{"ticker": {"uuid": "6195efcc-92f9-4c76-a0d7-ab72406e5f13", "symbol": "ROMO", "name": "STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROMO rose 8.23%, moving from 31.35 to 33.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.89 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.93"}, {"label": "12-Week Change", "value": "8.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.89"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.8118, "high": 34.0, "low": 33.74, "close": 33.9292, "volume": 5368}, "trend_line": 32.362013, "activity_lines": {"activity_5": 33.493113, "activity_10": 33.186513, "activity_20": 32.809856, "activity_30": 32.666492}, "trend_signal": 1, "fair_value": 27.943186, "relative_strength": -4.885048, "rate_of_change": 0.24393444987267687, "market_dynamics": -0.163706, "expectation": {"probability": 60.7688, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.057795, "high": 22.627352, "low": 22.057795, "close": 22.6229, "volume": 45168}, "trend_line": 22.250327, "activity_lines": {"activity_5": 22.573733, "activity_10": 22.645469, "activity_20": 22.494765, "activity_30": 22.399811}, "trend_signal": 1, "fair_value": 22.860679, "relative_strength": -6.686873, "rate_of_change": 0.1314245009129377, "market_dynamics": 0.672462, "expectation": {"probability": 57.1372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.618445, "high": 23.24624, "low": 22.60954, "close": 23.1002, "volume": 18602}, "trend_line": 22.29809, "activity_lines": {"activity_5": 22.74012, "activity_10": 22.724382, "activity_20": 22.561731, "activity_30": 22.454641}, "trend_signal": 1, "fair_value": 22.888837, "relative_strength": -6.828632, "rate_of_change": 0.21466201373130284, "market_dynamics": 0.780438, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.854555, "high": 22.930158, "low": 22.493817, "close": 22.5151, "volume": 15919}, "trend_line": 22.321777, "activity_lines": {"activity_5": 22.6847, "activity_10": 22.686873, "activity_20": 22.570149, "activity_30": 22.468642}, "trend_signal": 1, "fair_value": 22.915291, "relative_strength": -7.655932, "rate_of_change": 0.10622882946477684, "market_dynamics": 0.786695, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.573869, "high": 22.9924, "low": 22.467099, "close": 22.9924, "volume": 41694}, "trend_line": 22.352833, "activity_lines": {"activity_5": 22.805953, "activity_10": 22.738653, "activity_20": 22.624102, "activity_30": 22.511908}, "trend_signal": 1, "fair_value": 22.942244, "relative_strength": -7.556711, "rate_of_change": 0.13912870825651347, "market_dynamics": 0.9144, "expectation": {"probability": 55.879, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.019126, "high": 23.054745, "low": 22.564977, "close": 22.6583, "volume": 16153}, "trend_line": 22.378147, "activity_lines": {"activity_5": 22.775313, "activity_10": 22.724702, "activity_20": 22.642773, "activity_30": 22.531615}, "trend_signal": 1, "fair_value": 22.965667, "relative_strength": -7.678484, "rate_of_change": 0.11324739016301898, "market_dynamics": 0.685421, "expectation": {"probability": 59.9428, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.680777, "high": 23.379811, "low": 22.618442, "close": 23.2685, "volume": 34822}, "trend_line": 22.423943, "activity_lines": {"activity_5": 22.938887, "activity_10": 22.82476, "activity_20": 22.717927, "activity_30": 22.589058}, "trend_signal": 1, "fair_value": 22.991824, "relative_strength": -7.204086, "rate_of_change": 0.20464607726458692, "market_dynamics": 0.59641, "expectation": {"probability": 55.5967, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.277414, "high": 23.597991, "low": 23.277414, "close": 23.4426, "volume": 53092}, "trend_line": 22.482237, "activity_lines": {"activity_5": 23.117453, "activity_10": 22.949965, "activity_20": 22.802859, "activity_30": 22.654777}, "trend_signal": 1, "fair_value": 23.019296, "relative_strength": -6.887905, "rate_of_change": 0.25996320094106584, "market_dynamics": 0.871071, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.188333, "high": 23.699563, "low": 23.188333, "close": 23.6399, "volume": 166011}, "trend_line": 22.54765, "activity_lines": {"activity_5": 23.33896, "activity_10": 23.097516, "activity_20": 22.901173, "activity_30": 22.729465}, "trend_signal": 1, "fair_value": 23.047005, "relative_strength": -6.921601, "rate_of_change": 0.29095414304190237, "market_dynamics": 1.026971, "expectation": {"probability": 56.4522, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.651365, "high": 23.651365, "low": 23.036929, "close": 23.0705, "volume": 6899}, "trend_line": 22.580673, "activity_lines": {"activity_5": 23.29568, "activity_10": 23.125882, "activity_20": 22.936027, "activity_30": 22.763198}, "trend_signal": 1, "fair_value": 23.068799, "relative_strength": -6.971691, "rate_of_change": 0.14645872186236714, "market_dynamics": 1.154451, "expectation": {"probability": 56.952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.206127, "high": 23.32189, "low": 22.93898, "close": 22.9746, "volume": 7545}, "trend_line": 22.60028, "activity_lines": {"activity_5": 23.215227, "activity_10": 23.124338, "activity_20": 22.954301, "activity_30": 22.788612}, "trend_signal": 1, "fair_value": 23.089413, "relative_strength": -7.034149, "rate_of_change": 0.08683089294991604, "market_dynamics": 0.929381, "expectation": {"probability": 59.8669, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.93906, "high": 23.08136, "low": 22.458108, "close": 22.4972, "volume": 18577}, "trend_line": 22.603347, "activity_lines": {"activity_5": 22.954553, "activity_10": 23.027738, "activity_20": 22.921997, "activity_30": 22.781962}, "trend_signal": 1, "fair_value": 23.106201, "relative_strength": -6.957926, "rate_of_change": 0.013570628328489435, "market_dynamics": 0.361897, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.467073, "high": 22.867793, "low": 22.422548, "close": 22.6677, "volume": 51211}, "trend_line": 22.608703, "activity_lines": {"activity_5": 22.802133, "activity_10": 22.964424, "activity_20": 22.905487, "activity_30": 22.786114}, "trend_signal": 1, "fair_value": 23.120495, "relative_strength": -6.830044, "rate_of_change": 0.023695605787934983, "market_dynamics": -0.21967, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.769832, "high": 23.321936, "low": 22.715957, "close": 23.197, "volume": 23666}, "trend_line": 22.630887, "activity_lines": {"activity_5": 22.877807, "activity_10": 23.005209, "activity_20": 22.938817, "activity_30": 22.824068}, "trend_signal": 1, "fair_value": 23.140822, "relative_strength": -6.823761, "rate_of_change": 0.09812150657206153, "market_dynamics": -0.298092, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.197242, "high": 23.197242, "low": 22.805427, "close": 22.939, "volume": 29968}, "trend_line": 22.653343, "activity_lines": {"activity_5": 22.897007, "activity_10": 22.986687, "activity_20": 22.944984, "activity_30": 22.843947}, "trend_signal": 1, "fair_value": 23.162654, "relative_strength": -6.548026, "rate_of_change": 0.09922721986106092, "market_dynamics": -0.399703, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.974748, "high": 23.148483, "low": 22.8678, "close": 22.8678, "volume": 15168}, "trend_line": 22.671753, "activity_lines": {"activity_5": 22.90124, "activity_10": 22.956191, "activity_20": 22.94332, "activity_30": 22.857783}, "trend_signal": 1, "fair_value": 23.18479, "relative_strength": -6.512884, "rate_of_change": 0.08126835849348757, "market_dynamics": -0.36324, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.930082, "high": 22.992416, "low": 22.30674, "close": 22.3217, "volume": 21667}, "trend_line": 22.687807, "activity_lines": {"activity_5": 22.73056, "activity_10": 22.822595, "activity_20": 22.88945, "activity_30": 22.835198}, "trend_signal": 1, "fair_value": 23.204135, "relative_strength": -5.726185, "rate_of_change": 0.07081058090214928, "market_dynamics": -0.548862, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.386884, "high": 22.386884, "low": 21.986164, "close": 22.1607, "volume": 8207}, "trend_line": 22.682937, "activity_lines": {"activity_5": 22.517913, "activity_10": 22.67694, "activity_20": 22.823051, "activity_30": 22.801192}, "trend_signal": 0, "fair_value": 23.220658, "relative_strength": -5.438288, "rate_of_change": -0.02146527427706157, "market_dynamics": -0.895501, "expectation": {"probability": 45.2677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.155423, "high": 22.2475, "low": 21.825941, "close": 22.2475, "volume": 23044}, "trend_line": 22.701147, "activity_lines": {"activity_5": 