 73.114, 72.9572, 72.9074, 72.7786, 72.7174, 72.627, 72.3436, 71.912, 71.2498, 70.2476, 69.4022, 68.7513, 68.136, 67.4654, 66.7448, 66.119, 65.956, 65.607, 65.0633, 64.5627, 64.2149, 63.7337, 63.1494, 62.3053, 61.4627, 61.305, 61.4602, 61.5043, 61.0359, 60.8049, 60.4557, 59.9032, 59.412, 59.2481, 59.6343, 59.7295, 60.0348, 60.2672, 60.5651, 60.6506, 60.579, 60.1286, 59.8, 58.438, 57.2627, 56.5323, 55.9065, 55.2965, 55.358, 55.0807, 54.7596, 54.6532, 54.3466, 54.2085, 53.8357, 53.315, 52.8438, 52.3992, 51.9694, 51.9292, 52.058, 52.5416, 53.0159, 53.656, 54.3728, 54.6635, 54.8989, 54.9101, 54.9385, 54.9551, 54.7498, 54.6834, 54.5866, 54.288, 53.9169, 53.338, 52.9839, 52.5993, 52.1596, 51.7343, 51.3953, 51.107, 50.8645, 51.1773, 51.8273, 52.0301, 52.2044, 52.5272, 53.1221, 53.7796, 53.8882, 54.1792, 54.3965, 54.1894, 54.1488, 54.6077, 54.8851, 54.9435, 54.9229, 55.152, 56.1851, 57.3585, 58.576, 59.173, 60.2041, 60.5275, 61.1154, 61.1711, 60.4405, 59.7509, 59.308, 59.0405, 59.0272, 59.0055], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7334, 79.4156, 79.124, 78.8002, 78.5766, 78.2087, 77.5186, 77.0204, 76.5487, 76.1472, 75.7375, 75.3939, 75.1122, 74.9055, 74.6836, 74.5385, 74.3461, 74.2035, 74.0463, 73.7628, 73.3789, 72.8357, 72.0544, 71.3652, 70.7976, 70.2487, 69.6582, 69.0285, 68.4573, 68.196, 67.815, 67.3043, 66.8206, 66.4393, 65.9698, 65.4298, 64.7108, 63.9848, 63.7153, 63.6649, 63.5525, 63.1031, 62.8133, 62.4471, 61.9444, 61.48, 61.2355, 61.3689, 61.3215, 61.4256, 61.4933, 61.616, 61.6061, 61.496, 61.1317, 60.8444, 59.8544, 58.9668, 58.3621, 57.8201, 57.2834, 57.1969, 56.8904, 56.5562, 56.3681, 56.0498, 55.8463, 55.4882, 55.0288, 54.5991, 54.1846, 53.7783, 53.6344, 53.6116, 53.839, 54.0765, 54.4417, 54.8766, 55.041, 55.1762, 55.1658, 55.1686, 55.165, 55.0124, 54.9505, 54.8677, 54.6473, 54.3727, 53.9511, 53.6717, 53.3668, 53.0194, 52.6758, 52.3854, 52.1263, 51.8962, 52.0415, 52.4261, 52.5249, 52.611, 52.8035, 53.1886, 53.6298, 53.713, 53.9214, 54.0853, 53.965, 53.952, 54.2755, 54.4849, 54.5503, 54.5617, 54.7402, 55.4666, 56.3078, 57.2004, 57.6935, 58.4875, 58.8173, 59.3259, 59.4791, 59.0933, 58.7131, 58.48, 58.3523, 58.3876, 58.4142], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.4266, 75.9769, 75.3789, 74.8295, 74.3486, 73.8758, 73.3746, 72.8461, 72.3492, 72.0377, 71.6555, 71.1945, 70.7479, 70.3621, 69.9229, 69.4396, 68.8453, 68.2419, 67.9111, 67.716, 67.4888, 67.0613, 66.7299, 66.3537, 65.8949, 65.4577, 65.1531, 65.0806, 64.9062, 64.8289, 64.7366, 64.684, 64.5577, 64.375, 64.0407, 63.7519, 63.0361, 62.3719, 61.8708, 61.4037, 60.937, 60.7411, 60.4158, 60.0744, 59.8221, 59.4932, 59.2345, 58.8839, 58.4715, 58.0753, 57.6871, 57.3027, 57.077, 56.9282, 56.9363, 56.9592, 57.0682, 57.2295, 57.2372, 57.2332, 57.1463, 57.0703, 56.9935, 56.8291, 56.7202, 56.6004, 56.3985, 56.1629, 55.8365, 55.5927, 55.332, 55.0438, 54.7556, 54.4975, 54.2571, 54.0337, 54.0383, 54.1937, 54.1844, 54.1717, 54.2275, 54.4058, 54.6262, 54.6377, 54.7281, 54.7961, 54.6951, 54.6586, 54.8275, 54.9332, 54.9553, 54.9463, 55.0398, 55.4696, 55.9808, 56.5362, 56.8619, 57.3772, 57.6212, 57.9772, 58.1232, 57.9419, 57.756, 57.6518, 57.6066, 57.6574, 57.7022], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [74.655396, 75.007016, 75.540311, 79.572251, 83.006435, 86.047974, 85.760815, 85.420916, 85.204083, 84.711809, 85.919045, 85.309565, 82.936112, 81.652687, 80.967024, 80.369266, 80.064526, 80.351685, 79.349558, 78.534964, 78.013389, 77.274982, 76.231834, 74.971854, 75.124222, 75.469986, 75.82161, 76.548296, 76.354901, 76.085324, 75.593052, 75.247287, 74.737435, 74.866362, 74.174839, 71.877571, 70.828565, 70.090159, 69.849883, 69.767838, 70.096018, 70.435922, 70.986797, 71.244656, 71.748648, 71.783809, 71.936384, 71.892396, 71.152256, 69.919751, 68.044656, 65.198471, 63.327595, 62.548574, 62.149863, 61.720483, 61.150019, 60.726773, 61.794091, 62.033318, 61.475122, 60.965999, 60.831049, 60.064297, 59.125793, 57.396, 55.764352, 56.672187, 58.696413, 60.131773, 59.499969, 59.389556, 58.444917, 56.850074, 55.837961, 56.285745, 58.530796, 59.573579, 61.150021, 62.021052, 62.683527, 62.321621, 61.561001, 59.49997, 58.18729, 53.534637, 50.274405, 49.20402, 48.943324, 48.921855, 51.525747, 52.267963, 52.341572, 52.91817, 52.513325, 52.467203, 51.756987, 50.547834, 49.561473, 48.862483, 48.28438, 49.26073, 50.731678, 53.159707, 55.131678, 57.21927, 58.998541, 58.88292, 58.394744, 57.199999, 56.236495, 55.542774, 54.48292, 54.148905, 53.891972, 52.986279, 51.97781, 50.432994, 49.813139, 49.263942, 48.708321, 48.287592, 48.2073, 48.16876, 48.277957, 50.275622, 53.146863, 53.981899, 54.399417, 55.028906, 56.249344, 57.578978, 57.071533, 57.174307, 56.910948, 55.176643, 54.392993, 55.761168, 56.37781, 56.28146, 55.992409, 56.403504, 59.467446, 62.897519, 66.141315, 66.642337, 68.18764, 66.754841, 66.515376, 64.729586, 60.773333, 57.473333, 55.926666, 55.413333, 56.38, 57.5], "10": [74.464451, 74.88154, 75.35494, 77.677312, 79.759252, 81.819443, 82.428389, 83.112457, 83.969139, 84.45182, 85.570619, 85.37403, 84.106591, 83.20196, 82.561047, 81.968084, 81.391102, 81.061856, 80.182798, 79.453979, 78.884989, 78.29682, 77.547224, 76.522723, 76.238228, 76.102374, 76.004879, 76.174297, 76.001681, 75.913775, 75.71399, 75.579732, 75.327203, 75.309621, 74.799769, 73.375697, 72.531803, 71.791798, 71.305919, 70.815246, 70.541939, 70.460428, 70.609069, 70.717753, 71.072573, 71.275555, 71.510614, 71.636232, 71.339647, 70.720712, 69.619275, 67.847447, 66.380015, 65.321626, 64.374875, 63.39507, 62.387975, 61.653566, 61.899484, 61.855989, 61.47791, 61.175113, 61.089794, 60.694986, 60.077681, 58.943445, 57.782443, 57.892856, 58.578751, 59.107392, 58.672434, 58.665742, 58.413132, 57.777426, 57.24042, 57.290608, 58.299376, 58.643996, 59.391788, 60.055936, 60.877337, 61.223631, 61.233667, 60.457435, 59.810017, 57.094877, 54.710138, 53.273941, 52.105411, 51.089115, 51.479741, 51.370165, 51.290703, 51.711441, 51.770829, 52.191504, 52.00469, 51.391188, 50.799971, 50.202693, 49.576975, 49.763426, 50.281539, 51.471801, 52.668613, 54.157664, 55.78511, 56.531387, 57.060438, 57.044671, 56.939561, 56.683796, 55.942774, 55.438248, 54.919708, 54.068322, 53.174891, 52.013431, 51.350366, 50.701314, 49.987446, 49.352409, 48.939854, 48.646424, 48.491388, 49.445257, 51.050804, 51.782191, 52.384819, 53.225695, 54.523797, 55.853431, 56.030366, 56.452555, 56.631241, 55.895475, 55.475037, 56.077664, 56.326423, 56.14073, 55.816643, 56.039125, 57.8873, 59.98949, 62.179271, 63.156789, 64.84231, 65.068985, 65.775049, 65.405136, 63.431546, 61.42572, 59.840411, 58.70783, 58.229887, 57.938182], "20": [73.065845, 73.460481, 73.889918, 75.327735, 76.704471, 78.120124, 78.830815, 79.578893, 80.421074, 81.069081, 82.070115, 82.462744, 82.309199, 82.324703, 82.367236, 82.332911, 82.194774, 82.137008, 81.737664, 81.33832, 80.946512, 80.410287, 79.722948, 78.870263, 78.406036, 78.030972, 77.699442, 77.506887, 77.13517, 76.837547, 76.506435, 76.250252, 75.958489, 75.80277, 75.435659, 74.59595, 74.035447, 73.513455, 73.102391, 72.674584, 72.34138, 72.100686, 71.968828, 71.808505, 71.746971, 71.619717, 71.571637, 71.508763, 71.271794, 70.886631, 70.266901, 69.290977, 68.443863, 67.771303, 67.133256, 66.431686, 65.646755, 64.935248, 64.672236, 64.235856, 63.607384, 63.020216, 62.591635, 62.048923, 61.415836, 60.537932, 59.663396, 59.482443, 59.656386, 59.765922, 59.395252, 59.257237, 58.989092, 58.504506, 58.066361, 57.944558, 58.373501, 58.532109, 58.907599, 59.246285, 59.671723, 59.896491, 59.964403, 59.651568, 59.433372, 58.154868, 56.975164, 56.163502, 55.435526, 54.725513, 54.688052, 54.320668, 53.912537, 53.714277, 53.310527, 53.061847, 52.588238, 51.993048, 51.456272, 50.970511, 50.525315, 50.502667, 50.692408, 51.280707, 51.89959, 52.725512, 53.621277, 54.087334, 54.488571, 54.653767, 54.811057, 54.962663, 54.881341, 54.91412, 54.908238, 54.680668, 54.359041, 53.793785, 53.400814, 52.937644, 52.379041, 51.792451, 51.270094, 50.790407, 50.370824, 50.526132, 51.0751, 51.253807, 51.439855, 51.806675, 52.473557, 53.242754, 53.502211, 53.944276, 54.326695, 54.292055, 54.400564, 54.98853, 55.385861, 55.552868, 55.615266, 55.893306, 56.951325, 58.163045, 59.43487, 60.099229, 61.203727, 61.641571, 62.328731, 62.478558, 61.818356, 61.154696, 60.704494, 60.386767, 60.299722, 60.19154], "30": [71.871536, 72.284297, 72.702557, 73.784362, 74.832119, 75.915456, 76.531252, 77.186187, 77.91911, 78.530023, 79.388821, 79.846263, 79.939442, 80.160404, 80.403877, 80.594979, 80.715361, 80.878147, 80.799108, 80.703081, 80.603907, 80.412964, 80.111285, 79.683296, 79.468467, 79.270538, 79.056728, 78.914567, 78.62684, 78.360477, 78.042693, 77.724152, 77.357406, 77.076107, 76.662478, 75.935223, 75.402118, 74.891131, 74.450279, 74.008293, 73.637388, 73.345692, 73.136987, 72.913159, 72.770431, 72.589137, 72.464407, 72.332076, 72.082417, 71.730605, 71.215301, 70.453973, 69.767694, 69.187293, 68.611248, 67.987977, 67.320806, 66.706909, 66.403404, 65.986869, 65.444613, 64.928484, 64.516038, 64.019179, 63.456185, 62.71234, 61.943512, 61.619416, 61.518445, 61.368068, 60.890328, 60.572917, 60.187232, 59.673031, 59.200923, 58.956812, 59.104622, 59.099279, 59.266283, 59.418051, 59.640656, 59.741967, 59.74078, 59.481568, 59.290226, 58.389713, 57.561323, 56.988188, 56.461553, 55.936303, 55.854088, 55.554807, 55.223867, 55.037373, 54.720284, 54.510815, 54.136498, 53.64466, 53.177422, 52.729078, 52.291651, 52.109148, 52.053725, 52.255242, 52.476287, 52.834336, 53.281225, 53.490244, 53.687518, 53.760508, 53.861971, 53.974824, 53.952145, 54.025542, 54.077941, 53.993843, 53.828568, 53.489331, 53.268867, 53.005624, 52.681415, 52.355674, 52.071235, 51.806829, 