{"ticker": {"uuid": "6194dc23-6277-4539-9b5e-58e0ecab4597", "symbol": "3880", "name": "Medtide Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3880 rose 9.17%, moving from 21.80 to 23.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.18 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 33.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.18"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.219999, "high": 24.200001, "low": 22.0, "close": 23.799999, "volume": 524800}, "trend_line": 24.140667, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.328, "activity_20": 22.195619, "activity_30": 22.820215}, "trend_signal": 0, "fair_value": 27.664074, "relative_strength": -8.181061, "rate_of_change": -0.6311558409483821, "market_dynamics": 0.337788, "expectation": {"probability": 33.8858, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 30.299999, "high": 32.849998, "low": 28.1, "close": 31.549999, "volume": 12246500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.549999, "high": 31.799999, "low": 30.25, "close": 31.25, "volume": 2059100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.25, "high": 40.099998, "low": 31.25, "close": 34.75, "volume": 3319492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.516666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.799999, "high": 35.650002, "low": 33.0, "close": 33.900002, "volume": 2277100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.8625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.900002, "high": 37.0, "low": 32.799999, "close": 35.049999, "volume": 2076946}, "trend_line": null, "activity_lines": {"activity_5": 33.943333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.0, "high": 35.0, "low": 33.0, "close": 33.580002, "volume": 571260}, "trend_line": null, "activity_lines": {"activity_5": 34.036667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.346667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.380001, "high": 36.799999, "low": 33.380001, "close": 35.98, "volume": 993200}, "trend_line": null, "activity_lines": {"activity_5": 34.794667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.722857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.98, "high": 41.720001, "low": 35.0, "close": 40.639999, "volume": 1812700}, "trend_line": null, "activity_lines": {"activity_5": 36.790667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.5875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.639999, "high": 41.299999, "low": 35.740002, "close": 35.82, "volume": 1111700}, "trend_line": null, "activity_lines": {"activity_5": 36.787333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.724445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.880001, "high": 38.0, "low": 34.16, "close": 35.48, "volume": 1180100}, "trend_line": null, "activity_lines": {"activity_5": 36.542667, "activity_10": 35.723455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.32, "high": 35.48, "low": 31.200001, "close": 32.419998, "volume": 784300}, "trend_line": null, "activity_lines": {"activity_5": 35.249333, "activity_10": 35.290727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.583636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.040001, "high": 34.299999, "low": 30.219999, "close": 30.6, "volume": 994900}, "trend_line": null, "activity_lines": {"activity_5": 33.426666, "activity_10": 34.511272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.6, "high": 31.18, "low": 29.24, "close": 30.6, "volume": 799700}, "trend_line": null, "activity_lines": {"activity_5": 31.962666, "activity_10": 33.743636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.970769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.559999, "high": 32.799999, "low": 30.379999, "close": 31.459999, "volume": 705300}, "trend_line": null, "activity_lines": {"activity_5": 31.454666, "activity_10": 33.207818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.791428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 33.18, "low": 29.82, "close": 30.6, "volume": 649600}, "trend_line": null, "activity_lines": {"activity_5": 30.950666, "activity_10": 32.56, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.578667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4659, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.48, "high": 31.26, "low": 29.200001, "close": 30.0, "volume": 870700}, "trend_line": null, "activity_lines": {"activity_5": 30.572, "activity_10": 31.884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.02, "high": 31.5, "low": 29.639999, "close": 30.6, "volume": 818000}, "trend_line": null, "activity_lines": {"activity_5": 30.554667, "activity_10": 31.382182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.192941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.620001, "high": 31.9, "low": 30.16, "close": 