22.368, "activity_10": 22.570375, "activity_20": 22.767481, "activity_30": 22.773099}, "trend_signal": 0, "fair_value": 23.233392, "relative_strength": -5.231694, "rate_of_change": 0.08028060916450035, "market_dynamics": -1.134211, "expectation": {"probability": 44.5048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.173212, "high": 22.600647, "low": 22.173212, "close": 22.3335, "volume": 19863}, "trend_line": 22.728707, "activity_lines": {"activity_5": 22.310053, "activity_10": 22.504762, "activity_20": 22.72263, "activity_30": 22.74938}, "trend_signal": 0, "fair_value": 23.246522, "relative_strength": -4.981868, "rate_of_change": 0.12140355727400531, "market_dynamics": -1.257194, "expectation": {"probability": 45.3627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.484892, "high": 22.547315, "low": 21.9953, "close": 21.9953, "volume": 11954}, "trend_line": 22.73184, "activity_lines": {"activity_5": 22.17974, "activity_10": 22.391058, "activity_20": 22.645813, "activity_30": 22.702063}, "trend_signal": 0, "fair_value": 23.25826, "relative_strength": -3.924955, "rate_of_change": 0.01378433009848856, "market_dynamics": -1.282884, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.995024, "high": 22.101972, "low": 21.6789, "close": 21.6789, "volume": 16629}, "trend_line": 22.707673, "activity_lines": {"activity_5": 22.002127, "activity_10": 22.237633, "activity_20": 22.541364, "activity_30": 22.634132}, "trend_signal": 0, "fair_value": 23.274322, "relative_strength": -2.757023, "rate_of_change": -0.10631343525204513, "market_dynamics": -1.287423, "expectation": {"probability": 45.2619, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.772502, "high": 22.520515, "low": 21.763597, "close": 22.4938, "volume": 14214}, "trend_line": 22.705867, "activity_lines": {"activity_5": 22.139, "activity_10": 22.247249, "activity_20": 22.519019, "activity_30": 22.620333}, "trend_signal": 0, "fair_value": 23.287281, "relative_strength": -4.466021, "rate_of_change": -0.007953258794938698, "market_dynamics": -1.209714, "expectation": {"probability": 44.8588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.489289, "high": 22.6006, "low": 22.386883, "close": 22.6006, "volume": 77500}, "trend_line": 22.70412, "activity_lines": {"activity_5": 22.289267, "activity_10": 22.279445, "activity_20": 22.509733, "activity_30": 22.613542}, "trend_signal": 0, "fair_value": 23.298457, "relative_strength": -5.162578, "rate_of_change": -0.007694046653236008, "market_dynamics": -0.943904, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.271167, "high": 22.921225, "low": 22.271167, "close": 22.8889, "volume": 14203}, "trend_line": 22.70981, "activity_lines": {"activity_5": 22.512093, "activity_10": 22.374904, "activity_20": 22.527498, "activity_30": 22.625463}, "trend_signal": 0, "fair_value": 23.31162, "relative_strength": -5.961088, "rate_of_change": 0.025061530682542667, "market_dynamics": -0.591878, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.957609, "high": 23.045856, "low": 22.938997, "close": 22.9837, "volume": 24274}, "trend_line": 22.71504, "activity_lines": {"activity_5": 22.729493, "activity_10": 22.488509, "activity_20": 22.554783, "activity_30": 22.643134}, "trend_signal": 0, "fair_value": 23.322767, "relative_strength": -6.354312, "rate_of_change": 0.02302969509651293, "market_dynamics": -0.119941, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.014795, "high": 23.2774, "low": 23.010253, "close": 23.2774, "volume": 17377}, "trend_line": 22.727267, "activity_lines": {"activity_5": 22.9789, "activity_10": 22.653407, "activity_20": 22.608491, "activity_30": 22.679415}, "trend_signal": 0, "fair_value": 23.333646, "relative_strength": -5.795633, "rate_of_change": 0.05382777226015396, "market_dynamics": 0.3027, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.11709, "high": 23.2837, "low": 23.037124, "close": 23.2837, "volume": 19310}, "trend_line": 22.74677, "activity_lines": {"activity_5": 23.12384, "activity_10": 22.802075, "activity_20": 22.662756, "activity_30": 22.715314}, "trend_signal": 0, "fair_value": 23.345467, "relative_strength": -5.794299, "rate_of_change": 0.08581322162493303, "market_dynamics": 0.472946, "expectation": {"probability": 54.9419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.30415, "high": 23.838445, "low": 23.259626, "close": 23.8136, "volume": 14268}, "trend_line": 22.781267, "activity_lines": {"activity_5": 23.392753, "activity_10": 23.026669, "activity_20": 22.768245, "activity_30": 22.784142}, "trend_signal": 0, "fair_value": 23.358444, "relative_strength": -5.662505, "rate_of_change": 0.15165669675298174, "market_dynamics": 0.727483, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.82057, "high": 24.087628, "low": 23.739001, "close": 23.9919, "volume": 13557}, "trend_line": 22.834847, "activity_lines": {"activity_5": 23.640233, "activity_10": 23.255207, "activity_20": 22.889887, "activity_30": 22.862247}, "trend_signal": 1, "fair_value": 23.373371, "relative_strength": -5.591153, "rate_of_change": 0.23519324013014808, "market_dynamics": 0.868211, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.627821, "high": 24.66886, "low": 24.05492, "close": 24.0717, "volume": 45326}, "trend_line": 22.886553, "activity_lines": {"activity_5": 23.84078, "activity_10": 23.468102, "activity_20": 23.014742, "activity_30": 22.942044}, "trend_signal": 1, "fair_value": 23.386593, "relative_strength": -5.373696, "rate_of_change": 0.22643462423899474, "market_dynamics": 1.052856, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.939335, "high": 23.994053, "low": 23.688177, "close": 23.7128, "volume": 168555}, "trend_line": 22.922883, "activity_lines": {"activity_5": 23.84916, "activity_10": 23.577989, "activity_20": 23.100191, "activity_30": 22.99535}, "trend_signal": 1, "fair_value": 23.39281, "relative_strength": -5.070558, "rate_of_change": 0.15873950087634225, "market_dynamics": 1.217576, "expectation": {"probability": 55.3224, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.720411, "high": 24.135359, "low": 23.720411, "close": 24.0852, "volume": 54067}, "trend_line": 22.955717, "activity_lines": {"activity_5": 23.952647, "activity_10": 23.718605, "activity_20": 23.215319, "activity_30": 23.070338}, "trend_signal": 1, "fair_value": 23.403379, "relative_strength": -5.129174, "rate_of_change": 0.14323678221452835, "market_dynamics": 1.24508, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.085205, "high": 24.285839, "low": 23.757625, "close": 24.2676, "volume": 15589}, "trend_line": 23.014133, "activity_lines": {"activity_5": 24.0635, "activity_10": 23.863451, "activity_20": 23.341068, "activity_30": 23.154976}, "trend_signal": 1, "fair_value": 23.412439, "relative_strength": -5.30521, "rate_of_change": 0.2544725568798445, "market_dynamics": 1.211646, "expectation": {"probability": 56.1298, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.395321, "high": 24.659794, "low": 24.349723, "close": 24.5841, "volume": 8524}, "trend_line": 23.06719, "activity_lines": {"activity_5": 24.249587, "activity_10": 24.035533, "activity_20": 23.491862, "activity_30": 23.256264}, "trend_signal": 1, "fair_value": 23.428824, "relative_strength": -4.847424, "rate_of_change": 0.23054094629590877, "market_dynamics": 1.126661, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.559423, "high": 24.9119, "low": 24.358789, "close": 24.9119, "volume": 38990}, "trend_line": 23.14231, "activity_lines": {"activity_5": 24.50546, "activity_10": 24.236393, "activity_20": 23.666041, "activity_30": 23.375278}, "trend_signal": 1, "fair_value": 23.441376, "relative_strength": -4.756584, "rate_of_change": 0.32565735141557467, "market_dynamics": 1.1941, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.771128, "high": 25.22064, "low": 24.741853, "close": 25.2138, "volume": 28052}, "trend_line": 23.207153, "activity_lines": {"activity_5": 24.805953, "activity_10": 24.457085, "activity_20": 23.859239, "activity_30": 23.508922}, "trend_signal": 1, "fair_value": 23.45299, "relative_strength": -4.743449, "rate_of_change": 0.28019242677158557, "market_dynamics": 1.301206, "expectation": {"probability": 57.3795, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.303041, "high": 25.303041, "low": 24.843681, "close": 25.1346, "volume": 8480}, "trend_line": 23.263553, "activity_lines": {"activity_5": 24.97998, "activity_10": 24.628171, "activity_20": 24.031121, "activity_30": 23.633274}, "trend_signal": 1, "fair_value": 23.464885, "relative_strength": -4.536657, "rate_of_change": 0.24302851797460895, "market_dynamics": 