51.566198, 51.692282, 52.064319, 52.158701, 52.234849, 52.411077, 52.776483, 53.199285, 53.274397, 53.476525, 53.647987, 53.548218, 53.564069, 53.931548, 54.202468, 54.342021, 54.430808, 54.688468, 55.500815, 56.446396, 57.46657, 58.109424, 59.056134, 59.547772, 60.205513, 60.503943, 60.245913, 59.956663, 59.778151, 59.675069, 59.709338, 59.71492], "50": [68.84207, 69.221151, 69.62928, 70.457854, 71.282247, 72.14336, 72.727102, 73.337967, 73.995741, 74.581251, 75.316154, 75.809869, 76.081763, 76.422811, 76.776852, 77.100538, 77.377885, 77.681453, 77.83577, 77.972436, 78.100819, 78.165105, 78.152728, 78.059341, 78.08991, 78.125389, 78.146446, 78.204666, 78.168744, 78.135691, 78.065493, 77.993634, 77.886485, 77.827663, 77.667772, 77.295113, 77.015041, 76.729889, 76.467889, 76.184525, 75.925937, 75.692554, 75.494624, 75.279034, 75.10161, 74.890567, 74.704576, 74.50673, 74.229037, 73.885222, 73.435521, 72.825221, 72.252326, 71.738532, 71.23358, 70.70181, 70.145196, 69.617304, 69.273971, 68.864285, 68.378117, 67.910997, 67.50556, 67.045017, 66.53961, 65.922561, 65.293546, 64.934037, 64.713593, 64.46477, 64.018774, 63.668587, 63.274545, 62.796869, 62.337092, 62.009616, 61.917048, 61.730104, 61.646621, 61.554821, 61.509398, 61.397152, 61.234102, 60.923431, 60.660516, 59.971901, 59.324005, 58.831811, 58.369827, 57.905772, 57.710213, 57.388889, 57.053274, 56.809273, 56.492655, 56.249865, 55.919691, 55.531079, 55.16082, 54.799697, 54.44264, 54.242555, 54.117681, 54.150289, 54.202271, 54.344898, 54.545266, 54.597269, 54.640092, 54.605493, 54.584157, 54.56272, 54.454283, 54.401327, 54.337265, 54.189382, 54.002159, 53.717214, 53.511556, 53.289892, 53.040622, 52.786765, 52.560362, 52.348546, 52.149217, 52.17389, 52.352478, 52.376528, 52.402038, 52.502678, 52.733403, 53.016873, 53.101211, 53.268802, 53.416644, 53.398404, 53.435347, 53.670313, 53.841251, 53.926912, 53.977643, 54.131345, 54.621278, 55.198242, 55.827782, 56.234834, 56.83472, 57.16817, 57.611242, 57.843857, 57.744296, 57.628568, 57.586053, 57.597014, 57.702591, 57.803165], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.7471, 3.8901, 4.0022, 3.6201, 3.4346, 3.1417, 3.3181, 3.1728, 2.4356, 2.1544, 1.7271, 1.5149, 1.8622, 1.9231, 1.7733, 1.6629, 1.3911, 1.0355, 0.8399, 0.5995, 0.4694, 0.3882, 0.2876, 0.3154, 0.1177, 0.0368, 0.1213, -0.0073, -0.0404, -0.5623, -1.314, -2.1667, -2.5921, -2.6831, -2.7113, -2.4324, -2.68, -2.6128, -2.2326, -1.9891, -1.5669, -1.4272, -1.4913, -1.5073, -1.4801, -1.516, -1.7499, -2.0583, -2.3223, -2.3673, -2.443, -2.4558, -2.6174, -2.96, -2.8383, -2.7565, -2.7026, -2.6158, -2.7395, -2.8971, -2.9363, -2.866, -3.0416, -2.7512, -2.3731, -2.1163, -2.0049, -2.1451, -2.5361, -3.0121, -3.2366, -3.3343, -3.0446, -2.767, -2.1986, -1.7494, -1.3588, -0.7115, -0.4234, -0.5014, -0.7272, -1.6354, -2.3233, -2.548, -3.0512, -2.9194, -2.3811, -2.2109, -1.9261, -1.517, -1.6494, -1.3064, -0.9574, -1.3107, -1.8143, -2.5502, -2.8846, -2.6421, -2.0177, -1.045, -0.3471, 0.2122, 0.3199, -0.0313, -0.5587, -1.142, -1.5167, -1.7133, -1.7998, -1.4563, -1.1405, -0.3735, 0.3425, 0.3456, 0.5149, 0.1034, -0.6662, -0.8553, -1.0562, -1.3533, -1.0386, -0.6611, 0.0517, 0.7443, 1.2799, 1.6724, 1.8661, 2.0424, 1.7923, 1.3062, 0.5526, -0.4421, -1.0027, -0.8954, -0.8064, -0.3121, 0.1206, 0.1626, 0.9635, 1.8361, 2.8965, 3.59, 3.9574, 4.0026, 3.9992, 3.9285, 3.0436, 2.4103, 1.7932, 1.512, 1.7858, 1.7308], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.85, 59.24, 58.09, 59.22, 54.22, 54.22, 54.45, 52.43, 49.86, 46.96, 52.35, 52.89, 52.57, 54.51, 50.25, 50.75, 49.16, 49.35, 47.63, 50.52, 45.15, 36.14, 41.5, 41.36, 42.85, 41.87, 43.5, 45.15, 47.52, 46.44, 49.17, 46.83, 48.57, 47.51, 41.85, 37.64, 32.24, 26.22, 28.41, 32.42, 31.98, 30.05, 28.22, 29.29, 43.26, 39.1, 35.0, 34.85, 38.3, 35.13, 32.54, 27.85, 26.81, 44.06, 50.28, 48.4, 39.95, 43.95, 41.77, 38.31, 38.52, 44.77, 54.31, 49.9, 53.41, 52.62, 54.09, 50.54, 47.81, 41.54, 43.18, 30.67, 31.8, 38.19, 38.84, 38.3, 49.02, 44.5, 43.59, 46.68, 43.73, 46.16, 42.64, 40.19, 40.19, 39.93, 39.51, 47.12, 50.31, 56.58, 57.16, 60.45, 62.47, 54.65, 54.09, 50.04, 50.4, 50.2, 45.6, 48.36, 47.56, 43.14, 41.17, 36.81, 41.47, 40.26, 38.53, 38.0, 39.49, 40.11, 40.76, 55.8, 62.81, 53.26, 53.05, 56.34, 61.64, 63.52, 52.27, 55.63, 54.64, 46.8, 49.63, 57.8, 55.12, 51.53, 50.19, 54.49, 65.28, 67.66, 69.15, 59.58, 64.7, 55.33, 58.47, 52.11, 43.72, 43.44, 45.77, 47.49, 50.39, 50.27], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9772, -2.829, -2.5895, -2.5478, -2.465, -2.4351, -2.3769, -2.3673, -2.2347, -2.3017, -2.7557, -2.8976, -2.9828, -2.9666, -2.9621, -2.8756, -2.7262, -2.5078, -2.3431, -2.1104, -1.9741, -1.7984, -1.6697, -1.7187, -1.8842, -2.22, -2.7953, -3.163, -3.3195, -3.4263, -3.5663, -3.7309, -3.7953, -3.4647, -3.3352, -3.3865, -3.3954, -3.2757, -3.284, -3.3778, -3.6771, -3.9357, -3.587, -3.0235, -2.6282, -2.7142, -2.5892, -2.5792, -2.7402, -2.8278, -2.6292, -1.9959, -1.6899, -1.2475, -0.9233, -0.5854, -0.4681, -0.4956, -0.8344, -1.0244, -2.0534, -2.7884, -3.0536, -3.1972, -3.31, -2.8469, -2.7305, -2.6668, -2.4325, -2.3973, -2.2258, -2.2736, -2.4387, -2.5405, -2.6065, -2.6516, -2.3647, -1.9745, -1.3389, -0.795, -0.183, 0.4139, 0.577, 0.6753, 0.5755, 0.506, 0.4382, 0.1956, 0.1031, -0.0011, -0.2596, -0.5437, -0.9638, -1.1398, -1.3183, -1.5202, -1.6841, -1.7548, -1.7749, -1.755, -1.2736, -0.5745, -0.3431, -0.1655, 0.1139, 0.5851, 1.0475, 0.9905, 1.096, 1.1276, 0.8014, 0.6597, 0.9563, 1.0623, 0.972, 0.8286, 0.9144, 1.6628, 2.4301, 3.1343, 3.2276, 3.6752, 3.4734, 3.523, 3.123, 2.1198, 1.2856, 0.7691, 0.4673, 0.417, 0.3648], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5358, -2.489, -2.5423, -2.6134, -2.6873, -2.7431, -2.7869, -2.8047, -2.789, -2.7327, -2.6548, -2.5459, -2.4316, -2.3049, -2.1779, -2.086, -2.0457, -2.0805, -2.2235, -2.4114, -2.593, -2.7597, -2.921, -3.083, -3.2254, -3.2733, -3.2857, -3.3058, -3.3238, -3.3141, -3.3081, -3.3221, -3.3931, -3.5016, -3.5187, -3.4196, -3.2613, -3.1519, -3.0394, -2.9473, -2.9059, -2.8903, -2.8381, -2.6696, -2.4737, -2.2285, -1.9674, -1.691, -1.4464, -1.2563, -1.1719, -1.1424, -1.3246, -1.6174, -1.9046, -2.1631, -2.3925, -2.4834, -2.5328, -2.5596, -2.5342, -2.5068, -2.4506, -2.4152, -2.4199, -2.444, -2.4765, -2.5115, -2.4822, -2.3806, -2.1723, -1.8968, -1.5541, -1.1605, -0.813, -0.5153, -0.2972, -0.1365, -0.0216, 0.0219, 0.0381, 0.0303, -0.0277, -0.1309, -0.2975, -0.4659, -0.6364, -0.8132, -0.9874, -1.1408, -1.2677, -1.3651, -1.3468, -1.1924, -1.0225, -0.8511, -0.6581, -0.4095, -0.1181, 0.1036, 0.3021, 0.4672, 0.534, 0.5592, 0.6386, 0.7233, 0.7731, 0.7842, 0.8102, 0.9807, 1.2706, 1.6433, 1.9602, 2.3032, 2.5372, 2.7344, 2.8121, 2.6737, 2.396, 2.0707, 1.75, 1.4834, 1.2597], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3011, 0.1873, -0.2134, -0.2842, -0.2955, -0.2235, -0.1752, -0.0709, 0.0628, 0.2249, 0.3117, 0.4355, 0.4575, 0.5065, 0.5082, 0.3673, 0.1615, -0.1395, -0.5718, -0.7516, -0.7265, -0.6666, -0.6453, -0.6479, -0.5699, -0.1914, -0.0495, -0.0807, -0.0716, 0.0384, 0.0241, -0.0557, -0.284, -0.4341, -0.0683, 0.3961, 0.6331, 0.4377, 0.4502, 0.3681, 0.1657, 0.0625, 0.2089, 0.6737, 0.7838, 0.981, 1.0441, 1.1056, 0.9783, 0.7607, 0.3375, 0.118, -0.7288, -1.171, -1.149, -1.0341, -0.9175, -0.3635, -0.1977, -0.1072, 0.1017, 0.1095, 0.2248, 0.1416, -0.0188, -0.0965, -0.13, -0.1401, 0.1175, 0.4061, 0.8334, 1.1018, 1.3711, 1.5744, 1.39, 1.1906, 0.8727, 0.6425, 0.4598, 0.1737, 0.065, -0.0314, -0.2319, -0.4128, -0.6663, -0.6739, -0.6819, -0.707, -0.6967, -0.614, -0.5072, -0.3899, 0.0732, 0.6179, 0.6794, 0.6856, 0.772, 0.9946, 1.1656, 0.8869, 0.7939, 0.6604, 0.2674, 0.1005, 0.3177, 0.339, 0.1989, 0.0444, 0.1042, 0.6821, 1.1595, 1.491, 1.2674, 1.372, 0.9362, 0.7886, 0.3109, -0.5539, -1.1104, -1.3016, -1.2827, -1.0664, -0.8949], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 38.38, 23.73, 14.48, 16.11, 5.71, 5.71, 6.86, 17.67, 9.3, 1.82, 19.09, 32.86, 38.26, 49.57, 27.83, 34.65, 27.66, 29.67, 19.78, 36.36, 4.55, 8.23, 24.68, 24.05, 28.48, 24.68, 29.11, 33.54, 47.73, 43.94, 56.56, 48.36, 53.78, 53.41, 43.43, 24.86, 1.02, 21.8, 25.62, 32.7, 31.07, 23.98, 17.51, 19.21, 45.2, 32.2, 17.51, 17.54, 30.88, 19.17, 12.64, 0.0, 3.97, 58.73, 73.47, 65.99, 26.53, 41.5, 30.61, 12.24, 18.47, 38.85, 77.71, 59.24, 75.16, 71.97, 78.34, 64.97, 58.62, 28.28, 34.48, 17.05, 19.54, 34.1, 35.63, 33.72, 60.54, 45.98, 43.08, 51.15, 43.78, 56.77, 48.07, 40.04, 40.04, 24.57, 22.51, 38.96, 53.56, 86.03, 67.48, 81.6, 70.48, 51.9, 50.48, 40.0, 40.95, 40.48, 29.05, 35.24, 32.37, 6.32, 1.69, 0.25, 9.45, 6.44, 10.98, 11.9, 17.86, 20.0, 21.82, 69.49, 100.0, 52.63, 51.97, 63.82, 85.53, 70.44, 44.33, 54.68, 49.08, 23.16, 31.88, 60.99, 50.29, 25.69, 20.14, 38.89, 89.02, 76.11, 83.63, 59.29, 82.97, 53.58, 67.82, 44.11, 2.41, 7.65, 26.18, 31.74, 41.26, 40.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.56, 25.53, 18.11, 12.1, 9.18, 6.09, 10.08, 11.28, 9.6, 10.07, 17.92, 30.07, 40.23, 38.55, 37.35, 30.05, 30.66, 25.7, 28.6, 20.23, 16.38, 12.49, 18.99, 25.74, 25.74, 27.42, 29.11, 36.79, 41.74, 49.41, 49.62, 52.9, 51.85, 50.21, 40.57, 23.1, 15.89, 16.15, 26.71, 29.8, 29.25, 24.19, 20.23, 27.31, 32.2, 31.64, 22.42, 21.98, 22.53, 20.9, 10.6, 5.54, 20.9, 45.39, 66.06, 55.33, 44.67, 32.88, 28.12, 20.44, 23.19, 45.01, 58.6, 70.7, 68.79, 75.16, 71.76, 67.31, 50.62, 40.46, 26.6, 23.69, 23.56, 29.76, 34.48, 43.3, 46.75, 49.87, 46.74, 46.0, 50.57, 49.54, 48.29, 42.72, 34.88, 29.04, 28.68, 38.34, 59.52, 69.02, 78.37, 73.19, 67.99, 57.62, 47.46, 43.81, 40.48, 36.83, 34.92, 32.22, 24.64, 13.46, 2.75, 3.8, 5.38, 8.96, 9.77, 13.58, 16.59, 19.89, 37.1, 63.77, 74.04, 68.2, 56.14, 67.11, 73.26, 66.77, 56.48, 49.36, 42.31, 34.71, 38.68, 47.72, 45.66, 32.04, 28.24, 49.35, 68.01, 82.92, 73.01, 75.3, 65.28, 68.12, 55.17, 38.11, 18.06, 12.08, 21.86, 33.06, 37.