30.6, "volume": 630700}, "trend_line": null, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.978182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.048889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.559999, "high": 31.16, "low": 30.0, "close": 30.6, "volume": 854600}, "trend_line": null, "activity_lines": {"activity_5": 30.52, "activity_10": 30.756727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.5, "high": 31.98, "low": 30.42, "close": 30.92, "volume": 794300}, "trend_line": null, "activity_lines": {"activity_5": 30.666667, "activity_10": 30.688364, "activity_20": 32.079286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2511, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.5, "high": 31.5, "low": 26.76, "close": 28.040001, "volume": 823700}, "trend_line": null, "activity_lines": {"activity_5": 29.832, "activity_10": 30.179273, "activity_20": 31.624048, "activity_30": null}, "trend_signal": 0, "fair_value": 32.592381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.02, "high": 30.959999, "low": 27.200001, "close": 28.6, "volume": 773400}, "trend_line": null, "activity_lines": {"activity_5": 29.314667, "activity_10": 29.851636, "activity_20": 31.238857, "activity_30": null}, "trend_signal": 0, "fair_value": 32.410909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7187, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.6, "high": 29.18, "low": 27.139999, "close": 28.200001, "volume": 766800}, "trend_line": null, "activity_lines": {"activity_5": 28.797334, "activity_10": 29.487637, "activity_20": 30.828191, "activity_30": null}, "trend_signal": 0, "fair_value": 32.227826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4643, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.700001, "high": 29.0, "low": 27.6, "close": 28.4, "volume": 757800}, "trend_line": null, "activity_lines": {"activity_5": 28.506667, "activity_10": 29.203637, "activity_20": 30.467762, "activity_30": null}, "trend_signal": 0, "fair_value": 32.068333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.34, "high": 29.780001, "low": 27.92, "close": 29.68, "volume": 736900}, "trend_line": null, "activity_lines": {"activity_5": 28.789334, "activity_10": 29.208, "activity_20": 30.255429, "activity_30": null}, "trend_signal": 0, "fair_value": 31.9728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7076, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.58, "high": 30.379999, "low": 29.4, "close": 30.200001, "volume": 318000}, "trend_line": null, "activity_lines": {"activity_5": 29.328, "activity_10": 29.323637, "activity_20": 30.118191, "activity_30": null}, "trend_signal": 0, "fair_value": 31.904615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.26, "high": 30.5, "low": 28.84, "close": 29.200001, "volume": 459500}, "trend_line": null, "activity_lines": {"activity_5": 29.389334, "activity_10": 29.253819, "activity_20": 29.90181, "activity_30": null}, "trend_signal": 0, "fair_value": 31.804445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.02, "high": 29.4, "low": 27.42, "close": 28.48, "volume": 760600}, "trend_line": null, "activity_lines": {"activity_5": 29.170667, "activity_10": 29.078546, "activity_20": 29.649143, "activity_30": null}, "trend_signal": 0, "fair_value": 31.685714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.48, "high": 29.9, "low": 27.84, "close": 28.540001, "volume": 561300}, "trend_line": null, "activity_lines": {"activity_5": 28.953334, "activity_10": 28.952728, "activity_20": 29.460096, "activity_30": null}, "trend_signal": 0, "fair_value": 31.577241, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369794, "expectation": {"probability": 39.9317, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.5, "high": 28.74, "low": 27.120001, "close": 27.120001, "volume": 514400}, "trend_line": 31.428667, "activity_lines": {"activity_5": 28.253334, "activity_10": 28.606182, "activity_20": 29.170477, "activity_30": 30.191807}, "trend_signal": 0, "fair_value": 31.428667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582449, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.1, "high": 28.0, "low": 25.780001, "close": 27.4, "volume": 891600}, "trend_line": 31.290334, "activity_lines": {"activity_5": 27.817334, "activity_10": 28.379637, "activity_20": 28.947334, "activity_30": 29.931893}, "trend_signal": 0, "fair_value": 31.29871, "relative_strength": null, "rate_of_change": -0.4401491160920041, "market_dynamics": -0.567403, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.4, "high": 27.799999, "low": 21.5, "close": 24.1, "volume": 749480}, "trend_line": 31.052, "activity_lines": {"activity_5": 26.468, "activity_10": 27.564728, "activity_20": 28.43381, "activity_30": 29.468}, "trend_signal": 0, "fair_value": 