1.458029, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.924258, "high": 25.626478, "low": 24.879571, "close": 25.5817, "volume": 16059}, "trend_line": 23.32828, "activity_lines": {"activity_5": 25.23308, "activity_10": 24.846895, "activity_20": 24.231424, "activity_30": 23.782831}, "trend_signal": 1, "fair_value": 23.484419, "relative_strength": -4.239524, "rate_of_change": 0.2782335097308556, "market_dynamics": 1.608596, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.580851, "high": 25.836203, "low": 25.398456, "close": 25.8093, "volume": 16374}, "trend_line": 23.419573, "activity_lines": {"activity_5": 25.47444, "activity_10": 25.074853, "activity_20": 24.437525, "activity_30": 23.942897}, "trend_signal": 1, "fair_value": 23.504794, "relative_strength": -4.129381, "rate_of_change": 0.391340467449809, "market_dynamics": 1.648993, "expectation": {"probability": 58.2488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.745029, "high": 25.991171, "low": 25.514391, "close": 25.7588, "volume": 15458}, "trend_line": 23.51238, "activity_lines": {"activity_5": 25.617287, "activity_10": 25.260585, "activity_20": 24.622266, "activity_30": 24.093815}, "trend_signal": 1, "fair_value": 23.522138, "relative_strength": -3.867714, "rate_of_change": 0.3962796418192617, "market_dynamics": 1.675595, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.60825, "high": 26.027758, "low": 25.60825, "close": 25.7103, "volume": 18342}, "trend_line": 23.619483, "activity_lines": {"activity_5": 25.687507, "activity_10": 25.406825, "activity_20": 24.784466, "activity_30": 24.235616}, "trend_signal": 1, "fair_value": 23.539326, "relative_strength": -3.798899, "rate_of_change": 0.4555174763252321, "market_dynamics": 1.682048, "expectation": {"probability": 57.2525, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.890951, "high": 26.410685, "low": 25.781514, "close": 26.2831, "volume": 12629}, "trend_line": 23.739997, "activity_lines": {"activity_5": 25.91556, "activity_10": 25.620893, "activity_20": 24.982021, "activity_30": 24.407463}, "trend_signal": 1, "fair_value": 23.559879, "relative_strength": -3.600566, "rate_of_change": 0.5102313204738648, "market_dynamics": 1.631717, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.219284, "high": 26.419919, "low": 25.945691, "close": 26.3652, "volume": 7958}, "trend_line": 23.845603, "activity_lines": {"activity_5": 26.094413, "activity_10": 25.809925, "activity_20": 25.169351, "activity_30": 24.576831}, "trend_signal": 1, "fair_value": 23.579494, "relative_strength": -3.461691, "rate_of_change": 0.4448442011176398, "market_dynamics": 1.55326, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.445266, "high": 26.445266, "low": 25.894889, "close": 26.16, "volume": 18432}, "trend_line": 23.95297, "activity_lines": {"activity_5": 26.152633, "activity_10": 25.923511, "activity_20": 25.319211, "activity_30": 24.726146}, "trend_signal": 1, "fair_value": 23.59511, "relative_strength": -3.161472, "rate_of_change": 0.45025911066287566, "market_dynamics": 1.472644, "expectation": {"probability": 56.3976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.173606, "high": 26.219204, "low": 25.72683, "close": 25.7489, "volume": 40225}, "trend_line": 24.049007, "activity_lines": {"activity_5": 26.05044, "activity_10": 25.933698, "activity_20": 25.414343, "activity_30": 24.842013}, "trend_signal": 1, "fair_value": 23.606015, "relative_strength": -3.078749, "rate_of_change": 0.4009398416981236, "market_dynamics": 1.376672, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.854453, "high": 25.854453, "low": 24.916032, "close": 24.9692, "volume": 9535}, "trend_line": 24.137257, "activity_lines": {"activity_5": 25.689007, "activity_10": 25.786904, "activity_20": 25.42205, "activity_30": 24.90138}, "trend_signal": 1, "fair_value": 23.612062, "relative_strength": -2.838216, "rate_of_change": 0.36695901830791666, "market_dynamics": 0.817082, "expectation": {"probability": 55.4922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.042801, "high": 25.735901, "low": 25.042801, "close": 25.6292, "volume": 13850}, "trend_line": 24.252873, "activity_lines": {"activity_5": 25.59698, "activity_10": 25.764556, "activity_20": 25.484557, "activity_30": 24.997635}, "trend_signal": 1, "fair_value": 23.622663, "relative_strength": -2.650872, "rate_of_change": 0.47899394699239967, "market_dynamics": 0.359104, "expectation": {"probability": 56.4583, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.690284, "high": 25.7875, "low": 25.252445, "close": 25.7875, "volume": 12113}, "trend_line": 24.370873, "activity_lines": {"activity_5": 25.601313, "activity_10": 25.761998, "activity_20": 25.550972, "activity_30": 25.096643}, "trend_signal": 1, "fair_value": 23.632172, "relative_strength": -2.416458, "rate_of_change": 0.48654029565898665, "market_dynamics": -0.101491, "expectation": {"probability": 54.7913, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.872821, "high": 26.246639, "low": 25.580898, "close": 26.2284, "volume": 24038}, "trend_line": 24.500703, "activity_lines": {"activity_5": 25.791127, "activity_10": 25.835862, "activity_20": 25.649978, "activity_30": 25.216483}, "trend_signal": 1, "fair_value": 23.646403, "relative_strength": -2.364663, "rate_of_change": 0.5327260947935755, "market_dynamics": -0.406764, "expectation": {"probability": 55.6884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.283008, "high": 26.720847, "low": 26.210141, "close": 26.6312, "volume": 9083}, "trend_line": 24.655233, "activity_lines": {"activity_5": 26.110647, "activity_10": 25.975342, "activity_20": 25.776695, "activity_30": 25.353935}, "trend_signal": 1, "fair_value": 23.664023, "relative_strength": -2.298649, "rate_of_change": 0.6307165961727612, "market_dynamics": -0.246971, "expectation": {"probability": 56.6654, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.7299, "high": 26.757168, "low": 26.164478, "close": 26.6118, "volume": 15157}, "trend_line": 24.819663, "activity_lines": {"activity_5": 26.36488, "activity_10": 26.095433, "activity_20": 25.889377, "activity_30": 25.480165}, "trend_signal": 1, "fair_value": 23.679697, "relative_strength": -2.228966, "rate_of_change": 0.6669172422746904, "market_dynamics": -0.143696, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.593148, "high": 26.60929, "low": 26.201, "close": 26.4973, "volume": 2061}, "trend_line": 24.953113, "activity_lines": {"activity_5": 26.47144, "activity_10": 26.178315, "activity_20": 25.97735, "activity_30": 25.588399}, "trend_signal": 1, "fair_value": 23.693687, "relative_strength": -2.152232, "rate_of_change": 0.5376785333467253, "market_dynamics": -0.114489, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.53396, "high": 26.894099, "low": 26.474591, "close": 26.8485, "volume": 19315}, "trend_line": 25.09471, "activity_lines": {"activity_5": 26.637193, "activity_10": 26.321156, "activity_20": 26.087283, "activity_30": 25.710682}, "trend_signal": 1, "fair_value": 23.709578, "relative_strength": -1.973838, "rate_of_change": 0.5674522453370883, "market_dynamics": -0.074111, "expectation": {"probability": 54.8412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.812048, "high": 27.258915, "low": 26.793808, "close": 27.1161, "volume": 17850}, "trend_line": 25.235617, "activity_lines": {"activity_5": 26.821413, "activity_10": 26.503865, "activity_20": 26.210413, "activity_30": 25.841095}, "trend_signal": 1, "fair_value": 23.730456, "relative_strength": -2.480362, "rate_of_change": 0.5615008103301536, "market_dynamics": 0.038045, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.094821, "high": 27.42304, "low": 27.094821, "close": 27.2981, "volume": 16976}, "trend_line": 25.37943, "activity_lines": {"activity_5": 27.00712, "activity_10": 26.702282, "activity_20": 26.338819, "activity_30": 25.974158}, "trend_signal": 1, "fair_value": 23.748912, "relative_strength": -2.358949, "rate_of_change": 0.5698810534333199, "market_dynamics": 0.164242, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.404841, "high": 27.486919, "low": 27.239774, "close": 27.3027, "volume": 23128}, "trend_line": 25.513607, "activity_lines": {"activity_5": 27.1499, "activity_10": 26.873367, "activity_20": 26.4563, "activity_30": 26.09824}, "trend_signal": 1, "fair_value": 23.765915, "relative_strength": -2.201459, "rate_of_change": 0.5286840563401192, "market_dynamics": 0.394797, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.358507, "high": 27.860823, "low": 27.268039, "close": 27.8134, "volume": 16443}, "trend_line": 