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.44, -61.62, -76.27, -85.52, -83.89, -94.29, -94.29, -93.14, -82.33, -90.7, -98.18, -80.91, -67.14, -61.74, -50.43, -72.17, -65.35, -72.34, -70.33, -80.22, -63.64, -95.45, -91.77, -75.32, -75.95, -71.52, -75.32, -70.89, -66.46, -52.27, -56.06, -43.44, -51.64, -46.22, -46.59, -56.57, -75.14, -98.98, -78.2, -74.38, -67.3, -68.93, -76.02, -82.49, -80.79, -54.8, -67.8, -82.49, -82.46, -69.12, -80.83, -87.36, -100.0, -96.03, -41.27, -26.53, -34.01, -73.47, -58.5, -69.39, -87.76, -81.53, -61.15, -22.29, -40.76, -24.84, -28.03, -21.66, -35.03, -41.38, -71.72, -65.52, -82.95, -80.46, -65.9, -64.37, -66.28, -39.46, -54.02, -56.92, -48.85, -56.22, -43.23, -51.93, -59.96, -59.96, -75.43, -77.49, -61.04, -46.44, -13.97, -32.52, -18.4, -29.52, -48.1, -49.52, -60.0, -59.05, -59.52, -70.95, -64.76, -67.63, -93.68, -98.31, -99.75, -90.55, -93.56, -89.02, -88.1, -82.14, -80.0, -78.18, -30.51, -0.0, -47.37, -48.03, -36.18, -14.47, -29.56, -55.67, -45.32, -50.92, -76.84, -68.12, -39.01, -49.71, -74.31, -79.86, -61.11, -10.98, -23.89, -16.37, -40.71, -17.03, -46.42, -32.18, -55.89, -97.59, -92.35, -73.82, -68.26, -58.74, -59.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3167, 6.1794, 5.9703, 5.7637, 5.6534, 5.5133, 5.2011, 5.1561, 5.0013, 4.9266, 4.8761, 4.7664, 4.5641, 4.4892, 4.5202, 4.4485, 4.3631, 4.1519, 4.0186, 3.945, 3.9458, 4.1286, 4.0346, 3.8783, 3.8022, 3.719, 3.5601, 3.4502, 3.4486, 3.2588, 3.1516, 3.0521, 2.9966, 2.914, 2.9293, 2.9961, 3.0121, 3.3622, 3.3521, 3.2375, 3.0654, 3.0502, 2.9703, 2.8305, 2.9569, 2.91, 2.8927, 2.7518, 2.6867, 2.8366, 2.8245, 2.8594, 2.8129, 3.118, 3.4013, 3.4279, 3.6562, 3.6185, 3.5901, 3.6951, 3.6875, 3.641, 4.0907, 4.022, 4.0764, 3.9824, 3.9674, 3.9732, 3.8274, 3.8892, 3.8677, 4.6824, 4.5287, 4.5536, 4.3729, 4.2577, 4.6174, 4.7082, 4.5888, 4.6356, 4.5082, 4.4966, 4.3612, 4.2424, 4.0564, 3.9937, 3.8599, 3.9145, 3.9928, 4.0517, 4.2096, 4.2393, 4.5146, 4.5638, 4.4305, 4.2654, 4.0502, 3.933, 3.8723, 3.7608, 3.5954, 3.5313, 3.3754, 3.389, 3.3018, 3.2999, 3.2569, 3.1309, 3.0862, 2.9312, 2.8182, 3.2638, 3.4298, 3.7492, 3.7842, 3.6791, 3.6984, 4.0605, 4.1972, 4.1314, 4.1185, 4.1477, 4.0442, 4.1682, 4.1733, 4.1436, 4.0266, 4.145, 4.6335, 4.9839, 4.9445, 5.2038, 5.3004, 5.5647, 5.5458, 5.5068, 5.7349, 5.5752, 5.6699, 5.5292, 5.4056, 5.2267], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2667, 0.2338, 0.1586, 0.0853, 0.0422, 0.2517, 0.2882, 0.2979, 0.388, 0.2647, 0.3033, 0.2223, 0.2417, 0.1866, 0.3409, 0.0935, -0.2644, 0.0187, 0.0507, 0.1489, 0.1444, 0.2255, 0.3008, 0.3903, 0.3589, 0.4587, 0.3976, 0.4709, 0.4581, 0.2441, 0.0741, -0.118, -0.2579, -0.079, 0.0575, 0.0932, 0.0721, 0.0665, 0.1298, 0.3689, 0.2787, 0.1883, 0.2142, 0.2924, 0.2272, 0.1699, 0.036, 0.0281, 0.4126, 0.6687, 0.6296, 0.1796, 0.3767, 0.2649, 0.0954, 0.1459, 0.4061, 0.8489, 0.6318, 0.8345, 0.7944, 0.8394, 0.6779, 0.56, 0.2608, 0.3292, -0.254, -0.1032, 0.1217, 0.1759, 0.1895, 0.4836, 0.3398, 0.321, 0.4097, 0.3212, 0.396, 0.3029, 0.242, 0.2634, 0.2736, 0.2707, 0.5178, 0.6881, 0.9776, 0.9923, 1.0639, 1.0642, 0.7877, 0.7437, 0.5942, 0.6096, 0.5945, 0.4408, 0.5211, 0.4886, 0.3489, 0.2792, 0.1182, 0.2237, 0.172, 0.1064, 0.1211, 0.1823, 0.2237, 0.2603, 0.6254, 0.9252, 0.6556, 0.6705, 0.8045, 0.9992, 1.0163, 0.6706, 0.7844, 0.7397, 0.4751, 0.5606, 0.8464, 0.7328, 0.591, 0.5217, 0.681, 1.1718, 1.1757, 1.1377, 0.8246, 0.994, 0.6862, 0.7945, 0.5577, 0.2068, 0.2185, 0.2986, 0.3593, 0.4557, 0.4344], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1438, -0.1272, -0.1199, -0.127, -0.2711, -0.0541, -0.1172, -0.0722, -0.0993, -0.1779, -0.1849, -0.2914, -0.2058, -0.1855, -0.2086, -0.273, -0.3206, -0.3144, -0.384, -0.377, -0.3654, -0.391, -0.477, -0.4701, -0.438, -0.4803, -0.4797, -0.4322, -0.4745, -0.4423, -0.4635, -0.4442, -0.419, -0.3714, -0.3664, -0.3269, -0.2474, -0.2884, -0.2897, -0.2159, -0.2134, -0.2403, -0.2406, -0.2235, -0.2744, -0.2904, -0.3248, -0.4019, -0.1346, -0.0658, -0.0602, -0.0323, -0.0302, -0.0099, -0.0539, -0.0047, 0.0127, 0.0625, 0.0016, -0.05, -0.0622, -0.0394, -0.0398, -0.0715, -0.0598, -0.033, -0.0136, -0.0194, -0.079, -0.1209, -0.1228, -0.0537, -0.0952, -0.0919, -0.0417, -0.0882, -0.0838, -0.1545, -0.1435, -0.1499, -0.1405, -0.1502, -0.0838, -0.0374, 0.0652, -0.0489, -0.0196, -0.0766, -0.1609, -0.1347, -0.1665, -0.2322, -0.2132, -0.2204, -0.2375, -0.2104, -0.2489, -0.2356, -0.2323, -0.2273, -0.2208, -0.2042, -0.2558, -0.3023, -0.4181, -0.3836, -0.3371, -0.1002, -0.1422, -0.1539, -0.0826, 0.006, -0.0514, -0.0779, -0.0092, 0.0178, 0.0103, 0.0231, 0.1053, 0.0762, 0.0612, 0.0138, 0.0288, 0.1074, 0.0852, 0.1219, 0.1184, 0.082, 0.0973, 0.1252, 0.1142, 0.0773, 0.1314, 0.2045, 0.1604, 0.1434, 0.1701], "obv": [0, 628020, 1057040, 3832460, 10111228, 11884258, 11031732, 12194733, 12676733, 12024443, 12786792, 11149131, 10387111, 10871242, 11280387, 10747384, 10215233, 10716254, 10322234, 10322234, 10570234, 9860681, 9613607, 9092186, 9440301, 9591301, 9412281, 9904406, 9293231, 10333286, 9880252, 10179252, 9695192, 9928426, 9449408, 8690348, 8882383, 8637353, 8844451, 8539284, 8680327, 8892379, 9173778, 9072326, 9248570, 9114412, 9359527, 9173454, 8954404, 8793313, 8550292, 8288175, 8522290, 8593294, 8492294, 8366262, 8325060, 8380060, 8608261, 8521261, 8390261, 8310241, 8416600, 8183651, 7972099, 7776912, 7647485, 8367740, 9231233, 9035050, 8855738, 8973738, 8822665, 8553180, 8817384, 8913384, 9267517, 8940516, 9449615, 9141615, 9641737, 9426737, 9239630, 9083415, 9214415, 8651396, 9028591, 9303608, 9679841, 9533818, 10363838, 9973837, 9886837, 10130997, 9962925, 10132947, 9956935, 9775916, 9775916, 9506916, 9357414, 9644532, 10169947, 10753050, 11735155, 12292286, 13493691, 12958550, 12698365, 12463845, 12660895, 12456893, 12237703, 12363753, 12232743, 12045534, 11865284, 11709072, 11772034, 11675912, 11407912, 11321881, 11430911, 11519949, 11732112, 12776123, 13571148, 12662124, 12436873, 12651883, 13091037, 14623097, 14095709, 14662081, 14150927, 13890796, 14054798, 14698411, 14260361, 14005361, 13578001, 14235014, 15392180, 17071281, 17785636, 17172548, 17764765, 17158604, 17577654, 17577654, 17402654, 17126604, 17623614, 17827624, 17994624, 17839624], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.04, 34.9, 34.31, 33.81, 33.26, 32.88, 32.73, 31.68, 30.39, 29.19, 27.9, 26.25, 24.72, 23.3, 21.8, 21.0, 20.26, 20.12, 19.75, 19.03, 18.64, 17.32, 17.58, 18.11, 20.31, 22.36, 24.26, 26.02, 28.14, 30.15, 31.96, 31.6, 31.18, 31.42, 31.65, 31.48, 30.35, 29.94, 30.15, 30.64, 29.06, 28.06, 27.13, 25.36, 23.71, 22.47, 21.94, 21.8, 21.02, 20.52, 20.05, 20.02, 19.99, 20.12, 19.81, 19.33, 18.36, 17.92, 19.54, 21.04, 21.89, 22.12, 22.61, 21.1, 19.7, 18.57, 17.81, 17.1, 16.9, 16.71, 16.96, 17.33, 17.32, 17.38, 16.51, 15.94, 15.92, 16.91, 17.82, 19.55, 20.45, 20.93, 21.17, 21.39, 21.71, 21.19, 20.71, 20.26, 19.32, 18.05, 17.39, 16.78, 16.51, 16.7, 16.87, 16.47, 16.12, 15.52, 16.44, 17.38, 18.87, 19.88, 20.82, 22.37, 24.78, 25.87, 26.74, 27.63, 27.86, 28.07, 29.08, 30.23, 30.64, 30.94, 31.72, 33.51, 35.7, 37.73, 37.92, 38.58, 38.49, 38.13, 37.71, 35.22, 32.79, 31.09, 28.98, 27.24, 25.63], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.41, 31.14, 29.92, 28.78, 27.25, 27.43, 27.0, 25.29, 24.21, 22.82, 22.05, 24.24, 23.51, 23.59, 23.42, 22.1, 21.21, 20.7, 20.64, 20.8, 19.31, 17.13, 16.28, 16.54, 17.81, 16.91, 16.4, 18.08, 19.89, 19.55, 21.95, 21.05, 19.91, 20.59, 19.02, 17.27, 15.95, 13.27, 12.36, 11.88, 11.65, 10.87, 10.37, 10.34, 18.52, 17.93, 16.75, 16.35, 17.5, 20.49, 19.11, 17.53, 16.55, 25.45, 34.81, 32.07, 27.92, 26.19, 24.52, 22.12, 20.58, 23.33, 31.81, 30.04, 30.91, 29.38, 28.71, 26.62, 25.66, 23.45, 21.89, 16.79, 16.12, 17.78, 20.34, 19.4, 29.28, 26.67, 25.4, 23.35, 22.3, 20.76, 19.87, 18.97, 18.42, 19.27, 18.52, 22.05, 26.45, 27.94, 33.64, 31.02, 35.89, 32.96, 31.53, 30.41, 29.74, 29.49, 27.81, 26.59, 25.83, 24.42, 23.72, 21.94, 20.91, 19.43, 18.28, 17.65, 19.53, 19.09, 19.91, 33.46, 30.37, 31.31, 28.8, 27.51, 31.74, 38.54, 34.62, 32.66, 31.26, 28.82, 27.45, 32.16, 32.13, 30.05, 28.71, 30.55, 37.71, 41.11, 38.48, 33.95, 36.54, 32.32, 30.11, 28.16, 25.11, 23.98, 21.9, 24.21, 26.03, 25.