31.07375, "relative_strength": null, "rate_of_change": -0.7616857014054302, "market_dynamics": -0.732078, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.0, "high": 27.98, "low": 23.26, "close": 26.299999, "volume": 721600}, "trend_line": 30.770333, "activity_lines": {"activity_5": 26.192, "activity_10": 27.231637, "activity_20": 28.160762, "activity_30": 29.16142}, "trend_signal": 0, "fair_value": 30.929091, "relative_strength": null, "rate_of_change": -0.90708166945768, "market_dynamics": -0.77174, "expectation": {"probability": 40.1288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.440001, "high": 26.4, "low": 25.219999, "close": 26.200001, "volume": 24900}, "trend_line": 30.513667, "activity_lines": {"activity_5": 26.028, "activity_10": 26.914909, "activity_20": 27.898667, "activity_30": 28.866559}, "trend_signal": 0, "fair_value": 30.79, "relative_strength": null, "rate_of_change": -0.8341346192126006, "market_dynamics": -0.787164, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.1, "high": 27.540001, "low": 23.860001, "close": 25.620001, "volume": 578200}, "trend_line": 30.199334, "activity_lines": {"activity_5": 25.826667, "activity_10": 26.532728, "activity_20": 27.606381, "activity_30": 28.550839}, "trend_signal": 0, "fair_value": 30.642286, "relative_strength": null, "rate_of_change": -1.0301383966732065, "market_dynamics": -0.87116, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.5, "high": 25.52, "low": 21.9, "close": 22.6, "volume": 519800}, "trend_line": 29.833333, "activity_lines": {"activity_5": 24.718667, "activity_10": 25.675273, "activity_20": 27.050191, "activity_30": 28.060559}, "trend_signal": 0, "fair_value": 30.418889, "relative_strength": null, "rate_of_change": -1.2119505681814065, "market_dynamics": -0.964442, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 24.200001, "low": 21.52, "close": 22.860001, "volume": 561600}, "trend_line": 29.396, "activity_lines": {"activity_5": 24.017334, "activity_10": 25.003273, "activity_20": 26.554, "activity_30": 27.610667}, "trend_signal": 0, "fair_value": 30.214595, "relative_strength": null, "rate_of_change": -1.4659206867700598, "market_dynamics": -1.165337, "expectation": {"probability": 37.0435, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.860001, "high": 23.459999, "low": 21.6, "close": 21.799999, "volume": 521700}, "trend_line": 28.768, "activity_lines": {"activity_5": 23.045333, "activity_10": 24.253818, "activity_20": 25.993715, "activity_30": 27.120602}, "trend_signal": 0, "fair_value": 29.993158, "relative_strength": null, "rate_of_change": -2.136345080963397, "market_dynamics": -1.327343, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.959999, "low": 21.040001, "close": 22.440001, "volume": 493600}, "trend_line": 28.322, "activity_lines": {"activity_5": 22.586667, "activity_10": 23.742182, "activity_20": 25.536286, "activity_30": 26.712344}, "trend_signal": 0, "fair_value": 29.799487, "relative_strength": null, "rate_of_change": -1.5503337041156893, "market_dynamics": -1.514856, "expectation": {"probability": 37.8165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.440001, "high": 23.26, "low": 21.440001, "close": 22.139999, "volume": 423100}, "trend_line": 27.877333, "activity_lines": {"activity_5": 22.278667, "activity_10": 23.286909, "activity_20": 25.089143, "activity_30": 26.313506}, "trend_signal": 0, "fair_value": 29.608, "relative_strength": null, "rate_of_change": -1.5700409575594911, "market_dynamics": -1.562509, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.139999, "high": 23.08, "low": 22.1, "close": 22.559999, "volume": 307800}, "trend_line": 27.548667, "activity_lines": {"activity_5": 22.342666, "activity_10": 22.998545, "activity_20": 24.72381, "activity_30": 25.970452}, "trend_signal": 0, "fair_value": 29.436098, "relative_strength": null, "rate_of_change": -1.1789721778622146, "market_dynamics": -1.589587, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.76, "close": 22.26, "volume": 532900}, "trend_line": 27.270667, "activity_lines": {"activity_5": 22.309333, "activity_10": 22.743636, "activity_20": 24.356, "activity_30": 25.629247}, "trend_signal": 0, "fair_value": 29.265238, "relative_strength": null, "rate_of_change": -1.009123236343881, "market_dynamics": -1.517459, "expectation": {"probability": 47.2109, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.200001, "high": 22.5, "low": 21.34, "close": 21.799999, "volume": 512300}, "trend_line": 26.977333, "activity_lines": {"activity_5": 22.162666, "activity_10": 22.438545, "activity_20": 23.974571, "activity_30": 25.276301}, "trend_signal": 0, "fair_value": 29.091628, "relative_strength": null, "rate_of_change": -1.075639257374959, "market_dynamics": -1.441192, "expectation": {"probability": 45.5979, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 21.16, "close": 21.58, "volume": 