25.664597, "activity_lines": {"activity_5": 27.416853, "activity_10": 27.09488, "activity_20": 26.612471, "activity_30": 26.246614}, "trend_signal": 1, "fair_value": 23.785669, "relative_strength": -2.161449, "rate_of_change": 0.5918018569463744, "market_dynamics": 0.587337, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.541554, "high": 28.143455, "low": 27.541554, "close": 28.0425, "volume": 12485}, "trend_line": 25.80556, "activity_lines": {"activity_5": 27.672433, "activity_10": 27.318335, "activity_20": 26.777706, "activity_30": 26.400027}, "trend_signal": 1, "fair_value": 23.808678, "relative_strength": -2.208362, "rate_of_change": 0.5492507830923637, "market_dynamics": 0.795712, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.125281, "high": 28.308223, "low": 27.4786, "close": 27.4786, "volume": 7574}, "trend_line": 25.921783, "activity_lines": {"activity_5": 27.660447, "activity_10": 27.398262, "activity_20": 26.877518, "activity_30": 26.507965}, "trend_signal": 1, "fair_value": 23.825257, "relative_strength": -2.162211, "rate_of_change": 0.450379685618144, "market_dynamics": 0.835221, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.627335, "high": 27.86992, "low": 26.939707, "close": 27.2309, "volume": 5976}, "trend_line": 26.02709, "activity_lines": {"activity_5": 27.541727, "activity_10": 27.410422, "activity_20": 26.94579, "activity_30": 26.592424}, "trend_signal": 1, "fair_value": 23.840888, "relative_strength": -2.143803, "rate_of_change": 0.4062490608767145, "market_dynamics": 0.821084, "expectation": {"probability": 57.005, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.641894, "high": 27.651014, "low": 26.520168, "close": 26.7001, "volume": 11694}, "trend_line": 26.126667, "activity_lines": {"activity_5": 27.250553, "activity_10": 27.315169, "activity_20": 26.9565, "activity_30": 26.635844}, "trend_signal": 1, "fair_value": 23.851587, "relative_strength": -1.890196, "rate_of_change": 0.3825898323631264, "market_dynamics": 0.473107, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.018614, "high": 26.6611, "low": 25.763262, "close": 26.6611, "volume": 185305}, "trend_line": 26.21253, "activity_lines": {"activity_5": 26.986553, "activity_10": 27.21122, "activity_20": 26.958783, "activity_30": 26.670324}, "trend_signal": 1, "fair_value": 23.860987, "relative_strength": -1.966742, "rate_of_change": 0.32864123081600805, "market_dynamics": 0.08181, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.684387, "high": 27.6343, "low": 26.58407, "close": 27.6343, "volume": 8225}, "trend_line": 26.324753, "activity_lines": {"activity_5": 27.123773, "activity_10": 27.281238, "activity_20": 27.051951, "activity_30": 26.762051}, "trend_signal": 1, "fair_value": 23.877374, "relative_strength": -2.20762, "rate_of_change": 0.42812731163302503, "market_dynamics": -0.140502, "expectation": {"probability": 55.3946, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.787824, "high": 28.0305, "low": 27.705746, "close": 28.0305, "volume": 10942}, "trend_line": 26.439633, "activity_lines": {"activity_5": 27.420273, "activity_10": 27.409005, "activity_20": 27.176809, "activity_30": 26.872099}, "trend_signal": 1, "fair_value": 23.893947, "relative_strength": -2.097537, "rate_of_change": 0.4363953576316535, "market_dynamics": -0.254373, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.024945, "high": 28.0741, "low": 27.787832, "close": 28.0741, "volume": 10029}, "trend_line": 26.54504, "activity_lines": {"activity_5": 27.694513, "activity_10": 27.528075, "activity_20": 27.296912, "activity_30": 26.977548}, "trend_signal": 1, "fair_value": 23.90969, "relative_strength": -2.128747, "rate_of_change": 0.39867043540278935, "market_dynamics": -0.105643, "expectation": {"probability": 55.5852, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.669087, "high": 28.252932, "low": 27.0577, "close": 27.0577, "volume": 7284}, "trend_line": 26.606503, "activity_lines": {"activity_5": 27.57374, "activity_10": 27.448235, "activity_20": 27.309143, "activity_30": 27.010623}, "trend_signal": 1, "fair_value": 23.921689, "relative_strength": -1.521644, "rate_of_change": 0.2315423144964175, "market_dynamics": -0.264693, "expectation": {"probability": 54.6236, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.240644, "high": 28.07054, "low": 27.195046, "close": 28.0492, "volume": 15299}, "trend_line": 26.703657, "activity_lines": {"activity_5": 27.759627, "activity_10": 27.553122, "activity_20": 27.405858, "activity_30": 27.1037}, "trend_signal": 1, "fair_value": 23.941678, "relative_strength": -1.763632, "rate_of_change": 0.36515133161242475, "market_dynamics": -0.295671, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.037323, "high": 28.499146, "low": 28.022093, "close": 28.3898, "volume": 7949}, "trend_line": 26.79726, "activity_lines": {"activity_5": 27.966507, "activity_10": 27.715649, "activity_20": 27.523486, "activity_30": 27.212484}, "trend_signal": 1, "fair_value": 23.961934, "relative_strength": -1.867329, "rate_of_change": 0.3505250235950891, "market_dynamics": -0.33913, "expectation": {"probability": 56.5267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.225532, "high": 28.690638, "low": 27.760427, "close": 28.6268, "volume": 8447}, "trend_line": 26.891177, "activity_lines": {"activity_5": 28.20202, "activity_10": 27.914953, "activity_20": 27.651294, "activity_30": 27.330519}, "trend_signal": 1, "fair_value": 23.987146, "relative_strength": -1.514517, "rate_of_change": 0.3504723990437738, "market_dynamics": -0.342105, "expectation": {"probability": 57.5906, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.59036, "high": 28.680736, "low": 28.280289, "close": 28.5858, "volume": 9884}, "trend_line": 26.98541, "activity_lines": {"activity_5": 28.384113, "activity_10": 28.085925, "activity_20": 27.763777, "activity_30": 27.439849}, "trend_signal": 1, "fair_value": 24.011562, "relative_strength": -1.817995, "rate_of_change": 0.3504234864840713, "market_dynamics": -0.059803, "expectation": {"probability": 55.5737, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.553921, "high": 28.872565, "low": 28.327752, "close": 28.8577, "volume": 12932}, "trend_line": 27.090323, "activity_lines": {"activity_5": 28.622727, "activity_10": 28.2817, "activity_20": 27.892847, "activity_30": 27.560642}, "trend_signal": 1, "fair_value": 24.034922, "relative_strength": -1.913722, "rate_of_change": 0.3887767501031105, "market_dynamics": 0.098831, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.946006, "high": 29.1284, "low": 28.763611, "close": 29.1284, "volume": 38889}, "trend_line": 27.185167, "activity_lines": {"activity_5": 28.831573, "activity_10": 28.487464, "activity_20": 28.037003, "activity_30": 27.692131}, "trend_signal": 1, "fair_value": 24.057828, "relative_strength": -1.726604, "rate_of_change": 0.35010287621893016, "market_dynamics": 0.310594, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.000714, "high": 29.511419, "low": 28.699763, "close": 28.8092, "volume": 68659}, "trend_line": 27.266633, "activity_lines": {"activity_5": 28.862073, "activity_10": 28.590331, "activity_20": 28.13823, "activity_30": 27.796907}, "trend_signal": 1, "fair_value": 24.076661, "relative_strength": -1.732129, "rate_of_change": 0.299670772668047, "market_dynamics": 0.487724, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.863935, "high": 28.955132, "low": 28.311918, "close": 28.3753, "volume": 20356}, "trend_line": 27.340477, "activity_lines": {"activity_5": 28.71998, "activity_10": 28.592945, "activity_20": 28.188797, "activity_30": 27.868434}, "trend_signal": 1, "fair_value": 24.089952, "relative_strength": -1.753296, "rate_of_change": 0.2708218502812618, "market_dynamics": 0.474193, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.517441, "high": 29.5798, "low": 28.280328, "close": 29.5798, "volume": 13174}, "trend_line": 27.468173, "activity_lines": {"activity_5": 28.996153, "activity_10": 28.808291, "activity_20": 28.348081, "activity_30": 28.012907}, "trend_signal": 1, "fair_value": 24.111517, "relative_strength": -2.136687, "rate_of_change": 0.46705842037796286, "market_dynamics": 0.709241, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.52055, "high": 29.567881, "low": 28.915, "close": 28.915, "volume": 5936}, "trend_line": 27.5997, "activity_lines": {"activity_5": 28.98446, "activity_10": 28.875387, "activity_20": 28.433187, "activity_30": 28.10625}, "trend_signal": 1, "fair_value": 24.128304, "relative_strength": -2.226338, "rate_of_change": 0.4788341765577142, "market_dynamics": 