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.13, 10.57, 10.26, 10.41, 11.41, 10.87, 10.94, 15.36, 14.71, 15.65, 14.68, 13.94, 13.52, 12.77, 11.77, 12.8, 12.12, 12.13, 11.64, 11.01, 13.4, 22.54, 21.42, 20.69, 19.6, 18.6, 18.05, 17.29, 16.06, 15.78, 15.15, 15.56, 16.39, 15.65, 18.95, 26.41, 26.58, 38.73, 36.07, 34.68, 34.01, 38.2, 37.09, 36.14, 32.13, 30.31, 34.45, 33.63, 31.98, 28.13, 31.58, 34.71, 36.04, 30.19, 25.7, 23.68, 29.24, 27.44, 27.87, 29.95, 30.9, 29.06, 24.02, 22.68, 20.78, 19.75, 18.41, 19.39, 19.72, 26.3, 27.95, 39.69, 38.1, 35.19, 34.02, 35.23, 30.16, 27.47, 27.46, 27.37, 26.13, 27.69, 26.51, 28.55, 28.91, 27.27, 26.73, 24.48, 22.28, 20.39, 18.22, 16.8, 14.65, 16.93, 18.06, 18.54, 18.13, 17.34, 20.8, 19.88, 19.31, 21.18, 23.03, 26.17, 24.94, 25.26, 26.93, 26.02, 24.51, 24.08, 23.26, 18.65, 16.48, 14.0, 14.51, 13.86, 12.8, 10.83, 14.81, 14.64, 13.64, 15.23, 14.5, 13.06, 12.12, 14.16, 13.87, 12.51, 10.39, 8.97, 8.4, 14.42, 13.14, 14.73, 15.02, 14.43, 23.7, 24.56, 26.21, 24.95, 23.7, 22.76], "ad": [-236895.0, -37407.0, 6975.0, 2073776.0, -2204667.0, -1629630.0, -2386366.0, -2127920.0, -1898396.0, -2012290.0, -1367225.0, -2701616.0, -3425051.0, -3328225.0, -3139387.0, -3139388.0, -3182535.0, -2710143.0, -2865365.0, -3125412.0, -2991874.0, -2644052.0, -2731255.0, -3159977.0, -2927901.0, -3007374.0, -3186394.0, -3161789.0, -3772964.0, -4032978.0, -4461524.0, -4611026.0, -5095086.0, -5153396.0, -5547255.0, -6039618.0, -5919595.0, -5954599.0, -5980487.0, -6122898.0, -6158158.0, -6269232.0, -6319740.0, -6319738.0, -6310462.0, -6377541.0, -6251353.0, -6381603.0, -6600653.0, -6588866.0, -6818000.0, -6818000.0, -6958469.0, -6932310.0, -7010866.0, -6990538.0, -6984652.0, -6969652.0, -6741451.0, -6828451.0, -6950417.0, -7030437.0, -6987894.0, -7176045.0, -7227109.0, -7422296.0, -7497795.0, -6871080.0, -6882294.0, -6848799.0, -6955347.0, -6942236.0, -6998349.0, -7160040.0, -7031325.0, -6935325.0, -6692678.0, -6961973.0, -7002700.0, -7166966.0, -7179163.0, -7267117.0, -7418586.0, -7531918.0, -7421072.0, -7506866.0, -7623454.0, -7348437.0, -7553655.0, -7524451.0, -7285939.0, -7554065.0, -7583065.0, -7424575.0, -7581803.0, -7464561.0, -7640573.0, -7821592.0, -7840650.0, -7946620.0, -7960212.0, -7708983.0, -7628150.0, -7138345.0, -7757826.0, -7641757.0, -8213854.0, -8630075.0, -8611491.0, -8846011.0, -8982430.0, -9072190.0, -9181786.0, -9118761.0, -9075090.0, -9235555.0, -9317488.0, -9469477.0, -9442494.0, -9465111.0, -9388539.0, -9446818.0, -9555848.0, -9598024.0, -9719259.0, -9529439.0, -8734414.0, -9421725.0, -9462679.0, -9301421.0, -8947956.0, -9436196.0, -9757215.0, -9190843.0, -8929033.0, -9150144.0, -9126715.0, -8547463.0, -8746577.0, -8896961.0, -9258573.0, -9158351.0, -8366606.0, -8519250.0, -8115485.0, -8021963.0, -7707126.0, -8232466.0, -7908296.0, -7908296.0, -8024963.0, -8032850.0, -7579059.0, -7540462.0, -7503351.0, -7476627.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1535219.1, 1579642.4, 1680606.5, 1713906.5, 1484777.6, 897815.3, 773812.6, 741775.1, 675577.1, 666779.1, 637956.6, 586521.7, 493710.9, 442216.3, 445945.3, 439842.3, 401642.0, 366328.9, 365439.3, 387154.8, 454753.8, 475257.2, 434201.9, 457900.5, 429081.8, 442172.1, 502978.1, 504279.6, 479570.1, 439162.4, 365673.6, 334474.5, 325779.7, 305513.6, 292335.4, 262058.0, 199567.8, 204875.8, 198980.1, 200175.3, 185767.7, 195965.5, 200972.0, 196243.6, 193198.8, 185674.4, 184861.8, 164470.5, 151363.2, 152278.3, 144869.2, 133667.1, 115457.4, 102681.8, 118876.3, 129931.5, 136847.0, 145669.5, 212195.0, 275724.2, 286642.5, 291473.7, 295271.7, 299743.1, 303396.7, 308661.9, 298743.2, 321213.8, 281888.4, 246449.0, 257630.7, 289711.7, 299411.7, 303015.1, 291688.1, 278367.7, 325069.6, 327375.8, 322177.4, 308890.8, 292693.1, 325682.9, 343183.0, 333172.3, 341966.8, 345674.0, 306374.3, 286256.0, 276856.2, 250032.9, 262330.6, 194278.8, 183990.5, 227832.0, 261726.3, 343129.6, 381840.5, 484379.8, 519792.0, 535010.5, 531562.5, 536317.3, 528005.7, 497383.2, 451677.9, 366568.4, 329576.2, 227460.7, 189567.8, 169845.5, 156005.7, 163100.7, 151303.6, 140287.6, 136586.4, 144701.7, 230381.9, 291859.4, 367140.6, 383369.5, 395258.3, 412373.7, 556976.6, 598812.4, 646545.8, 676444.9, 598056.9, 534954.6, 508413.5, 529693.4, 533692.4, 532513.0, 445008.3, 507986.1, 619259.0, 639579.1, 674874.8, 717696.3, 713951.1, 712051.1, 686551.1, 661315.1, 623218.8, 557203.2, 409694.1, 354958.6, 309149.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.519, 0.54, 0.499, 0.526, 0.545, 0.745, 0.899, 0.938, 0.946, 0.882, 0.752, 0.719, 0.78, 0.76, 0.751, 0.687, 0.542, 0.571, 0.572, 0.585, 0.554, 0.585, 0.627, 0.613, 0.634, 0.626, 0.625, 0.565, 0.547, 0.577, 0.624, 0.604, 0.539, 0.51, 0.59, 0.675, 0.788, 0.849, 1.132, 1.317, 1.393, 1.408, 1.448, 1.502, 1.479, 1.483, 1.444, 1.526, 1.31, 1.096, 1.122, 1.216, 1.265, 1.289, 1.226, 1.165, 1.282, 1.237, 1.184, 1.115, 1.049, 1.077, 1.098, 1.068, 1.095, 1.112, 0.988, 0.919, 0.943, 0.931, 0.968, 0.72, 0.668, 0.791, 0.877, 1.064, 1.131, 1.323, 1.394, 1.467, 1.468, 1.523, 1.501, 1.41, 1.284, 1.042, 0.971, 0.684, 0.577, 0.534, 0.493, 0.548, 0.526, 0.486, 0.482, 0.508, 0.734, 0.872, 1.023, 1.057, 1.095, 1.113, 1.352, 1.453, 1.571, 1.709, 1.549, 1.522, 1.432, 1.467, 1.476, 1.442, 1.158, 1.222, 1.325, 1.314, 1.347, 1.394, 1.347, 1.314, 1.275, 1.235, 1.15, 1.005, 0.734, 0.637, 0.586], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -62.37, -86.7, -119.42, -124.27, -129.08, -102.83, -62.69, -59.41, -44.11, -49.67, -71.06, -69.79, -92.13, -94.73, -60.04, -116.79, -284.73, -234.9, -178.76, -129.61, -115.67, -92.68, -61.87, -37.6, -49.01, -22.73, -31.73, -29.65, -10.55, -55.49, -153.53, -194.67, -302.1, -209.35, -164.62, -133.56, -136.67, -131.21, -109.16, -60.15, -51.82, -77.73, -79.02, -65.53, -64.26, -103.92, -147.57, -172.28, -87.14, 61.79, 38.36, -83.06, -53.15, -76.14, -118.01, -140.94, -62.25, 57.47, 66.26, 107.43, 105.3, 108.13, 67.57, 29.02, -50.4, -77.06, -254.68, -214.8, -154.75, -103.0, -103.32, -15.57, -32.27, -52.74, -42.49, -42.95, -44.62, -49.65, -69.52, -76.15, -70.48, -78.23, -25.81, 55.22, 133.49, 199.4, 185.79, 214.99, 116.04, 71.72, 39.17, 34.83, 31.68, -11.16, -5.46, -9.99, -36.43, -69.19, -99.9, -93.39, -99.41, -129.06, -117.11, -91.6, -87.88, -74.31, 21.25, 85.73, 88.41, 52.0, 75.38, 133.72, 186.77, 70.14, 66.28, 60.62, 11.51, 15.16, 81.09, 93.12, 47.9, 24.23, 60.39, 230.95, 301.97, 239.66, 117.26, 156.74, 97.59, 74.81, 20.29, -81.7, -85.3, -84.63, -42.96, -14.54, -18.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6071, 5.5363, 3.5429, -7.9238, -12.0, -13.3005, -6.2699, -9.0147, -12.731, -13.6458, -14.1584, -8.0253, -2.1396, -3.2895, -6.8478, -6.0109, -6.0706, -7.1896, -4.2045, -2.6136, -6.0091, -11.5207, -6.5882, -4.3426, -7.7278, -8.8404, -7.8251, -8.39, -4.5507, -5.4651, -3.1727, -4.4601, -2.6563, -4.7351, -4.4214, 0.4443, -6.9314, -12.8856, -12.732, -10.3588, -11.5342, -13.9847, -16.6997, -15.8011, -11.0819, -12.9471, -16.9643, -16.6667, -12.5495, -12.7544, -11.3314, -10.6061, -12.8935, -4.4118, 1.034, 1.3554, -5.53, -2.5994, -11.2857, -12.26, -8.6021, -3.5385, 3.9275, 2.4883, 9.2652, 15.0848, 18.5886, 2.7692, -4.8246, -9.8068, 0.1626, -22.3705, -19.3237, -9.2593, -8.7395, -14.1946, -11.6279, -13.5053, -17.8363, -14.1384, -18.8679, -13.9377, -16.0334, -13.3972, -14.6625, 5.8817, 3.8809, 3.9399, 6.6455, 15.4222, 2.8224, 13.9027, 18.319, 7.052, 11.0862, 4.0073, 9.7701, 13.9442, 9.1633, 12.2, 12.0724, -0.1869, -5.425, -16.2732, -13.7353, -18.0645, -21.5748, -16.9463, -15.683, -12.0841, -12.0419, -1.7483, 9.854, -0.1783, 0.3591, 8.0524, 16.6348, 25.4783, 10.6796, 16.3386, 17.6707, 9.495, 11.6, 21.9123, 18.4524, 2.4911, -5.6478, 6.25, 22.5402, 23.2236, 19.3443, 8.0257, 27.4588, 11.6905, 18.134, 18.1497, -0.4901, -9.7792, -4.2092, 1.8058, 7.6251, 2.5668], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -92.0, -92.0, -92.0, -84.0, -84.0, -72.0, -72.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -20.0, -20.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 72.0, -32.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.839, -7.0368, -7.8324, -6.4918, -8.2148, -12.9925, -10.074, -9.8455, -8.9136, -8.9269, -7.8719, -6.5578, -5.2611, -5.5028, -4.2942, -4.7732, -3.5464, -3.4222, -4.9889, -6.4775, -8.9519, -12.8283, -11.9206, -10.5837, -10.7895, -11.7966, -12.7422, -12.2535, -7.7327, -9.5649, -11.5677, -11.1673, -9.3547, -10.4663, -11.392, -14.1752, -14.6825, -7.8388, -4.2338, -4.95, -9.9113, -7.3614, -8.2725, -10.207, -9.4997, -5.8136, 0.6625, -1.0719, 1.8264, 1.7022, 2.9168, 1.4032, -0.0552, -3.8921, -2.6683, -13.4703, -12.7021, -9.3759, -9.0308, -9.4173, -2.9858, -6.657, -7.4758, -5.493, -7.5357, -6.027, -8.1891, -9.7481, -9.2374, -8.7815, -8.4495, -4.756, -2.7133, 1.4121, 1.8481, 4.2297, 5.9147, 2.8074, 3.1318, 1.7404, 2.6481, 3.3272, 1.5105, 3.094, 2.6443, 0.3861, -1.3858, -4.6932, -3.3024, -4.3355, -5.5747, -5.8271, -5.4787, -5.3405, -5.1683, 0.3083, 4.2346, 0.1831, 0.1133, 1.7849, 4.9259, 6.1737, 1.2598, 3.5385, 3.4951, -0.2963, 1.5247, 6.8866, 5.6148, 3.7552, 2.9555, 5.3788, 13.8046, 16.2037, 17.6972, 12.2582, 17.3758, 10.8072, 13.3508, 7.9558, -0.5718, -1.2091, 0.2092, 0.718, 2.1111, 0.932], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.963458, 120.263659, 66.514469, 44.694359, 32.854728, 25.435959, 20.352319, 16.650564, 13.835679, 11.655352, 9.925134, 8.522379, 7.372079, 6.404918, 5.586552, 4.884831, 4.280756, 3.755588, 3.301488, 2.899552, 2.526306, 2.192279, 1.894455, 1.631998, 1.399428, 1.195839, 1.019661, 0.869689, 0.740624, 0.632159, 0.538036, 0.458501, 0.389784, 0.324882, 0.259234, 0.188072, 0.103991, 0.016588, -0.066058, -0.143033, -0.215913, -0.285825, -0.350343, -0.395469, -0.431694, -0.46565, -0.496897, -0.520493, -0.542261, -0.565681, -0.597565, -0.635615, -0.656796, -0.655595, -0.640619, -0.631544, -0.619979, -0.610168, -0.608656, -0.61145, -0.607071, -0.579752, -0.544637, -0.497764, -0.445346, -0.3872, -0.333176, -0.288292, -0.264112, -0.251619, -0.282622, -0.339748, -0.400051, -0.458896, -0.514537, -0.544349, -0.565919, -0.582446, -0.587383, -0.590683, -0.58665, -0.585628, -0.5922, -0.602883, -0.615142, -0.628311, -0.62784, -0.610877, -0.568377, -0.508092, -0.428999, -0.33419, -0.245662, -0.165771, -0.102352, -0.051966, -0.012722, 0.008851, 0.022494, 0.028203, 0.021008, 0.00129, -0.035375, -0.075014, -0.117124, -0.163058, -0.209935, -0.253564, -0.291931, -0.324283, -0.329825, -0.302777, -0.268698, -0.231122, -0.185893, -0.125423, -0.052357, 0.007212, 0.062818, 0.110764, 0.136218, 0.150601, 0.175878, 0.201593, 0.21869, 0.225913, 0.235334, 0.277027, 0.346725, 0.436925, 0.516221, 0.60171, 0.663227, 0.715185, 0.739153, 0.713493, 0.653669, 0.580171, 0.504282, 0.437613, 0.378807], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3927, 104.3669, 96.7964, 86.376, 75.6717, 65.6246, 56.5701, 48.5862, 41.6361, 35.64, 30.497, 26.1021, 22.3561, 19.1658, 16.45, 14.137, 12.1657, 10.4837, 9.0472, 7.8177, 6.7594, 5.846, 5.0557, 4.371, 3.7766, 3.2605, 2.8123, 2.4238, 2.0872, 1.7962, 1.5445, 1.3273, 1.1398, 0.9768, 0.8333, 0.7043, 0.5842, 0.4707, 0.3633, 0.2621, 0.1665, 