408500}, "trend_line": 26.648, "activity_lines": {"activity_5": 21.942666, "activity_10": 22.175272, "activity_20": 23.602667, "activity_30": 24.928086}, "trend_signal": 0, "fair_value": 28.920909, "relative_strength": null, "rate_of_change": -1.220776716512347, "market_dynamics": -1.314303, "expectation": {"probability": 43.8131, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.58, "high": 22.559999, "low": 21.459999, "close": 21.82, "volume": 511300}, "trend_line": 26.355334, "activity_lines": {"activity_5": 21.86, "activity_10": 22.039636, "activity_20": 23.286095, "activity_30": 24.616602}, "trend_signal": 0, "fair_value": 28.763111, "relative_strength": null, "rate_of_change": -1.0982662864004824, "market_dynamics": -1.075866, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.799999, "high": 22.379999, "low": 21.540001, "close": 22.18, "volume": 543400}, "trend_line": 26.094667, "activity_lines": {"activity_5": 21.918667, "activity_10": 22.038545, "activity_20": 23.041238, "activity_30": 24.347226}, "trend_signal": 0, "fair_value": 28.62, "relative_strength": null, "rate_of_change": -0.9890483649343924, "market_dynamics": -0.768899, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.24, "high": 22.860001, "low": 21.440001, "close": 22.32, "volume": 534700}, "trend_line": 25.818667, "activity_lines": {"activity_5": 22.049333, "activity_10": 22.070545, "activity_20": 22.847905, "activity_30": 24.103699}, "trend_signal": 0, "fair_value": 28.485958, "relative_strength": null, "rate_of_change": -1.0576873811035787, "market_dynamics": -0.483361, "expectation": {"probability": 40.7018, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.280001, "high": 22.48, "low": 21.200001, "close": 21.74, "volume": 448500}, "trend_line": 25.523334, "activity_lines": {"activity_5": 21.982667, "activity_10": 22.006909, "activity_20": 22.632095, "activity_30": 23.840559}, "trend_signal": 0, "fair_value": 28.345417, "relative_strength": null, "rate_of_change": -1.1438739265663984, "market_dynamics": -0.301524, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.139999, "high": 19.75, "low": 19.0, "close": 19.74, "volume": 102500}, "trend_line": 25.161334, "activity_lines": {"activity_5": 21.253333, "activity_10": 21.580727, "activity_20": 22.257905, "activity_30": 23.467441}, "trend_signal": 0, "fair_value": 28.169796, "relative_strength": null, "rate_of_change": -1.4183100060517106, "market_dynamics": -0.312361, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.959999, "high": 23.4, "low": 19.1, "close": 23.08, "volume": 513100}, "trend_line": 24.9, "activity_lines": {"activity_5": 21.76, "activity_10": 21.810909, "activity_20": 22.243714, "activity_30": 23.333161}, "trend_signal": 0, "fair_value": 28.068, "relative_strength": null, "rate_of_change": -1.0386333252442081, "market_dynamics": -0.237464, "expectation": {"probability": 40.1909, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.0, "high": 24.5, "low": 21.940001, "close": 22.52, "volume": 412800}, "trend_line": 24.716, "activity_lines": {"activity_5": 21.996, "activity_10": 21.922182, "activity_20": 22.195428, "activity_30": 23.179613}, "trend_signal": 0, "fair_value": 27.959216, "relative_strength": null, "rate_of_change": -0.7389558232931627, "market_dynamics": -0.137332, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.6, "high": 24.200001, "low": 22.02, "close": 22.139999, "volume": 508600}, "trend_line": 24.500667, "activity_lines": {"activity_5": 22.082666, "activity_10": 21.965091, "activity_20": 22.13419, "activity_30": 23.013419}, "trend_signal": 0, "fair_value": 27.847308, "relative_strength": -10.030538, "rate_of_change": -0.871229163295036, "market_dynamics": 0.060092, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.1, "high": 23.620001, "low": 20.24, "close": 22.0, "volume": 372500}, "trend_line": 24.294, "activity_lines": {"activity_5": 22.134666, "activity_10": 21.984727, "activity_20": 22.068952, "activity_30": 22.852086}, "trend_signal": 0, "fair_value": 27.736981, "relative_strength": -12.612238, "rate_of_change": -0.8435158112226067, "market_dynamics": 0.337788, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.219999, "high": 24.200001, "low": 22.0, "close": 23.799999, "volume": 524800}, "trend_line": 24.140667, "activity_lines": {"activity_5": 22.769333, "activity_10": 22.328, "activity_20": 22.195619, "activity_30": 22.820215}, "trend_signal": 0, "fair_value": 27.664074, "relative_strength": -8.181061, "rate_of_change": -0.6311558409483821, "market_dynamics": 0.337788, "expectation": {"probability": 33.8858, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6194dc23-6277-4539-9b5e-58e0ecab4597/", "share_image": "https://sharemaestro.com/terminal/6194dc23-6277-4539-9b5e-58e0ecab4597/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}