0.639427, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.064626, "high": 29.41829, "low": 28.982458, "close": 29.4099, "volume": 7782}, "trend_line": 27.725723, "activity_lines": {"activity_5": 29.133913, "activity_10": 28.998696, "activity_20": 28.557748, "activity_30": 28.223037}, "trend_signal": 1, "fair_value": 24.151716, "relative_strength": -2.116424, "rate_of_change": 0.4566100356163292, "market_dynamics": 0.587893, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.520542, "high": 29.757655, "low": 29.420225, "close": 29.723, "volume": 18603}, "trend_line": 27.856907, "activity_lines": {"activity_5": 29.368967, "activity_10": 29.154193, "activity_20": 28.704525, "activity_30": 28.351894}, "trend_signal": 1, "fair_value": 24.179561, "relative_strength": -2.153296, "rate_of_change": 0.4731490681054596, "market_dynamics": 0.807206, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.575297, "high": 30.058643, "low": 29.575297, "close": 29.9876, "volume": 10757}, "trend_line": 27.982213, "activity_lines": {"activity_5": 29.6313, "activity_10": 29.333558, "activity_20": 28.8685, "activity_30": 28.489358}, "trend_signal": 1, "fair_value": 24.202696, "relative_strength": -2.063942, "rate_of_change": 0.4498202187342691, "market_dynamics": 0.752721, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.876264, "high": 30.02218, "low": 29.712109, "close": 29.8013, "volume": 8193}, "trend_line": 28.087883, "activity_lines": {"activity_5": 29.724047, "activity_10": 29.454309, "activity_20": 29.002785, "activity_30": 28.606718}, "trend_signal": 1, "fair_value": 24.227546, "relative_strength": -2.021542, "rate_of_change": 0.37763274834624383, "market_dynamics": 0.961569, "expectation": {"probability": 56.6191, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.958369, "high": 29.958369, "low": 28.936957, "close": 29.2007, "volume": 27919}, "trend_line": 28.17418, "activity_lines": {"activity_5": 29.601827, "activity_10": 29.44376, "activity_20": 29.06763, "activity_30": 28.678513}, "trend_signal": 1, "fair_value": 24.244816, "relative_strength": -2.129321, "rate_of_change": 0.3072392461902461, "market_dynamics": 0.84756, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.529805, "high": 30.025582, "low": 29.263357, "close": 29.4122, "volume": 7182}, "trend_line": 28.271343, "activity_lines": {"activity_5": 29.53106, "activity_10": 29.465429, "activity_20": 29.14071, "activity_30": 28.758385}, "trend_signal": 1, "fair_value": 24.262062, "relative_strength": -1.990433, "rate_of_change": 0.3448654051333593, "market_dynamics": 0.51476, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.972048, "high": 29.584878, "low": 28.757971, "close": 29.2656, "volume": 14141}, "trend_line": 28.351913, "activity_lines": {"activity_5": 29.411273, "activity_10": 29.455284, "activity_20": 29.186728, "activity_30": 28.822531}, "trend_signal": 1, "fair_value": 24.281666, "relative_strength": -1.904239, "rate_of_change": 0.2849882299542616, "market_dynamics": 0.06671, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.557327, "high": 29.644612, "low": 28.675293, "close": 28.7578, "volume": 23969}, "trend_line": 28.406637, "activity_lines": {"activity_5": 29.152713, "activity_10": 29.344513, "activity_20": 29.176615, "activity_30": 28.848717}, "trend_signal": 1, "fair_value": 24.298681, "relative_strength": -1.642013, "rate_of_change": 0.1930169579738772, "market_dynamics": -0.534293, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.583388, "high": 29.630803, "low": 28.578795, "close": 29.5211, "volume": 11159}, "trend_line": 28.480737, "activity_lines": {"activity_5": 29.230573, "activity_10": 29.365569, "activity_20": 29.235735, "activity_30": 28.920618}, "trend_signal": 1, "fair_value": 24.329672, "relative_strength": -1.860993, "rate_of_change": 0.2608545319884272, "market_dynamics": -0.763698, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.640033, "high": 30.099426, "low": 29.640033, "close": 29.9832, "volume": 9645}, "trend_line": 28.570087, "activity_lines": {"activity_5": 29.481147, "activity_10": 29.471711, "activity_20": 29.331973, "activity_30": 29.017551}, "trend_signal": 1, "fair_value": 24.363085, "relative_strength": -1.961994, "rate_of_change": 0.3137208141769631, "market_dynamics": -0.75661, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.979991, "high": 30.090245, "low": 29.474658, "close": 29.7276, "volume": 16245}, "trend_line": 28.633893, "activity_lines": {"activity_5": 29.594353, "activity_10": 29.511958, "activity_20": 29.389938, "activity_30": 29.092229}, "trend_signal": 1, "fair_value": 24.392087, "relative_strength": -1.742727, "rate_of_change": 0.22333148652994855, "market_dynamics": -0.625986, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.410322, "high": 29.961593, "low": 29.180625, "close": 29.6538, "volume": 75276}, "trend_line": 28.687603, "activity_lines": {"activity_5": 29.661933, "activity_10": 29.533011, "activity_20": 29.432882, "activity_30": 29.15803}, "trend_signal": 1, "fair_value": 24.422551, "relative_strength": -1.755519, "rate_of_change": 0.18757491340768373, "market_dynamics": -0.332624, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.653825, "high": 30.15052, "low": 29.653825, "close": 30.1236, "volume": 65022}, "trend_line": 28.77577, "activity_lines": {"activity_5": 29.860233, "activity_10": 29.64074, "activity_20": 29.51455, "activity_30": 29.250675}, "trend_signal": 1, "fair_value": 24.457669, "relative_strength": -1.602183, "rate_of_change": 0.3073348442531155, "market_dynamics": -0.11417, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.108543, "high": 30.232579, "low": 29.6124, "close": 29.6124, "volume": 11311}, "trend_line": 28.855153, "activity_lines": {"activity_5": 29.79708, "activity_10": 29.653051, "activity_20": 29.540404, "activity_30": 29.304651}, "trend_signal": 1, "fair_value": 24.489227, "relative_strength": -1.635894, "rate_of_change": 0.275867509366387, "market_dynamics": -0.169608, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.529741, "high": 29.722685, "low": 28.945118, "close": 29.382, "volume": 33893}, "trend_line": 28.94455, "activity_lines": {"activity_5": 29.65104, "activity_10": 29.626905, "activity_20": 29.539427, "activity_30": 29.338641}, "trend_signal": 1, "fair_value": 24.520781, "relative_strength": -1.397634, "rate_of_change": 0.30981294744823623, "market_dynamics": -0.314269, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.382728, "high": 29.428667, "low": 28.418004, "close": 28.7778, "volume": 18995}, "trend_line": 29.015107, "activity_lines": {"activity_5": 29.34368, "activity_10": 29.487609, "activity_20": 29.47841, "activity_30": 29.327883}, "trend_signal": 1, "fair_value": 24.55118, "relative_strength": -0.324502, "rate_of_change": 0.2437660975900502, "market_dynamics": -0.674221, "expectation": {"probability": 50.0815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.133182, "high": 28.197496, "low": 27.652933, "close": 28.1918, "volume": 16766}, "trend_line": 29.03369, "activity_lines": {"activity_5": 28.904307, "activity_10": 29.253302, "activity_20": 29.363253, "activity_30": 29.274766}, "trend_signal": 0, "fair_value": 24.575331, "relative_strength": -0.048001, "rate_of_change": 0.06404594682349292, "market_dynamics": -1.054593, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.280204, "high": 28.482337, "low": 28.068883, "close": 28.2893, "volume": 21082}, "trend_line": 29.042317, "activity_lines": {"activity_5": 28.5949, "activity_10": 29.056245, "activity_20": 29.260322, "activity_30": 29.226741}, "trend_signal": 0, "fair_value": 24.600503, "relative_strength": -0.175766, "rate_of_change": 0.029713756673714592, "market_dynamics": -1.252514, "expectation": {"probability": 51.2162, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.555819, "high": 28.675261, "low": 28.032112, "close": 28.0413, "volume": 21473}, "trend_line": 29.041223, "activity_lines": {"activity_5": 28.325113, "activity_10": 28.822616, "activity_20": 29.134182, "activity_30": 29.16216}, "trend_signal": 0, "fair_value": 24.624029, "relative_strength": 0.452998, "rate_of_change": -0.0037669170817256994, "market_dynamics": -1.387612, "expectation": {"probability": 41.8568, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.793203, "high": 28.143811, "low": 26.3995, "close": 26.3995, "volume": 22228}, "trend_line": 29.019283, "activity_lines": {"activity_5": 27.6128, "activity_10": 28.317384, "activity_20": 28.859006, "activity_30": 28.991726}, "trend_signal": 0, "fair_value": 24.639065, "relative_strength": 