0.076, -0.0093, -0.0865, -0.1555, -0.2176, -0.2734, -0.3228, -0.3667, -0.4065, -0.4447, -0.4829, -0.5177, -0.5453, -0.5643, -0.5778, -0.5862, -0.591, -0.5945, -0.5979, -0.5998, -0.5958, -0.5855, -0.568, -0.5434, -0.5122, -0.4764, -0.4388, -0.4038, -0.3734, -0.3552, -0.3521, -0.3617, -0.3812, -0.4078, -0.4351, -0.4613, -0.4855, -0.5059, -0.5229, -0.5356, -0.5456, -0.5549, -0.5645, -0.5746, -0.5854, -0.5939, -0.5973, -0.5915, -0.5748, -0.5457, -0.5034, -0.4518, -0.3946, -0.3362, -0.2793, -0.226, -0.179, -0.1387, -0.1053, -0.0801, -0.0638, -0.0581, -0.0615, -0.0726, -0.0907, -0.1146, -0.1424, -0.1723, -0.2027, -0.2281, -0.243, -0.2482, -0.2448, -0.233, -0.2115, -0.1797, -0.1423, -0.1013, -0.0589, -0.0198, 0.0142, 0.0466, 0.0776, 0.1058, 0.1298, 0.1509, 0.1761, 0.2103, 0.2556, 0.3077, 0.3665, 0.4259, 0.4837, 0.5348, 0.5705, 0.5872, 0.5858, 0.5695, 0.5431, 0.5102], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0031, -7.3473, -10.0077, -11.1281, -11.6728, -12.8033, -13.718, -14.2151, -14.3896, -13.621, -12.9137, -11.7111, -10.353, -7.3957, -5.905, -5.089, -4.2507, -5.6014, -9.2905, -12.6826, -15.2095, -17.6625, -20.7575, -24.0366, -26.5294, -26.46, -26.4803, -27.0605, -26.6386, -24.0081, -22.3801, -21.4102, -21.2938, -21.6419, -18.3413, -13.6943, -11.0144, -10.9322, -9.2966, -10.0215, -11.9162, -12.5232, -10.8815, -5.2565, -1.3073, 2.0119, 5.1438, 9.1715, 10.8093, 9.6057, 6.4482, 5.9962, -2.6595, -10.6916, -16.0875, -19.8003, -24.4429, -25.732, -27.8187, -29.6711, -29.3002, -29.1001, -27.2219, -22.9342, -19.8049, -18.6586, -14.1453, -10.627, -8.3459, -4.343, 2.1111, 4.7631, 10.3806, 15.7928, 18.1681, 21.4553, 21.8159, 23.0989, 24.7982, 22.7272, 20.9685, 18.0429, 12.1472, 5.1147, -4.0103, -10.1008, -16.0856, -21.5151, -25.1857, -27.3568, -27.3863, -27.1089, -22.4365, -13.6823, -8.575, -3.1853, 2.7711, 10.7953, 20.0482, 23.3264, 27.204, 30.0568, 28.7224, 25.9453, 25.6874, 25.3964, 21.3347, 15.2214, 11.9065, 14.6606, 20.106, 24.3192, 24.8114, 32.2211, 32.9805, 33.8528, 33.5517, 27.5247, 19.8993, 13.3847, 6.7913, 2.4247, -2.3631], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.69, 10.04, 6.47, -21.41, -29.7, -34.7, -18.61, -27.04, -39.24, -40.56, -45.98, -30.16, -9.74, -16.3, -31.34, -27.64, -27.64, -35.11, -23.27, -13.29, -26.63, -40.65, -22.05, -15.38, -33.0, -37.56, -32.38, -36.27, -20.63, -24.61, -13.99, -18.81, -11.22, -21.38, -19.72, 2.34, -36.15, -51.25, -51.0, -39.67, -45.41, -53.79, -63.93, -60.65, -36.68, -40.06, -49.08, -48.51, -36.97, -36.72, -33.06, -30.17, -36.75, -10.34, 2.18, 2.82, -9.89, -4.44, -22.38, -23.25, -16.87, -6.34, 6.31, 3.79, 13.49, 22.31, 27.0, 5.11, -9.85, -17.93, 0.31, -34.05, -29.34, -13.1, -12.29, -22.47, -19.75, -21.5, -30.73, -23.24, -30.44, -22.07, -24.1, -19.83, -22.52, 10.32, 6.99, 7.58, 12.23, 25.0, 6.45, 31.43, 39.62, 14.7, 23.94, 8.66, 22.27, 33.33, 19.66, 24.9, 24.39, -0.43, -13.39, -45.84, -36.44, -53.59, -67.16, -60.12, -54.71, -46.0, -46.0, -4.83, 24.22, -0.4, 0.8, 17.62, 32.71, 50.1, 19.16, 27.57, 29.73, 13.95, 16.67, 27.5, 22.52, 3.72, -9.88, 10.64, 30.14, 31.46, 28.78, 11.06, 34.59, 13.88, 20.24, 18.46, -0.45, -10.86, -4.52, 1.89, 7.65, 2.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0286, -1.0239, -0.7144, 0.6811, -0.2199, -0.7033, -1.5196, 0.1291, -2.1874, -2.0131, -2.0395, -1.4593, -0.7736, 1.5847, 0.9565, 1.8119, 3.1605, 0.9133, 1.3856, -0.3947, 0.365, 1.1667, 0.9875, -1.4768, -3.3755, -2.3659, -0.8223, -0.5793, -0.7477, 0.5396, 2.0322, -0.0162, 1.3047, 1.0053, 0.7813, 1.4453, 1.2125, -1.4712, -2.076, -4.4083, -3.8049, -3.8923, -3.3099, -3.2972, -4.3246, -3.5753, 0.2478, 0.6987, -0.8469, -2.0929, -1.0841, 1.4236, -2.1711, -2.8993, -4.207, 0.7973, 6.5589, 3.2428, 1.9252, 0.1517, 0.13, 0.1377, -2.3531, -0.2819, 6.1334, 4.4817, 5.8525, 4.609, 4.8575, 3.7036, 1.1371, 0.0546, -2.4375, -6.3415, -8.0382, -5.3126, -2.674, -2.9229, 4.9213, 3.745, 0.3445, 1.1366, 1.053, 0.4648, 0.0955, -1.0192, -2.2225, -0.6801, -1.5739, 1.0872, 4.2904, 5.5495, 9.8632, 7.8073, 12.3353, 6.8567, 2.9179, 1.6339, 0.8912, 1.5072, 0.1356, -0.214, -0.5276, -0.2595, -2.5074, -1.4816, -2.3711, -0.9175, -2.383, -1.8636, -0.2348, -1.0959, -0.2925, 7.0995, 6.4156, 8.9677, 4.163, 3.1966, 5.6029, 11.3268, 3.9415, 2.057, 2.3137, 1.0885, 0.3549, 4.0619, 5.0783, 2.9626, 1.6309, 4.0544, 10.5776, 14.9301, 10.7051, 6.2165, 9.0834, 9.5, 4.2, -1.2, -5.5571, -5.3633, -4.2114, -1.1669, 1.1712, 0.9182], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.9159, -4.1006, -3.0, -3.7142, -3.4724, -3.78, -4.4205, -3.5629, -3.3302, -6.4963, -5.0283, -5.4151, -4.9931, -1.7557, -0.9774, -1.7043, -1.7622, -2.603, -1.8669, -1.8012, -1.9206, -1.6463, -2.9683, -7.9818, -6.1885, -4.2119, -3.6353, -3.2165, -2.1542, -1.3064, -1.3961, -0.7195, -0.3655, -0.7528, -1.4943, -0.3949, -1.9158, -5.2437, -5.2964, -11.7691, -7.0252, -5.6405, -4.138, -6.1495, -5.6127, -4.5875, -4.3527, -1.6016, -3.5152, -3.013, -2.9243, -3.361, -4.8394, -6.1196, -6.4153, -6.2875, -0.5259, -0.5296, -4.4235, -2.3326, -3.0903, -4.9228, -5.9415, -3.3182, -3.8037, 1.3533, 1.252, 1.8487, 1.0851, -0.3449, -0.7951, -4.6379, -6.0259, -16.0026, -10.5685, -10.1891, -4.6982, -5.6832, -3.0836, -2.1437, -2.6918, -4.108, -1.7993, -3.8805, -2.4096, -3.717, -3.8605, -3.8596, -3.6936, -3.5376, -0.7199, 0.732, 3.6005, 3.1825, 4.2419, 1.6538, 0.2201, -0.3894, -0.3613, -0.9015, -2.9476, -2.5265, -1.9728, -2.9573, -3.5672, -5.0465, -3.72, -4.1934, -5.0808, -3.357, -2.2581, -2.0112, -1.6414, -1.3793, 0.8273, 1.067, -0.0765, 0.8842, 1.6526, 2.5589, -0.4906, -1.2189, -1.6366, -2.7656, -2.3429, -1.7191, 0.8389, -0.7951, -0.8742, -1.6302, -0.4063, 5.3914, 6.2729, 0.5318, 3.1053, 0.5, -1.1, -1.2, -8.5571, -8.8633, -11.1114, -4.8669, -2.4288, -1.9818], "thermo_temp": [null, 7.472, 2.5493, 12.3947, 9.9334, 6.505, 7.8236, 4.7469, 3.692, 5.5381, 5.7139, 9.4938, 6.9445, 3.3404, 2.2856, 4.3953, 3.2525, 3.0767, 4.2195, 3.692, 1.1428, 4.5711, 2.9888, 3.9558, 4.2195, 3.3404, 1.9339, 3.5162, 4.9227, 3.5162, 3.2525, 1.4065, 2.2856, 2.9888, 3.9558, 6.505, 2.813, 1.846, 2.813, 2.6372, 1.4944, 2.0218, 3.4283, 0.7912, 1.7581, 1.7581, 2.2756, 1.8402, 3.1283, 3.8644, 3.2204, 7.9129, 3.2204, 1.7482, 0.8281, 2.8523, 1.9322, 1.0121, 4.6005, 2.3003, 2.6683, 0.9201, 1.8402, 4.7845, 2.6683, 3.3124, 2.2082, 7.0848, 7.0848, 3.7724, 6.6247, 3.1284, 3.2204, 5.0606, 3.5884, 3.0363, 9.9371, 3.1283, 4.7845, 2.7603, 3.7724, 4.0485, 1.9322, 4.6925, 3.5884, 15.2737, 2.5303, 4.8765, 2.0242, 2.7603, 9.293, 5.8887, 3.0363, 5.2446, 2.8523, 4.3453, 2.6015, 2.6978, 1.638, 3.1796, 2.1197, 4.6248, 5.0102, 4.8175, 6.2628, 4.6248, 8.0934, 5.2029, 2.6978, 2.1197, 1.2526, 2.4088, 3.0832, 2.3124, 1.4453, 2.6978, 1.3489, 3.565, 2.1679, 3.2759, 2.6978, 1.4934, 2.5051, 0.9153, 1.3489, 9.0569, 5.5883, 7.9007, 4.2394, 2.3124, 3.9504, 8.7679, 5.9737, 3.2759, 3.9504, 4.5285, 2.6978, 5.781, 4.2394, 3.7577, 2.5051, 5.6847, 10.9839, 9.5387, 4.4321, 8.5752, 6.5562, 9.0, 5.3, 5.0, 8.7, 3.5, 6.9, 3.7, 3.8, 2.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.0655, 6.0016, 6.6365, 6.6925, 6.083, 5.3926, 5.2113, 4.8551, 4.5318, 4.475, 4.3326, 3.7527, 3.9015, 3.7355, 3.7756, 3.8563, 3.7625, 3.43, 3.4457, 3.7142, 3.6782, 3.6008, 3.2019, 3.0353, 3.0268, 3.1957, 3.7974, 3.6184, 3.2962, 3.2083, 3.1045, 2.8117, 2.6681, 2.8063, 2.4399, 2.316, 2.2145, 2.2256, 2.1556, 2.3324, 2.611, 2.7218, 3.6656, 3.5847, 3.2508, 2.8103, 2.8179, 2.6569, 2.3578, 2.7656, 2.681, 2.6787, 2.3589, 2.2646, 2.7228, 2.7129, 2.8219, 2.7103, 3.5057, 4.1564, 4.0866, 4.5481, 4.2899, 4.0955, 4.271, 4.1469, 3.9449, 5.0344, 4.6879, 4.7054, 4.3518, 4.2464, 4.2104, 3.7962, 3.9592, 3.8918, 5.9612, 5.3374, 5.2536, 4.6664, 4.3199, 5.2241, 5.3449, 4.9252, 4.9832, 4.5958, 4.5503, 4.1959, 3.9235, 3.508, 3.4483, 3.2067, 3.4646, 3.7456, 3.9405, 4.3627, 4.4104, 5.08, 5.1024, 4.6652, 4.2024, 3.666, 3.4374, 3.373, 3.1802, 2.8648, 2.8344, 2.5643, 2.7463, 2.6411, 2.7565, 2.7458, 2.5181, 2.5158, 2.2248, 2.0655, 3.3367, 3.7461, 4.5015, 4.4538, 4.0645, 4.0437, 4.9027, 5.0974, 4.7662, 4.6179, 4.6016, 4.2555, 4.5328, 4.4795, 4.3483, 4.0131, 4.3171, 5.5292, 6.2582, 5.9262, 6.4078, 6.4348, 6.9012, 6.6101, 6.3173, 6.7505, 6.1595, 6.2942, 5.8225, 5.4548, 4.9903], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0865, 1.0783, 1.0276, 1.008, 0.8391, 0.8582, 0.8829, 0.8424, 0.8217, 0.8095, 0.7832, 0.8393, 0.9318, 0.9132, 0.8929, 0.8891, 0.9, 0.9021, 0.945, 0.9361, 0.9062, 0.8613, 0.868, 0.9187, 0.9162, 0.8455, 0.846, 0.8696, 0.8712, 0.9034, 0.8971, 0.891, 0.8839, 0.9102, 0.9057, 0.9714, 0.909, 0.6957, 0.7879, 0.7997, 0.7995, 0.7187, 0.685, 0.6826, 0.7031, 0.7788, 0.7377, 0.7048, 0.7376, 0.8152, 0.7822, 0.8992, 0.7486, 0.7712, 0.9228, 0.99, 0.9168, 0.9375, 0.9091, 0.8223, 0.8419, 0.8926, 0.9129, 1.0101, 1.046, 1.0985, 1.1113, 1.0935, 0.9859, 0.906, 0.9513, 0.7527, 0.8224, 0.851, 0.9432, 0.8789, 0.8988, 0.8341, 0.8131, 0.7852, 0.8161, 0.8048, 0.8288, 0.8622, 0.876, 1.0835, 1.006, 1.0212, 0.9911, 1.0606, 1.1009, 1.1003, 1.1423, 1.128, 1.0734, 1.1005, 1.0851, 1.1105, 1.0764, 1.0917, 1.1054, 1.0759, 0.99, 0.8916, 0.7973, 0.7538, 0.6189, 0.6805, 0.7217, 0.7342, 0.7396, 0.8081, 0.9607, 0.9717, 0.9477, 1.007, 1.0633, 1.1311, 1.0465, 1.0562, 1.0755, 1.0187, 1.0194, 1.0368, 1.0733, 1.0504, 0.9985, 0.9813, 1.0352, 1.1108, 1.1215, 0.9924, 1.0945, 1.0631, 1.0524, 1.0226, 0.9846, 0.9528, 0.8891, 0.9713, 0.9978, 1.0076], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9284, 0.9516, 0.9581, 1.1065, 1.2153, 1.1366, 1.1743, 1.1075, 1.1348, 1.1607, 1.1847, 1.2154, 1.1042, 1.017, 0.9964, 1.0709, 1.0418, 1.0734, 1.0648, 1.0719, 1.0225, 1.0901, 1.1284, 1.1191, 1.1072, 1.1624, 1.154, 1.1491, 1.1438, 1.1425, 1.1124, 1.0664, 1.0832, 1.0924, 1.0928, 1.0857, 1.0519, 1.1354, 1.1747, 1.1957, 1.1923, 1.2414, 1.3236, 1.2651, 1.1873, 1.1717, 1.217, 1.2815, 1.2577, 1.1224, 1.1944, 1.1777, 1.2377, 1.0542, 0.9065, 0.9582, 0.9693, 0.9965, 1.0784, 1.0897, 1.1048, 1.0353, 0.9326, 0.9841, 0.8884, 0.8748, 0.8324, 0.9194, 1.0642, 1.0416, 1.0682, 1.0414, 1.0851, 1.0487, 0.9751, 1.0195, 0.9902, 0.9906, 1.0775, 1.0507, 1.0676, 1.0616, 1.0321, 1.0329, 1.0153, 0.9935, 0.9561, 0.9377, 0.9115, 0.8617, 0.9277, 0.9199, 0.7674, 0.8694, 0.9259, 0.9343, 0.9344, 0.8913, 0.8941, 0.9206, 0.9036, 0.9574, 1.0797, 1.1227, 1.2654, 1.2254, 1.4688, 1.3654, 1.2009, 1.2056, 1.1618, 0.9225, 0.8749, 0.8168, 0.9102, 0.9154, 0.8064, 0.7095, 0.8154, 0.8571, 0.8192, 0.8427, 0.8835, 0.8125, 0.8093, 0.954, 0.9804, 0.9828, 0.8014, 0.735, 0.8139, 0.9137, 0.777, 0.7665, 0.8323, 0.8289, 0.8307, 0.8871, 0.9009, 0.8486, 0.8077, 0.8354], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1767528.69, 1660936.55, 1464764.6, 1222045.33, 987322.73, 921778.42, 602068.09, 516058.36, 448564.51, 259736.84, 166782.06, 5448.69, 170791.23, 153977.67, 127484.59, 189613.25, -29352.49, 14024.8, -39181.49, -29829.63, -80277.06, -27803.88, -192264.89, -746265.65, -576955.39, -497610.28, -408318.18, -372980.38, -307299.11, -244758.41, -174455.16, -155903.05, -109285.42, -110520.76, -74394.71, -73550.13, -129265.95, -153148.14, -230294.57, -355881.47, -283500.34, -230867.4, -201869.03, -194566.46, -173811.71, -146812.62, 12139.67, -15896.33, -58395.03, -51104.66, -27027.86, -81343.79, -116995.3, -192643.34, -180433.91, 498583.71, 813258.53, 668713.06, 436480.43, 408248.72, 318155.44, 177065.51, 155243.06, 173444.89, 432612.15, 246162.31, 378290.41, 304006.81, 326314.81, 220351.86, 147063.11, 35707.13, 46103.32, -859644.24, -704611.24, -466585.59, -380149.36, -335439.21, 476184.93, 213359.03, 173730.74, 216307.65, 132385.99, 148998.88, 62300.73, 3568.55, 3058.76, -4783.55, -10273.57, 141369.68, 251349.7, 536483.7, 513915.49, 616875.52, 776798.7, 378558.57, 313734.96, 197899.37, 175052.62, 147237.22, 53795.11, 68665.05, 51642.74, -15001.42, -40149.68, -91393.01, -62304.23, -62665.04, -90601.21, -81210.66, -62105.54, -50782.18, -37687.07, 801163.89, 1124431.66, 438289.32, 372576.24, 372621.51, 518863.78, 718881.07, 231449.1, 362095.42, 275188.79, 78332.97, 103260.54, 566889.94, 395463.67, 265260.81, 180307.91, 398719.98, 1775245.98, 2122544.56, 1986478.29, 1238564.41, 1497854.02, 729670.36, 811010.96, 695152.25, 390844.76, 323179.12, 411913.18, 393870.5, 394860.47, 336237.48], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3535, -5.3205, -6.9709, -8.4983, -9.8652, -5.1337, -4.4656, -4.4832, -3.1822, -5.1227, -4.6392, -5.0809, -3.0262, -3.169, -1.8175, -4.0788, -7.272, -4.5865, -4.3337, -3.5426, -3.8151, -3.0218, -2.2746, -1.3252, -1.7295, -0.6681, -1.4219, -0.7347, -0.9587, -2.3614, -3.8616, -6.0179, -7.9409, -6.9785, -5.3093, -4.6835, -5.7192, -6.6679, -6.1535, -1.7731, -3.7016, -5.8311, -5.6425, -4.1144, -5.555, -6.6332, -8.9388, -8.9779, -2.1921, 1.9092, 1.4124, -3.3239, -1.2467, -2.6131, -4.8995, -4.3889, -1.3594, 4.1681, 1.4883, 3.8253, 3.3607, 4.1934, 2.2198, 0.6809, -3.2848, -2.4337, -10.7249, -9.9429, -6.1911, -5.2227, -5.3723, 1.0846, -2.2577, -2.8581, -0.9005, -3.026, -1.4435, -3.7198, -5.3401, -4.9529, -4.7881, -4.4364, 0.1398, 2.4766, 6.5745, 5.9806, 7.0126, 6.9486, 2.4437, 1.9753, -0.2823, -0.0712, -0.2342, -2.5739, -1.3316, -1.7728, -3.9528, -5.015, -7.5551, -5.8039, -6.4976, -7.2949, -7.4876, -6.8782, -6.4663, -6.0496, -0.3216, 4.8886, 1.2176, 1.2032, 2.923, 6.0135, 5.9147, 0.7551, 2.7062, 2.1546, -2.104, -0.6468, 4.278, 2.6352, 0.448, -0.7925, 1.3995, 9.1436, 9.6158, 10.4974, 4.2322, 9.0885, 2.4474, 5.2264, 0.0737, -7.9944, -8.0156, -5.3701, -3.959, -1.62, -1.8844], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -920468.3177, -562670.6198, -789725.7009, -1041002.707, -1018353.04, -856424.8432, -712324.8017, -602346.6903, -352290.3948, -267356.9018, -291048.371, -231792.0843, -75808.2171, -32851.3328, -148703.2438, -108736.3212, -107788.152, -154562.2507, -151816.9704, -331357.131, -457413.8389, -603754.9205, -656303.8415, -772156.2327, -767907.4388, -821678.3039, -925638.2545, -845829.2426, -747424.237, -647457.0577, -593014.2238, -528051.1249, -488812.396, -444393.1981, -385821.6837, -323834.5803, -290379.9579, -210145.135, -199660.7894, -246918.4854, -240053.5712, -288328.4577, -281865.5856, -298292.4246, -269571.6727, -258310.8287, -223753.3494, -187402.167, -150721.9094, -49404.9486, -31147.5602, -59654.2854, -91353.9197, -82480.7003, -131218.6611, -155475.6432, -213369.7591, -241678.888, -31879.6132, 53277.4452, 93928.3851, 68117.8297, 55538.0022, 27488.723, -37931.9847, -20291.9484, 19314.6072, 110967.2194, 52688.8123, 11099.0123, -59190.2125, -86445.0049, -117721.3987, -168008.9388, -209367.8981, -171984.8463, -168354.6852, -188661.0095, -92311.7321, -109800.7579, -97681.2948, -7953.1341, -55835.8289, -79575.462, -31624.4171, -59160.3318, -27742.3105, -68371.2736, -136373.5973, -157859.2541, -186015.6485, -184948.2164, -87761.7991, -14305.8406, 172892.1871, 36648.0153, 14511.1513, -177894.8428, -372868.1057, -412819.6439, -466254.3963, -489133.331, -482586.4375, -470907.9181, -403267.1568, -325040.1511, -314546.0359, -307727.3654, -325323.0875, -294360.8223, -262130.6839, -200751.8475, -175935.4871, -184480.5681, -184624.8047, -206474.5995, -136245.3498, 157833.2387, 45099.7552, -18149.4123, 8935.1532, 131669.1034, 14559.386, -136814.9581, -6093.8299, 131240.1772, 105137.8547, 92356.2538, 263038.8204, 245596.5538, 168284.5455, 6299.9661, -28650.2326, 211575.2135, 242046.5602, 360978.8369, 406573.5737, 488439.9706, 310373.5621, 312457.3901, 284904.6479, 210611.4369, 158562.7702, 267243.4377, 299689.5673, 297526.6243, 278097.038], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.15, 59.43, 57.09, 51.34, 19.63, 26.43, 28.34, 30.12, 25.02, 25.66, 20.78, 28.71, 31.82, 40.59, 32.01, 29.64, 30.14, 22.63, 22.36, 20.51, 19.81, 19.86, 22.94, 27.89, 25.96, 22.75, 25.22, 21.08, 27.75, 34.01, 40.81, 42.66, 45.67, 44.79, 48.51, 58.61, 51.22, 42.99, 42.97, 49.37, 48.35, 41.65, 33.32, 36.39, 37.05, 41.8, 44.72, 37.33, 45.47, 44.31, 45.71, 47.75, 37.57, 53.63, 65.2, 63.74, 61.28, 61.95, 56.6, 51.48, 49.99, 52.32, 55.41, 62.38, 69.95, 67.71, 72.81, 64.89, 53.01, 53.78, 54.55, 47.21, 52.67, 58.52, 65.09, 62.44, 65.77, 58.21, 51.69, 58.46, 50.0, 51.06, 51.63, 51.62, 52.13, 62.28, 56.28, 56.57, 58.56, 66.61, 68.33, 78.5, 84.76, 76.17, 74.81, 73.89, 73.48, 72.97, 71.64, 71.13, 71.16, 67.92, 63.26, 57.65, 48.2, 39.23, 6.4, 11.04, 16.47, 17.79, 27.47, 56.09, 70.17, 53.77, 52.58, 57.12, 63.46, 74.96, 68.71, 72.06, 69.28, 66.68, 66.95, 70.27, 71.23, 65.07, 57.44, 68.93, 75.81, 80.31, 81.12, 71.71, 77.76, 70.78, 70.93, 72.78, 71.03, 66.91, 61.82, 64.42, 68.2, 64.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.615, -15.1296, 24.0387, -81.9479, -93.7246, -79.4665, -70.91, -38.9895, -48.7398, -20.063, -54.3365, -90.7795, -76.5072, 1.6512, 49.3786, 95.1312, -14.8674, -40.3219, 22.8516, -35.9362, 93.1524, 6.9772, -22.2763, -53.0073, -40.5087, 102.0974, -21.2138, -56.9109, -53.9577, -90.2455, -61.097, -55.1311, -49.3627, -20.2205, -54.271, -78.7776, 26.5504, 6.9734, 13.0455, -76.7327, -28.3906, -40.5655, -85.3582, -45.7872, 29.4802, -35.1511, -46.5557, -56.9954, -51.4453, 44.6071, -12.9491, -25.5344, -44.7165, 914.3865, 754.9436, 55.6613, 335.2022, 114.5455, -33.7983, 209.7529, 101.6824, 19.97, 232.9601, 40.3745, 140.6496, 57.7974, 286.4124, -70.1495, -78.3314, -20.3728, -26.943, 377.1347, 149.6773, 2.0528, 42.4025, 52.1073, 134.3809, 19.266, -82.911, -20.7273, -66.3938, -20.92, -5.9298, 15.8781, -17.5573, -52.2219, -60.3648, 4.4001, 39.6515, 299.3227, 18.3231, 42.8537, 1280.9253, 119.1764, 54.8057, 37.9351, 11.9526, 12.6965, 102.9537, -53.1413, -12.3691, -34.7972, -65.6938, -73.2102, -93.5891, -82.747, -77.6928, -83.9237, -58.0952, -62.0339, 7.6696, 411.7651, 262.7104, 621.1614, 71.9342, 14.8502, 143.6361, 880.7569, 737.629, 489.222, 90.7291, 202.3689, 50.4192, 622.852, 106.4686, -75.575, -46.2457, -27.7233, 413.7229, 680.9409, 62.6662, -59.9828, 12.2925, 7.0252, -18.0188, -100.0, 6.706, -57.1093, 13.4597, -19.9961, -60.9229, -76.4084], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.61, 31.4, 31.53, 22.89, 24.37, 24.18, 21.4, 21.42, 21.35, 21.36, 19.23, 16.9, 13.86, 13.38, 14.03, 17.95, 19.12, 18.86, 18.1, 18.08, 18.18, 18.2, 18.13, 17.74, 16.26, 16.28, 16.38, 16.12, 16.16, 16.5, 17.52, 19.84, 20.11, 20.21, 19.83, 16.43, 15.3, 15.39, 19.31, 19.84, 20.36, 20.2, 20.38, 20.64, 20.45, 21.78, 21.48, 29.35, 30.59, 30.44, 32.8, 31.83, 31.97, 32.35, 32.37, 33.57, 36.62, 37.32, 36.17, 35.79, 35.25, 35.65, 35.78, 37.17, 37.04, 49.96, 50.06, 47.96, 47.02, 47.01, 49.53, 50.13, 50.05, 50.01, 50.42, 49.87, 47.64, 47.58, 46.94, 46.96, 46.75, 48.62, 48.97, 49.14, 49.1, 33.11, 33.15, 33.78, 33.83, 34.47, 28.53, 26.51, 27.35, 26.98, 26.09, 26.61, 25.58, 26.17, 26.81, 26.9, 27.08, 24.19, 23.54, 20.12, 20.07, 26.44, 28.56, 29.09, 29.09, 28.97, 30.24, 30.36, 32.97, 33.24, 33.25, 34.94, 35.02, 36.42, 36.56, 37.05, 36.95, 37.41, 42.75, 42.83, 42.78, 42.61, 42.91, 44.22, 44.61, 46.55, 51.17, 50.99, 49.45, 49.27, 49.68, 47.