3.955352, "rate_of_change": -0.07554778254344585, "market_dynamics": -1.384774, "expectation": {"probability": 42.0221, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.891411, "high": 27.517571, "low": 25.854659, "close": 27.1869, "volume": 17741}, "trend_line": 28.99054, "activity_lines": {"activity_5": 27.361787, "activity_10": 28.020473, "activity_20": 28.670799, "activity_30": 28.873508}, "trend_signal": 0, "fair_value": 24.660861, "relative_strength": 1.314485, "rate_of_change": -0.0990479330588636, "market_dynamics": -1.387067, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.42117, "high": 27.7014, "low": 27.33848, "close": 27.7014, "volume": 10217}, "trend_line": 28.967593, "activity_lines": {"activity_5": 27.388333, "activity_10": 27.863302, "activity_20": 28.542177, "activity_30": 28.790337}, "trend_signal": 0, "fair_value": 24.68841, "relative_strength": 4.646158, "rate_of_change": -0.07915340659400791, "market_dynamics": -1.338638, "expectation": {"probability": 46.4734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.517615, "high": 28.14, "low": 27.497953, "close": 28.14, "volume": 5080}, "trend_line": 28.951367, "activity_lines": {"activity_5": 27.593773, "activity_10": 27.821375, "activity_20": 28.464954, "activity_30": 28.736944}, "trend_signal": 0, "fair_value": 24.720952, "relative_strength": 1.623842, "rate_of_change": -0.0560143191738424, "market_dynamics": -1.27218, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.160782, "high": 28.344539, "low": 28.160782, "close": 28.2986, "volume": 15105}, "trend_line": 28.941793, "activity_lines": {"activity_5": 27.862033, "activity_10": 27.844349, "activity_20": 28.411633, "activity_30": 28.69483}, "trend_signal": 0, "fair_value": 24.755138, "relative_strength": -0.666584, "rate_of_change": -0.03306925023609641, "market_dynamics": -1.174401, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.335337, "high": 28.381276, "low": 28.215895, "close": 28.2724, "volume": 14175}, "trend_line": 28.922283, "activity_lines": {"activity_5": 28.104407, "activity_10": 27.886447, "activity_20": 28.362973, "activity_30": 28.651643}, "trend_signal": 0, "fair_value": 24.789658, "relative_strength": -0.298705, "rate_of_change": -0.06741116557637034, "market_dynamics": -1.017264, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.298608, "high": 28.436425, "low": 28.179165, "close": 28.4254, "volume": 15760}, "trend_line": 28.89885, "activity_lines": {"activity_5": 28.27292, "activity_10": 27.976538, "activity_20": 28.333305, "activity_30": 28.619586}, "trend_signal": 0, "fair_value": 24.825503, "relative_strength": -4.683405, "rate_of_change": -0.08102057503552089, "market_dynamics": -0.834105, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.436385, "high": 28.656893, "low": 28.408822, "close": 28.5007, "volume": 13409}, "trend_line": 28.888567, "activity_lines": {"activity_5": 28.383967, "activity_10": 28.086727, "activity_20": 28.315508, "activity_30": 28.593899}, "trend_signal": 0, "fair_value": 24.860244, "relative_strength": -1.87721, "rate_of_change": -0.03558273080071059, "market_dynamics": -0.661691, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.721276, "high": 28.776403, "low": 28.491579, "close": 28.7029, "volume": 8845}, "trend_line": 28.899487, "activity_lines": {"activity_5": 28.509127, "activity_10": 28.228064, "activity_20": 28.32061, "activity_30": 28.581921}, "trend_signal": 0, "fair_value": 24.89751, "relative_strength": -2.823321, "rate_of_change": 0.03780042118393156, "market_dynamics": -0.428017, "expectation": {"probability": 57.1685, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.721258, "high": 28.877543, "low": 28.710784, "close": 28.8407, "volume": 243870}, "trend_line": 28.87485, "activity_lines": {"activity_5": 28.642693, "activity_10": 28.386935, "activity_20": 28.339097, "activity_30": 28.578128}, "trend_signal": 0, "fair_value": 24.937376, "relative_strength": -3.843235, "rate_of_change": -0.08525064822085603, "market_dynamics": -0.034999, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.905781, "high": 29.097899, "low": 28.702822, "close": 28.7585, "volume": 8402}, "trend_line": 28.869633, "activity_lines": {"activity_5": 28.71272, "activity_10": 28.516325, "activity_20": 28.352995, "activity_30": 28.570622}, "trend_signal": 0, "fair_value": 24.977961, "relative_strength": -3.684052, "rate_of_change": -0.018067626325325502, "market_dynamics": 0.186721, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.987685, "high": 28.987685, "low": 28.4343, "close": 28.4343, "volume": 6066}, "trend_line": 28.837113, "activity_lines": {"activity_5": 28.642273, "activity_10": 28.54388, "activity_20": 28.34185, "activity_30": 28.542536}, "trend_signal": 0, "fair_value": 25.014995, "relative_strength": -4.510126, "rate_of_change": -0.11264431383662431, "market_dynamics": 0.386023, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.509933, "high": 29.3554, "low": 28.418054, "close": 29.3554, "volume": 20043}, "trend_line": 28.82486, "activity_lines": {"activity_5": 28.878267, "activity_10": 28.716227, "activity_20": 28.424586, "activity_30": 28.575974}, "trend_signal": 0, "fair_value": 25.05686, "relative_strength": -4.612513, "rate_of_change": -0.04249038383279778, "market_dynamics": 0.595067, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.272542, "high": 29.4925, "low": 29.272542, "close": 29.4925, "volume": 14998}, "trend_line": 28.808357, "activity_lines": {"activity_5": 29.10298, "activity_10": 28.883429, "activity_20": 28.521801, "activity_30": 28.619047}, "trend_signal": 0, "fair_value": 25.100766, "relative_strength": -5.634595, "rate_of_change": -0.05725266315257093, "market_dynamics": 0.603158, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.364385, "high": 29.612457, "low": 29.125501, "close": 29.3348, "volume": 23259}, "trend_line": 28.792807, "activity_lines": {"activity_5": 29.222487, "activity_10": 28.997367, "activity_20": 28.607002, "activity_30": 28.653011}, "trend_signal": 0, "fair_value": 25.143799, "relative_strength": -5.747593, "rate_of_change": -0.05397739274058934, "market_dynamics": 0.716981, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.309038, "high": 29.327597, "low": 28.960084, "close": 29.2167, "volume": 26109}, "trend_line": 28.79334, "activity_lines": {"activity_5": 29.269687, "activity_10": 29.070993, "activity_20": 28.682277, "activity_30": 28.680359}, "trend_signal": 0, "fair_value": 25.184715, "relative_strength": -6.571049, "rate_of_change": 0.0018511567837091495, "market_dynamics": 0.828418, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.382727, "high": 30.083392, "low": 29.352407, "close": 29.917, "volume": 17355}, "trend_line": 28.810167, "activity_lines": {"activity_5": 29.519773, "activity_10": 29.254776, "activity_20": 28.825035, "activity_30": 28.752853}, "trend_signal": 0, "fair_value": 25.229406, "relative_strength": -5.627155, "rate_of_change": 0.05844059772155387, "market_dynamics": 0.913421, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.612438, "high": 29.612438, "low": 28.9273, "close": 28.9273, "volume": 8029}, "trend_line": 28.79889, "activity_lines": {"activity_5": 29.341113, "activity_10": 29.231495, "activity_20": 28.86811, "activity_30": 28.76041}, "trend_signal": 0, "fair_value": 25.269147, "relative_strength": -6.33985, "rate_of_change": -0.03914243190606899, "market_dynamics": 0.769141, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.284911, "high": 29.8043, "low": 29.189816, "close": 29.8043, "volume": 25588}, "trend_line": 28.833773, "activity_lines": {"activity_5": 29.483327, "activity_10": 29.359911, "activity_20": 28.991208, "activity_30": 28.825275}, "trend_signal": 0, "fair_value": 25.314397, "relative_strength": -5.7005, "rate_of_change": 0.12112619618325798, "market_dynamics": 0.771205, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.705094, "high": 30.228067, "low": 29.68681, "close": 30.2243, "volume": 6108}, "trend_line": 28.857213, "activity_lines": {"activity_5": 29.744753, "activity_10": 29.544665, "activity_20": 29.14709, "activity_30": 28.914987}, "trend_signal": 1, "fair_value": 25.362707, "relative_strength": -5.173341, "rate_of_change": 0.08129355807857956, "market_dynamics": 0.854605, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.145364, "high": 30.43028, "low": 29.992846, "close": 30.421, "volume": 4608}, "trend_line": 28.871807, "activity_lines": {"activity_5": 30.012447, "activity_10": 29.740027, "activity_20": 29.311311, "activity_30": 29.015876}, "trend_signal": 1, "fair_value": 