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2707, 0.2218, 0.1517, 0.0735, 0.3066, 0.343, 0.3426, 0.427, 0.2967, 0.3302, 0.293, 0.3118, 0.2713, 0.3752, 0.2148, -0.1168, 0.0901, 0.1119, 0.1876, 0.1731, 0.2415, 0.3085, 0.395, 0.365, 0.456, 0.3832, 0.4435, 0.4146, 0.2314, 0.094, -0.1243, -0.3849, -0.2503, -0.0928, -0.0825, -0.1396, -0.202, -0.1313, 0.3393, 0.1509, -0.048, -0.0231, 0.1293, 0.0023, -0.1083, -0.3749, -0.3856, 0.3447, 0.6442, 0.5407, 0.0866, 0.2948, 0.1883, 0.0171, 0.0706, 0.3555, 0.8128, 0.578, 0.7469, 0.6907, 0.7448, 0.5701, 0.4398, 0.126, 0.2263, -0.4856, -0.3689, -0.0362, 0.028, 0.0319, 0.5444, 0.3031, 0.2684, 0.4239, 0.2769, 0.3995, 0.2233, 0.1061, 0.1324, 0.1493, 0.1528, 0.4678, 0.6018, 0.8782, 0.861, 0.9846, 1.0184, 0.7083, 0.6721, 0.5084, 0.5221, 0.5131, 0.3353, 0.4456, 0.4181, 0.2438, 0.1711, -0.0131, 0.1799, 0.1512, 0.0966, 0.0984, 0.1759, 0.2139, 0.2522, 0.7916, 1.087, 0.6723, 0.6471, 0.7778, 1.01, 1.0275, 0.5849, 0.7297, 0.6718, 0.3374, 0.4676, 0.8581, 0.7161, 0.5456, 0.4836, 0.6787, 1.2426, 1.297, 1.3291, 0.89, 1.162, 0.6994, 0.8619, 0.5343, 0.0647, 0.082, 0.2357, 0.338, 0.4918, 0.4864], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3669, 8.174, 7.6525, 7.2945, 7.7142, 8.4846, 8.7904, 9.2418, 9.8658, 10.6935, 11.6422, 6.806, 4.778, 4.9153, 5.0324, 5.1761, 5.4439, 5.7723, 2.6281, 2.8809, 2.9782, 3.3836, 4.8168, 5.4196, 5.8366, 6.3272, 6.858, 7.2734, 5.6337, 5.7821, 5.6856, 5.775, 5.9266, 6.0185, 3.286, 3.0054, 2.9398, 3.9119, 5.7404, 7.0007, 7.8306, 8.6469, 9.5919, 10.6471, 11.5626, 11.6331, 12.1896, 12.6014, 10.92, 9.1605, 6.0557, 6.0404, 7.1967, 8.4171, 8.5971, 8.5739, 8.5256, 8.9284, 9.0785, 7.7641, 8.519, 9.1106, 9.2843, 9.6907, 9.5981, 9.2923, 8.4839, 7.4953, 7.3861, 7.5292, 8.1499, 8.1363, 10.9111, 12.8559, 13.6217, 14.2943, 15.2595, 15.5795, 16.2073, 16.9383, 17.4259, 15.874, 14.3596, 10.7461, 11.4317, 11.0525, 10.5373, 10.1845, 9.9465, 9.6117, 10.7488, 11.2552, 13.8589, 15.1361, 14.8643, 14.3505, 14.1453, 13.575, 12.6482, 11.9185, 10.93, 9.8238, 9.8419, 10.3525, 11.7486, 12.6878, 13.7533, 10.0041, 10.5986, 8.7919, 9.3944, 9.7926, 8.4181, 13.754, 13.7599, 13.7473, 13.4576, 13.968, 14.5693, 13.9989, 13.1725, 12.1359, 11.3667, 10.4468, 9.0782, 7.5893, 7.4037, 7.7181, 7.3286, 14.4052, 16.6171, 17.8936, 17.5897, 16.6059, 16.0211, 15.2059, 13.9622, 14.0073, 14.8238, 15.1483, 15.0118, 14.4639, 14.2844], "mkt_dynamics": [1.04093, 1.076315, 0.967104, 1.136336, 1.536458, 1.603084, 1.529748, 1.307006, 1.055139, 0.774484, 0.758869, 0.551556, 0.15944, -0.149838, -0.525411, -0.754894, -0.789128, -0.846987, -0.982875, -1.088496, -1.172879, -1.182388, -1.214585, -1.214931, -1.209515, -1.240979, -1.073295, -0.839537, -0.695354, -0.46722, -0.439936, -0.521441, -0.449196, -0.440903, -0.410983, -0.432703, -0.584454, -0.740994, -0.938692, -1.076585, -1.112552, -1.164169, -0.923563, -0.689258, -0.333621, -0.046178, 0.179474, 0.338239, 0.301784, 0.280588, -0.056872, -0.39747, -0.732617, -1.053378, -1.194995, -1.263133, -1.321305, -1.341448, -1.046432, -0.873626, -0.710314, -0.577745, -0.60303, -0.382861, -0.17429, -0.026322, -0.132162, 0.001014, 0.296592, 0.560358, 0.773074, 0.693463, 0.395841, 0.157013, 0.088032, 0.052015, 0.384097, 0.699465, 1.107805, 1.368118, 1.403697, 1.320802, 1.013586, 0.593725, 0.17618, -0.208158, -0.540688, -0.672412, -0.796963, -0.883456, -0.628467, -0.517289, -0.561238, -0.381021, -0.544153, -0.477899, -0.34358, -0.314657, -0.231421, -0.126203, -0.070451, 0.129132, 0.496978, 0.836344, 1.24047, 1.523573, 1.680489, 1.564593, 1.407592, 1.084, 0.758446, 0.613762, 0.363678, 0.250529, 0.068176, -0.280834, -0.520432, -0.806898, -1.025174, -1.093736, -1.06603, -1.081784, -1.069514, -1.027963, -0.948838, -0.417499, 0.180292, 0.65978, 0.954741, 0.927477, 0.871656, 0.997088, 1.010927, 1.011684, 0.895688, 0.516951, 0.338443, 0.318948, 0.239694, 0.189194, 0.113675, -0.009936, 0.215395, 0.641618, 1.053063, 1.234201, 1.268945, 1.072954, 0.945279, 0.738614, 0.14309, -0.331911, -0.759013, -1.018071, -0.95868, -0.865349], "market_activity_top_line": [74.655396, 75.007016, 75.540311, 79.572251, 83.006435, 86.047974, 85.760815, 85.420916, 85.204083, 84.711809, 85.919045, 85.37403, 84.106591, 83.20196, 82.561047, 82.332911, 82.194774, 82.137008, 81.737664, 81.33832, 80.946512, 80.412964, 80.111285, 79.683296, 79.468467, 79.270538, 79.056728, 78.914567, 78.62684, 78.360477, 78.042693, 77.724152, 77.357406, 77.076107, 76.662478, 75.935223, 75.402118, 74.891131, 74.450279, 74.008293, 73.637388, 73.345692, 73.136987, 72.913159, 72.770431, 72.589137, 72.464407, 72.332076, 72.082417, 71.730605, 71.215301, 70.453973, 69.767694, 69.187293, 68.611248, 67.987977, 67.320806, 66.706909, 66.403404, 65.986869, 65.444613, 64.928484, 64.516038, 64.019179, 63.456185, 62.71234, 61.943512, 61.619416, 61.518445, 61.368068, 60.890328, 60.572917, 60.187232, 59.673031, 59.200923, 58.956812, 59.104622, 59.573579, 61.150021, 62.021052, 62.683527, 62.321621, 61.561001, 60.457435, 59.810017, 58.389713, 57.561323, 56.988188, 56.461553, 55.936303, 55.854088, 55.554807, 55.223867, 55.037373, 54.720284, 54.510815, 54.136498, 53.64466, 53.177422, 52.729078, 52.291651, 52.109148, 52.053725, 53.159707, 55.131678, 57.21927, 58.998541, 58.88292, 58.394744, 57.199999, 56.939561, 56.683796, 55.942774, 55.438248, 54.919708, 54.680668, 54.359041, 53.793785, 53.400814, 53.005624, 52.681415, 52.355674, 52.071235, 51.806829, 51.566198, 51.692282, 53.146863, 53.981899, 54.399417, 55.028906, 56.249344, 57.578978, 57.071533, 57.174307, 56.910948, 55.895475, 55.475037, 56.077664, 56.37781, 56.28146, 55.992409, 56.403504, 59.467446, 62.897519, 66.141315, 66.642337, 68.18764, 66.754841, 66.515376, 65.405136, 63.431546, 61.42572, 60.704494, 60.386767, 60.299722, 60.19154], "market_activity_min_gap": [2.943544, 2.626302, 2.580001, 2.956614, 3.312804, 3.745853, 3.826715, 3.940648, 4.002618, 4.049944, 4.244502, 4.216165, 4.162276, 3.97018, 3.784906, 3.333385, 2.418011, 2.251861, 0.639369, -0.676711, -1.575008, -2.671292, -4.120152, -5.748064, -5.662879, -5.312306, -4.909598, -4.537443, -4.673255, -4.790511, -5.311068, -5.692256, -6.221049, -5.573218, -5.850414, -7.920422, -8.760803, -9.159953, -8.869176, -8.394886, -7.217932, -6.262668, -5.775037, -5.263267, -4.427779, -3.77187, -3.127269, -2.737602, -2.883234, -4.149226, -6.180689, -9.456837, -11.508155, -12.175101, -12.162533, -12.128933, -12.254381, -12.132182, -10.114077, -9.43969, -9.33765, -9.41658, -9.022604, -9.439197, -10.164536, -12.204697, -13.983932, -12.136242, -8.832172, -7.632113, -7.64669, -7.051651, -6.724366, -8.40055, -9.168411, -7.746441, -3.982694, -3.006562, -2.020827, -1.165074, -0.42057, -0.292262, -0.212518, -0.272535, -2.135561, -9.166602, -14.027224, -15.347072, -15.092184, -14.497067, -9.818671, -9.622163, -9.272406, -8.229442, -7.787774, -6.961717, -7.562564, -9.103104, -10.09176, -10.616725, -11.203168, -9.013674, -6.907161, -5.202456, -4.222167, -2.820332, -1.667974, -1.0869, -0.365952, 0.231988, 0.934668, 1.548974, 1.960217, 2.214675, 2.155962, 0.062839, -2.106238, -4.910906, -6.059474, -7.062726, -7.648659, -8.170551, -8.117371, -7.882161, -7.503922, -5.343202, -2.747934, -2.706467, -2.691453, -2.453876, -1.86878, -1.034667, -0.995494, -0.607998, -0.223803, 0.056817, 0.55107, 1.143339, 1.626938, 1.857923, 2.055064, 2.396344, 3.068233, 3.894746, 4.713972, 5.030978, 5.495792, 5.384936, 5.486148, 5.225228, 4.442408, -0.680185, -3.73697, -5.063488, -3.974351, -2.324699], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 86.183075, 61.532588, 56.545619, 53.040959, 42.815105, 31.814502, 15.017926, 5.737113, 4.921057, 7.304778, 7.751864, 5.273732, 1.038566, -5.443917, -9.406208, -12.901154, -14.633652, -14.550376, -14.766763, -13.958357, -14.580978, -16.041514, -18.520282, -21.496141, -24.214921, -25.343935, -26.244043, -29.012596, -31.684373, -34.472912, -35.922056, -35.085878, -33.162514, -30.713957, -28.249903, -25.637277, -22.651263, -20.210882, -18.148291, -16.106195, -15.703073, -16.624136, -19.692243, -25.704272, -32.101286, -37.493343, -41.058896, -42.578323, -43.806987, -44.930293, -43.782747, -42.009573, -40.670112, -39.592931, -39.758715, -40.351983, -41.018191, -42.934721, -45.25111, -46.409305, -44.111603, -39.118526, -34.749438, -32.556844, -33.427197, -36.388924, -37.922262, -37.863556, -32.548953, -19.880551, 7.838674, 33.721687, 52.420144, 54.787897, 36.640598, 10.761249, -9.04935, -22.404725, -30.526263, -35.467906, -38.153053, -39.922052, -37.373801, -34.431925, -31.721013, -27.921531, -28.277716, -28.482883, -30.065041, -33.729621, -36.778035, -40.203818, -42.504559, -41.351254, -37.609752, -19.272976, 17.252537, 46.003418, 68.131309, 79.19898, 83.56504, 56.69672, 28.793635, 13.680392, 4.031146, 0.080773, -5.643663, -10.355582, -11.746016, -15.171808, -17.667229, -21.781839, -24.188795, -24.370397, -24.407649, -23.852174, -23.595862, -19.510106, 1.791497, 24.231423, 41.910762, 54.142781, 63.49439, 72.86442, 70.91431, 66.12048, 51.272365, 23.353308, 9.238179, 8.228164, 13.085782, 21.907016, 26.184058, 28.252679, 60.91849, 80.459245, 90.229622, 95.114811, 97.557406, 98.778703, 76.778176, 55.547463, 34.578807, 15.449678, 2.116514, -6.883068, -13.094909, -9.941704], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 72.36615, 36.8821, 51.55865, 49.5363, 32.58925, 20.8139, -1.77865, -3.5437, 4.105, 9.6885, 8.19895, 2.7956, -3.1966, -11.9264, -13.3685, -16.3961, -16.36615, -14.4671, -14.98315, -13.14995, -15.2036, -17.50205, -20.99905, -24.472, -26.9337, -26.47295, -27.14415, -31.78115, -34.35615, -37.26145, -37.3712, -34.2497, -31.23915, -28.2654, -25.78585, -23.02465, -19.66525, -17.7705, -16.0857, -14.0641, -15.29995, -17.5452, -22.76035, -31.7163, -38.4983, -42.8854, -44.62445, -44.09775, -45.03565, -46.0536, -42.6352, -40.2364, -39.33065, -38.51575, -39.9245, -40.94525, -41.6844, -44.85125, -47.5675, -47.5675, -41.8139, -34.12545, -30.38035, -30.36425, -34.29755, -39.35065, -39.4556, -37.80485, -27.23435, -7.21215, 35.5579, 59.6047, 71.1186, 57.15565, 18.4933, -15.1181, -28.85995, -35.7601, -38.6478, -40.40955, -40.8382, -41.69105, -34.82555, -31.49005, -29.0101, -24.12205, -28.6339, -28.68805, -31.6472, -37.3942, -39.82645, -43.6296, -44.8053, -40.19795, -33.86825, -0.9362, 53.77805, 74.7543, 90.2592, 90.26665, 87.9311, 29.8284, 0.89055, -1.43285, -5.6181, -3.8696, -11.3681, -15.0675, -13.13645, -18.5976, -20.16265, -25.89645, -26.59575, -24.552, -24.4449, -23.2967, -23.33955, -15.42435, 