25.413213, "relative_strength": -4.709136, "rate_of_change": 0.050573144398937224, "market_dynamics": 0.888673, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.264824, "high": 30.329139, "low": 30.007564, "close": 30.092, "volume": 7953}, "trend_line": 28.883953, "activity_lines": {"activity_5": 30.090187, "activity_10": 29.845344, "activity_20": 29.425049, "activity_30": 29.094598}, "trend_signal": 1, "fair_value": 25.463535, "relative_strength": -5.563178, "rate_of_change": 0.042068721226909425, "market_dynamics": 1.085463, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.529767, "high": 30.198, "low": 29.529767, "close": 30.198, "volume": 2976}, "trend_line": 28.902093, "activity_lines": {"activity_5": 30.191593, "activity_10": 29.939793, "activity_20": 29.535048, "activity_30": 29.179376}, "trend_signal": 1, "fair_value": 25.514113, "relative_strength": -5.402443, "rate_of_change": 0.06280303807445932, "market_dynamics": 1.133215, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.393382, "high": 30.739764, "low": 30.319879, "close": 30.6579, "volume": 24439}, "trend_line": 28.919903, "activity_lines": {"activity_5": 30.361587, "activity_10": 30.10254, "activity_20": 29.676959, "activity_30": 29.292654}, "trend_signal": 1, "fair_value": 25.569706, "relative_strength": -5.303676, "rate_of_change": 0.06162183479238258, "market_dynamics": 1.26679, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.733391, "high": 30.847504, "low": 30.733391, "close": 30.8023, "volume": 21683}, "trend_line": 28.959567, "activity_lines": {"activity_5": 30.522807, "activity_10": 30.270353, "activity_20": 29.820631, "activity_30": 29.414098}, "trend_signal": 1, "fair_value": 25.627414, "relative_strength": -5.866306, "rate_of_change": 0.1371512207354166, "market_dynamics": 1.357038, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.806833, "high": 30.979931, "low": 30.420943, "close": 30.6047, "volume": 5040}, "trend_line": 29.000323, "activity_lines": {"activity_5": 30.579627, "activity_10": 30.375556, "activity_20": 29.933563, "activity_30": 29.520236}, "trend_signal": 1, "fair_value": 25.68466, "relative_strength": -6.041171, "rate_of_change": 0.14073414840768095, "market_dynamics": 1.411793, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.784566, "high": 31.3306, "low": 30.784566, "close": 31.3306, "volume": 3568}, "trend_line": 29.085417, "activity_lines": {"activity_5": 30.866167, "activity_10": 30.587505, "activity_20": 30.104521, "activity_30": 29.670577}, "trend_signal": 1, "fair_value": 25.746861, "relative_strength": -4.737929, "rate_of_change": 0.2934243180670712, "market_dynamics": 1.47491, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.387092, "high": 31.387092, "low": 30.3281, "close": 30.3281, "volume": 12633}, "trend_line": 29.156627, "activity_lines": {"activity_5": 30.735967, "activity_10": 30.59148, "activity_20": 30.16617, "activity_30": 29.75075}, "trend_signal": 1, "fair_value": 25.803172, "relative_strength": -5.353546, "rate_of_change": 0.24483059672137644, "market_dynamics": 1.264592, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.714996, "high": 31.174389, "low": 30.678245, "close": 31.0815, "volume": 7318}, "trend_line": 29.2497, "activity_lines": {"activity_5": 30.848227, "activity_10": 30.706967, "activity_20": 30.290868, "activity_30": 29.874935}, "trend_signal": 1, "fair_value": 25.864794, "relative_strength": -4.525829, "rate_of_change": 0.319217308641361, "market_dynamics": 1.171147, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.401457, "high": 31.5141, "low": 31.018231, "close": 31.5141, "volume": 19052}, "trend_line": 29.36546, "activity_lines": {"activity_5": 31.076447, "activity_10": 30.877887, "activity_20": 30.44544, "activity_30": 30.021025}, "trend_signal": 1, "fair_value": 25.928197, "relative_strength": -4.89243, "rate_of_change": 0.39576474288624525, "market_dynamics": 1.264619, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.789965, "high": 31.881843, "low": 31.532705, "close": 31.5667, "volume": 10061}, "trend_line": 29.5377, "activity_lines": {"activity_5": 31.274747, "activity_10": 31.03492, "activity_20": 30.592291, "activity_30": 30.163041}, "trend_signal": 1, "fair_value": 25.993015, "relative_strength": -5.256158, "rate_of_change": 0.5865394242079034, "market_dynamics": 1.281425, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.620937, "high": 31.620937, "low": 30.825268, "close": 31.1643, "volume": 9840}, "trend_line": 29.67028, "activity_lines": {"activity_5": 31.27478, "activity_10": 31.097958, "activity_20": 30.687446, "activity_30": 30.267983}, "trend_signal": 1, "fair_value": 26.053383, "relative_strength": -4.782936, "rate_of_change": 0.4488501135836602, "market_dynamics": 1.389592, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.468376, "high": 31.762387, "low": 31.330558, "close": 31.3414, "volume": 4325}, "trend_line": 29.791613, "activity_lines": {"activity_5": 31.344933, "activity_10": 31.1737, "activity_20": 30.786467, "activity_30": 30.375797}, "trend_signal": 1, "fair_value": 26.115397, "relative_strength": -4.253415, "rate_of_change": 0.40893783274037154, "market_dynamics": 1.289428, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.000968, "high": 31.000968, "low": 30.264746, "close": 30.5594, "volume": 7974}, "trend_line": 29.87226, "activity_lines": {"activity_5": 31.086867, "activity_10": 31.086471, "activity_20": 30.801555, "activity_30": 30.425332}, "trend_signal": 1, "fair_value": 26.171518, "relative_strength": -4.679006, "rate_of_change": 0.270703704428488, "market_dynamics": 0.746242, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.825236, "high": 31.5146, "low": 30.825236, "close": 31.5146, "volume": 11117}, "trend_line": 29.97946, "activity_lines": {"activity_5": 31.182007, "activity_10": 31.174705, "activity_20": 30.902534, "activity_30": 30.531289}, "trend_signal": 1, "fair_value": 26.23212, "relative_strength": -5.06051, "rate_of_change": 0.35886136502560856, "market_dynamics": 0.438129, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.413261, "high": 31.6108, "low": 31.365668, "close": 31.6108, "volume": 12568}, "trend_line": 30.09074, "activity_lines": {"activity_5": 31.30918, "activity_10": 31.26748, "activity_20": 31.002295, "activity_30": 30.636537}, "trend_signal": 1, "fair_value": 26.294376, "relative_strength": -4.945858, "rate_of_change": 0.37118747302319893, "market_dynamics": 0.217758, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.555663, "high": 31.817516, "low": 31.477566, "close": 31.5032, "volume": 22387}, "trend_line": 30.193333, "activity_lines": {"activity_5": 31.397547, "activity_10": 31.322398, "activity_20": 31.080408, "activity_30": 30.727663}, "trend_signal": 1, "fair_value": 26.355969, "relative_strength": -4.582923, "rate_of_change": 0.34094542041837067, "market_dynamics": 0.094574, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.578664, "high": 31.578664, "low": 31.15593, "close": 31.5511, "volume": 10620}, "trend_line": 30.295013, "activity_lines": {"activity_5": 31.479287, "activity_10": 31.382887, "activity_20": 31.15553, "activity_30": 30.815261}, "trend_signal": 1, "fair_value": 26.419157, "relative_strength": -4.416254, "rate_of_change": 0.33676308607599487, "market_dynamics": 0.205515, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.716469, "high": 31.968124, "low": 31.716469, "close": 31.965, "volume": 5842}, "trend_line": 30.40375, "activity_lines": {"activity_5": 31.685013, "activity_10": 31.496395, "activity_20": 31.257576, "activity_30": 30.923002}, "trend_signal": 1, "fair_value": 26.485103, "relative_strength": -4.385416, "rate_of_change": 0.35892706169163174, "market_dynamics": 0.1928, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.88, "high": 32.01, "low": 31.71, "close": 31.8917, "volume": 12137}, "trend_line": 30.50545, "activity_lines": {"activity_5": 31.7726, "activity_10": 31.580511, "activity_20": 31.342352, "activity_30": 31.018999}, "trend_signal": 1, "fair_value": 26.547999, "relative_strength": -3.47981, "rate_of_change": 0.3344982115692999, "market_dynamics": 0.187552, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.17, "high": 32.4689, "low": 32.11, "close": 32.4689, "volume": 38442}, "trend_line": 30.62913, "activity_lines": {"activity_5": 32.027447, "activity_10": 31.762707, "activity_20": 31.47416, "activity_30": 31.145673}, "trend_signal": 1, "fair_value": 26.612631, "relative_strength": -3.147505, "rate_of_change": 0.4054357500053277, "market_dynamics": 0.374413, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.51, "high": 