23.0931, 46.67135, 59.5901, 66.3748, 72.846, 82.23445, 68.9642, 61.32665, 36.42425, -4.56575, -4.87695, 7.21815, 17.9434, 30.72825, 30.4611, 30.3213, 93.5843, 100.0, 100.0, 100.0, 100.0, 100.0, 54.77765, 34.31675, 13.61015, -3.67945, -11.21665, -15.88265, -19.30675, -6.7885], "market_activity_distance": [6.930942, 6.491908, 6.583943, 11.032871, 14.598219, 17.592924, 16.348073, 15.029719, 13.726244, 12.240626, 12.81926, 11.431063, 9.592133, 7.91516, 6.56937, 5.858108, 5.14301, 4.523781, 3.668213, 2.868697, 2.125544, 1.281031, 0.75919, 0.174992, -0.2076, -0.543979, -0.852329, -1.103303, -1.380593, -1.721908, -2.242613, -2.587991, -2.933565, -2.78613, -2.692872, -2.722321, -2.869292, -2.937674, -2.867192, -2.827172, -2.530425, -2.390297, -2.401633, -2.322201, -2.144647, -1.998422, -1.835202, -1.617776, -1.613643, -1.666784, -1.809035, -2.158357, -2.508978, -2.853629, -3.030546, -3.205941, -3.399772, -3.479302, -3.409353, -3.391872, -3.48352, -3.52911, -3.511426, -3.476298, -3.584957, -4.072603, -4.452627, -4.466128, -4.25704, -4.099326, -4.155615, -4.029977, -3.891436, -3.852072, -3.697882, -3.368504, -2.656478, -1.280744, 1.708924, 3.463805, 4.659981, 4.013111, 2.827873, 1.363615, 0.593683, -0.928887, -1.566081, -1.954821, -2.049416, -2.2376, -2.155765, -2.259935, -2.315073, -2.327022, -2.534317, -2.827238, -3.312782, -3.534282, -3.532157, -3.543631, -3.833643, -3.752545, -3.626079, -1.728935, 1.742473, 5.462222, 8.883496, 8.88513, 8.369784, 6.644632, 6.70192, 6.645671, 5.722162, 4.887472, 4.104106, 3.262636, 2.378516, 1.425711, 0.706373, -0.003979, -0.115643, -0.434201, -0.75275, -0.924725, -1.203958, -1.041552, 1.24507, 2.472186, 2.907137, 3.613221, 5.192349, 7.112769, 6.061058, 6.264737, 5.844754, 4.442753, 4.138361, 5.168169, 5.705596, 5.493181, 4.982988, 5.607504, 10.434497, 15.768627, 20.520849, 20.453953, 21.807992, 18.139679, 16.541666, 13.749121, 9.965026, 6.149946, 4.486803, 3.457213, 2.701666, 2.247422], "market_activity_roc": [null, null, null, null, 11.186116, 14.7199, 13.529868, 7.350131, 2.647563, -1.552814, 0.184502, -0.054888, -1.288074, -1.782336, -3.908328, -3.562113, -2.273088, -1.27996, -0.997302, -1.208011, -1.518663, -2.098986, -1.989755, -2.034741, -1.825953, -1.420699, -1.316365, -0.96473, -1.05907, -1.148044, -1.282668, -1.508486, -1.614505, -1.639053, -1.768538, -2.301638, -2.527603, -2.834829, -2.885635, -2.537597, -2.340425, -2.063581, -1.763985, -1.479745, -1.177333, -1.031492, -0.919617, -0.796952, -0.945458, -1.182728, -1.723751, -2.596501, -3.211217, -3.545644, -3.656592, -3.500152, -3.507193, -3.585028, -3.217904, -2.943326, -2.786944, -2.666028, -2.842273, -2.981942, -3.038337, -3.413208, -3.987421, -3.748506, -3.053666, -2.143553, -1.700233, -1.698327, -2.163925, -2.762083, -2.774505, -2.668032, -1.798737, -0.166662, 3.292344, 5.197432, 6.055203, 4.612854, 0.672085, -2.521107, -4.584155, -6.309059, -6.497097, -5.73833, -5.5985, -4.201785, -2.965941, -2.515225, -2.192086, -1.60706, -2.029939, -1.879211, -1.96902, -2.530486, -2.819543, -3.268594, -3.407769, -2.862376, -2.113109, 0.816682, 5.431129, 9.806574, 13.341631, 10.766073, 5.918677, -0.033679, -3.489883, -3.73474, -4.198957, -3.079984, -3.547363, -3.533864, -2.830988, -2.966297, -2.765663, -3.06332, -3.086195, -2.673378, -2.48981, -2.261637, -2.116908, -1.267087, 2.065686, 4.198423, 5.494334, 6.454782, 5.837562, 6.663491, 4.912031, 3.89868, 1.176199, -2.923815, -2.79736, -1.91807, -0.936793, 0.690548, 0.932621, 0.581051, 5.480234, 11.755308, 18.125503, 18.152831, 14.663811, 6.132709, 0.565548, -1.856479, -6.975009, -7.983123, -8.736148, -7.672745, -4.937329, -2.009223], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5287, -1.4548, -0.2815, -4.5773, -3.967, -3.2387, -4.5576, -6.1772, -7.8669, -2.1467, -1.3925, -1.4841, 0.3951, -3.3496, -2.4696, -3.5184, -2.8846, -3.9906, -0.9539, -5.4807, -12.5586, -6.2388, -5.5283, -3.4998, -3.8825, -1.9522, -0.2619, 1.827, 0.6474, 2.9271, 0.5088, 1.949, 0.7704, -4.2376, -7.3213, -11.0251, -14.7724, -10.9048, -5.9755, -5.5601, -6.4914, -7.2119, -5.323, 7.4941, 2.8896, -1.0491, -1.0392, 2.0894, -0.9365, -3.0563, -6.7135, -6.7197, 9.1263, 13.3001, 9.8974, 1.2544, 4.5538, 2.0573, -1.2156, -0.8716, 4.6613, 12.3078, 6.8448, 8.9741, 7.0929, 7.4212, 3.355, 0.5417, -4.9645, -2.8813, -13.3391, -10.5812, -3.6324, -2.5847, -2.7081, 6.9436, 2.1005, 1.0318, 3.5722, 0.5392, 2.5733, -0.8204, -2.8344, -2.4565, -2.3543, -2.4044, 4.5115, 6.6747, 11.2187, 10.2256, 11.7135, 11.9024, 3.538, 2.581, -1.2732, -0.7914, -0.8592, -4.7313, -1.7085, -2.174, -5.7148, -6.6602, -9.5508, -4.2387, -4.7222, -5.5919, -5.3057, -3.3069, -2.3287, -1.4548, 11.7738, 16.2793, 5.8321, 4.8725, 7.0741, 10.7242, 10.9237, -0.2828, 2.6669, 1.4533, -5.5351, -2.3444, 5.0488, 2.053, -1.3321, -2.3158, 1.7196, 10.8417, 11.4588, 11.2223, 1.432, 5.6784, -3.1994, -0.0515, -5.5566, -12.0871, -10.7181, -7.2697, -4.8097, -1.6551, -1.5384], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.131944, -0.144255, -0.213723, -0.323931, -0.434892, -0.345657, -0.267856, -0.220908, -0.12476, -0.181502, -0.29429, -0.401335, -0.457829, -0.524183, -0.415382, -0.412333, -0.482883, -0.488247, -0.491822, -0.472551, -0.491554, -0.469716, -0.401511, -0.311856, -0.265802, -0.197904, -0.215881, -0.1868, -0.179025, -0.273488, -0.425291, -0.558065, -0.672201, -0.757274, -0.803821, -0.824469, -0.839862, -0.862207, -0.858141, -0.700278, -0.630042, -0.64378, -0.658331, -0.615726, -0.617694, -0.622954, -0.647723, -0.664613, -0.437395, -0.11344, 0.099365, 0.049115, 0.101517, 0.088111, -0.002962, -0.054779, 0.0264, 0.291626, 0.350297, 0.430274, 0.470556, 0.535171, 0.521384, 0.45062, 0.240398, 0.106052, -0.147067, -0.308575, -0.38397, -0.426983, -0.467345, -0.310832, -0.259497, -0.236481, -0.154557, -0.141327, -0.114669, -0.167038, -0.240013, -0.289179, -0.313473, -0.385648, -0.305707, -0.141322, 0.095845, 0.298263, 0.44026, 0.566572, 0.622547, 0.657747, 0.604673, 0.555683, 0.503057, 0.363925, 0.279702, 0.154727, -0.017735, -0.230279, -0.472897, -0.571005, -0.650823, -0.726816, -0.77276, -0.767775, -0.740238, -0.699035, -0.401048, -0.072661, 0.087734, 0.193957, 0.327764, 0.454106, 0.581089, 0.58983, 0.637716, 0.635979, 0.48132, 0.410592, 0.502121, 0.523895, 0.465802, 0.38493, 0.3475, 0.457869, 0.577565, 0.647028, 0.692313, 0.733007, 0.687285, 0.681654, 0.526689, 0.200257, -0.02833, -0.162278, -0.275025, -0.321582, -0.366215], "smi": [null, null, null, 0.17, 0.2142, 0.245, 0.2611, 0.2698, 0.2746, 0.2775, 0.2911, 0.3048, 0.302, 0.286, 0.272, 0.261, 0.2565, 0.2575, 0.2465, 0.2265, 0.198, 0.1765, 0.171, 0.177, 0.18, 0.1795, 0.1675, 0.148, 0.135, 0.1275, 0.125, 0.117, 0.103, 0.087, 0.0665, 0.044, 0.028, 0.015, 0.0105, 0.0115, 0.015, 0.02, 0.027, 0.0335, 0.0415, 0.0485, 0.0565, 0.0635, 0.0655, 0.064, 0.06, 0.055, 0.048, 0.0395, 0.03, 0.022, 0.0135, 0.0065, 0.0065, 0.0115, 0.016, 0.019, 0.02, 0.02, 0.02, 0.02, 0.02, 0.032, 0.043, 0.0525, 0.058, 0.0695, 0.0775, 0.0905, 0.107, 0.127, 0.1565, 0.1715, 0.181, 0.1865, 0.196, 0.1995, 0.205, 0.2, 0.187, 0.168, 0.1385, 0.1115, 0.089, 0.0705, 0.057, 0.0475, 0.0405, 0.049, 0.0585, 0.0775, 0.0905, 0.097, 0.098, 0.0945, 0.088, 0.0855, 0.0885, 0.1055, 0.1345, 0.1605, 0.2025, 0.243, 0.282, 0.318, 0.3555, 0.3845, 0.403, 0.398, 0.374, 0.3375, 0.2865, 0.24, 0.198, 0.162, 0.1245, 0.0895, 0.0605, 0.034, 0.0195, 0.0305, 0.0675, 0.112, 0.1495, 0.204, 0.2715, 0.35, 0.415, 0.481, 0.539, 0.5705, 0.5725, 0.584, 0.616, 0.627, 0.612, 0.591, 0.5995, 0.6195, 0.6555, 0.7015, 0.757, 0.7975, 0.824, 0.842, 0.8535, 0.8465, 0.8155, 0.7695, 0.7175, 0.6655], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [0.735447, 6.336978, 6.265429, 21.603881, 19.519851, 25.196781, 15.908577, 16.044423, 16.264213, 16.523726, 24.261654, 13.51583, 5.229582, 4.590678, 4.807346, 3.137372, 2.311764, 1.781297, -2.105874, -4.049707, -1.801058, -3.457298, -6.503823, -10.473787, -6.76021, -6.569334, -9.311297, -9.245664, -11.92683, -15.225457, -15.509393, -17.49639, -18.405306, -16.98305, -20.850533, -21.794434, -21.186668, -21.710722, -22.130871, -24.396572, -24.500016, -22.131305, -23.305948, -25.628837, -26.708278, -26.524663, -27.129662, -28.164023, -26.621196, -25.684218, -26.683597, -30.359971, -31.865068, -29.330301, -29.36978, -27.172488, -28.808631, -28.799317, -25.162631, -25.061187, -28.911779, -29.842228, -27.002857, -26.359736, -29.807045, -30.61416, -31.253644, -19.999175, -18.319225, -18.140604, -22.647672, -21.682972, -21.519107, -24.362061, -23.812314, -20.212965, -11.430335, -13.085194, -11.1599, -8.39621, -4.355062, -4.06074, -6.83907, -10.030446, -6.772515, -17.616936, -15.303367, -10.479596, -13.146068, -13.834044, -6.214518, -10.757526, -10.21702, -7.631493, -12.485948, -9.378165, -15.32814, -17.877327, -18.047091, -20.022567, -19.842565, -13.407512, -12.159563, -6.676637, -3.553632, -1.504291, 0.032008, -9.307466, -9.767585, -12.738919, -15.798183, -17.106467, -20.156077, -18.567465, -20.708044, -21.921134, -22.441449, -23.331342, -23.569646, -24.988155, -26.416982, -24.931235, -25.942419, -27.12182, -28.558837, -22.746461, -18.29183, -23.726595, -22.513545, -23.709592, -22.786067, -16.188237, -22.042409, -18.700648, -17.585621, -21.795782, -25.152775, -20.453174, -26.00902, -27.857823, -32.725582, -28.099932, -18.561535, -19.408345, -17.376083, -21.247827, -18.494255, -22.011268, -21.409696, -24.386269, -29.656661, -31.000552, -27.036389, -26.307637, -25.060372, -23.316442], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/6194a3b0-b690-41ee-9ec4-98212e4f1767/", "share_image": "https://sharemaestro.com/terminal/6194a3b0-b690-41ee-9ec4-98212e4f1767/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}