32.605, "low": 32.39, "close": 32.57, "volume": 29372}, "trend_line": 30.766987, "activity_lines": {"activity_5": 32.258787, "activity_10": 31.946882, "activity_20": 31.605844, "activity_30": 31.270891}, "trend_signal": 1, "fair_value": 26.67779, "relative_strength": -2.395111, "rate_of_change": 0.4500846089980366, "market_dynamics": 0.795734, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.15, "high": 32.7046, "low": 32.0543, "close": 32.7046, "volume": 37958}, "trend_line": 30.878627, "activity_lines": {"activity_5": 32.463873, "activity_10": 32.129971, "activity_20": 31.738547, "activity_30": 31.395898}, "trend_signal": 1, "fair_value": 26.743159, "relative_strength": -1.550312, "rate_of_change": 0.3628564604002378, "market_dynamics": 1.157004, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.93, "high": 33.3378, "low": 32.75, "close": 32.76, "volume": 51775}, "trend_line": 30.987543, "activity_lines": {"activity_5": 32.610527, "activity_10": 32.298347, "activity_20": 31.86459, "activity_30": 31.517277}, "trend_signal": 1, "fair_value": 26.808726, "relative_strength": -1.670793, "rate_of_change": 0.35272293680673406, "market_dynamics": 1.441795, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.05, "high": 33.412, "low": 32.68, "close": 33.412, "volume": 12410}, "trend_line": 31.12345, "activity_lines": {"activity_5": 32.921513, "activity_10": 32.545258, "activity_20": 32.042719, "activity_30": 31.673693}, "trend_signal": 1, "fair_value": 26.880179, "relative_strength": 0.544775, "rate_of_change": 0.43858591821881315, "market_dynamics": 1.564849, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.685, "high": 34.31, "low": 33.685, "close": 33.8749, "volume": 11811}, "trend_line": 31.278723, "activity_lines": {"activity_5": 33.285447, "activity_10": 32.841835, "activity_20": 32.252506, "activity_30": 31.851206}, "trend_signal": 1, "fair_value": 26.954278, "relative_strength": 3.276312, "rate_of_change": 0.49889392082176337, "market_dynamics": 1.600164, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.78, "high": 34.16, "low": 33.78, "close": 34.01, "volume": 2913}, "trend_line": 31.415157, "activity_lines": {"activity_5": 33.60068, "activity_10": 33.121809, "activity_20": 32.459588, "activity_30": 32.027418}, "trend_signal": 1, "fair_value": 27.03229, "relative_strength": 2.557999, "rate_of_change": 0.43618788401304387, "market_dynamics": 1.623649, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.37, "low": 33.9222, "close": 34.2318, "volume": 10160}, "trend_line": 31.591973, "activity_lines": {"activity_5": 33.893847, "activity_10": 33.396533, "activity_20": 32.675034, "activity_30": 32.209137}, "trend_signal": 1, "fair_value": 27.108733, "relative_strength": 3.749772, "rate_of_change": 0.5628365950868836, "market_dynamics": 1.657472, "expectation": {"probability": 62.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.51, "high": 33.6389, "low": 31.75, "close": 32.0347, "volume": 8079}, "trend_line": 31.66632, "activity_lines": {"activity_5": 33.352833, "activity_10": 33.223044, "activity_20": 32.662643, "activity_30": 32.2377}, "trend_signal": 1, "fair_value": 27.174973, "relative_strength": -0.828559, "rate_of_change": 0.23533509603847627, "market_dynamics": 1.151287, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.44, "high": 32.65, "low": 31.27, "close": 31.3503, "volume": 8998}, "trend_line": 31.703853, "activity_lines": {"activity_5": 32.63204, "activity_10": 32.923851, "activity_20": 32.580533, "activity_30": 32.217311}, "trend_signal": 1, "fair_value": 27.238073, "relative_strength": -1.336727, "rate_of_change": 0.11852656071182197, "market_dynamics": 0.44996, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.74, "high": 31.9525, "low": 30.4945, "close": 30.4945, "volume": 9534}, "trend_line": 31.706303, "activity_lines": {"activity_5": 31.763427, "activity_10": 32.478902, "activity_20": 32.417698, "activity_30": 32.139288}, "trend_signal": 1, "fair_value": 27.293158, "relative_strength": -2.125202, "rate_of_change": 0.007727767347393451, "market_dynamics": -0.313843, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 31.4, "low": 30.46, "close": 30.59, "volume": 9880}, "trend_line": 31.722903, "activity_lines": {"activity_5": 31.152007, "activity_10": 32.087215, "activity_20": 32.269063, "activity_30": 32.067269}, "trend_signal": 0, "fair_value": 27.345633, "relative_strength": 0.536115, "rate_of_change": 0.05235552060421675, "market_dynamics": -1.073376, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.77, "high": 31.9006, "low": 30.6275, "close": 31.7196, "volume": 9869}, "trend_line": 31.773623, "activity_lines": {"activity_5": 31.14512, "activity_10": 31.936909, "activity_20": 32.230745, "activity_30": 32.067056}, "trend_signal": 0, "fair_value": 27.404425, "relative_strength": 0.974235, "rate_of_change": 0.15988448472071384, "market_dynamics": -1.211734, "expectation": {"probability": 66.5559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.8, "high": 32.92, "low": 31.65, "close": 32.74, "volume": 5898}, "trend_line": 31.843027, "activity_lines": {"activity_5": 31.645847, "activity_10": 31.99004, "activity_20": 32.287806, "activity_30": 32.129403}, "trend_signal": 0, "fair_value": 27.469085, "relative_strength": 0.732022, "rate_of_change": 0.21843275474124776, "market_dynamics": -1.096073, "expectation": {"probability": 64.572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.39, "high": 33.6199, "low": 32.39, "close": 33.3757, "volume": 4983}, "trend_line": 31.928807, "activity_lines": {"activity_5": 32.311453, "activity_10": 32.159116, "activity_20": 32.395027, "activity_30": 32.228285}, "trend_signal": 1, "fair_value": 27.537403, "relative_strength": -1.501879, "rate_of_change": 0.26938393765140406, "market_dynamics": -0.846967, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.09, "high": 33.2416, "low": 32.23, "close": 32.6913, "volume": 14153}, "trend_line": 31.99836, "activity_lines": {"activity_5": 32.6139, "activity_10": 32.204416, "activity_20": 32.428204, "activity_30": 32.277478}, "trend_signal": 1, "fair_value": 27.600637, "relative_strength": -3.806436, "rate_of_change": 0.21783776637818833, "market_dynamics": -0.594805, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.52, "high": 32.9269, "low": 32.14, "close": 32.8517, "volume": 4967}, "trend_line": 32.049063, "activity_lines": {"activity_5": 32.82336, "activity_10": 32.3004, "activity_20": 32.471512, "activity_30": 32.332532}, "trend_signal": 1, "fair_value": 27.664362, "relative_strength": -4.043908, "rate_of_change": 0.15845499581852024, "market_dynamics": -0.457568, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.71, "high": 33.6351, "low": 32.4749, "close": 33.459, "volume": 4995}, "trend_line": 32.153427, "activity_lines": {"activity_5": 33.084473, "activity_10": 32.527862, "activity_20": 32.566237, "activity_30": 32.423496}, "trend_signal": 1, "fair_value": 27.733338, "relative_strength": -4.312713, "rate_of_change": 0.3256382253671626, "market_dynamics": -0.361299, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.4211, "high": 33.52, "low": 32.9818, "close": 32.9818, "volume": 3136}, "trend_line": 32.21677, "activity_lines": {"activity_5": 33.07056, "activity_10": 32.682611, "activity_20": 32.606429, "activity_30": 32.476939}, "trend_signal": 1, "fair_value": 27.798743, "relative_strength": -5.731167, "rate_of_change": 0.1970023288652751, "market_dynamics": -0.361531, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 33.6, "low": 32.9047, "close": 33.5089, "volume": 3566}, "trend_line": 32.283263, "activity_lines": {"activity_5": 33.216227, "activity_10": 32.915976, "activity_20": 32.691979, "activity_30": 32.560302}, "trend_signal": 1, "fair_value": 27.870053, "relative_strength": -4.868612, "rate_of_change": 0.20639250924286093, "market_dynamics": -0.30949, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.8118, "high": 34.0, "low": 33.74, "close": 33.9292, "volume": 5368}, "trend_line": 32.362013, "activity_lines": {"activity_5": 33.493113, "activity_10": 33.186513, "activity_20": 32.809856, "activity_30": 32.666492}, "trend_signal": 1, "fair_value": 27.943186, "relative_strength": -4.885048, "rate_of_change": 0.24393444987267687, "market_dynamics": -0.163706, "expectation": {"probability": 60.7688, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6195efcc-92f9-4c76-a0d7-ab72406e5f13/", "share_image": "https://sharemaestro.com/terminal/6195efcc-92f9-4c76-a0d7-ab72406e5f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}