{"ticker": {"uuid": "6195efcc-92f9-4c76-a0d7-ab72406e5f13", "symbol": "ROMO", "name": "STRATEGY SHARES NEWFOUND/RESOLVE ROBUST MOMENTUM ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, ROMO rose 1.55%, moving from 33.76 to 34.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.31 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 61.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "34.29"}, {"label": "12-Week Change", "value": "1.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.31"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 34.35, "high": 34.36, "low": 34.0273, "close": 34.2858, "volume": 8896}, "trend_line": 33.387333, "activity_lines": {"activity_5": 34.596973, "activity_10": 34.606387, "activity_20": 34.260559, "activity_30": 33.90676}, "trend_signal": 1, "fair_value": 29.08989, "relative_strength": -3.31312, "rate_of_change": 0.027541978073062884, "market_dynamics": 0.764253, "expectation": {"probability": 61.5523, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.386912, "high": 22.386912, "low": 21.986192, "close": 22.160728, "volume": 8207}, "trend_line": 22.682941, "activity_lines": {"activity_5": 22.517927, "activity_10": 22.676953, "activity_20": 22.82306, "activity_30": 22.801197}, "trend_signal": 0, "fair_value": 23.220656, "relative_strength": -5.438142, "rate_of_change": -0.021456457077904133, "market_dynamics": -0.898302, "expectation": {"probability": 44.6395, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.155385, "high": 22.247461, "low": 21.825904, "close": 22.247461, "volume": 23044}, "trend_line": 22.701148, "activity_lines": {"activity_5": 22.367998, "activity_10": 22.570377, "activity_20": 22.767485, "activity_30": 22.773102}, "trend_signal": 0, "fair_value": 23.233389, "relative_strength": -5.231834, "rate_of_change": 0.08026736920931155, "market_dynamics": -1.137994, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.173195, "high": 22.60063, "low": 22.173195, "close": 22.333483, "volume": 19863}, "trend_line": 22.728709, "activity_lines": {"activity_5": 22.310045, "activity_10": 22.50476, "activity_20": 22.722633, "activity_30": 22.749382}, "trend_signal": 0, "fair_value": 23.24652, "relative_strength": -4.981916, "rate_of_change": 0.12140795698965803, "market_dynamics": -1.26098, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.484866, "high": 22.547289, "low": 21.995275, "close": 21.995275, "volume": 11954}, "trend_line": 22.73184, "activity_lines": {"activity_5": 22.179725, "activity_10": 22.391051, "activity_20": 22.645814, "activity_30": 22.702063}, "trend_signal": 0, "fair_value": 23.258256, "relative_strength": -3.925033, "rate_of_change": 0.013775529441640408, "market_dynamics": -1.286671, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.995008, "high": 22.101955, "low": 21.678884, "close": 21.678884, "volume": 16629}, "trend_line": 22.707672, "activity_lines": {"activity_5": 22.002108, "activity_10": 22.237622, "activity_20": 22.541363, "activity_30": 22.634131}, "trend_signal": 0, "fair_value": 23.274318, "relative_strength": -2.757065, "rate_of_change": -0.10631783436800331, "market_dynamics": -1.291984, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.772474, "high": 22.520486, "low": 21.763569, "close": 22.493771, "volume": 14214}, "trend_line": 22.705865, "activity_lines": {"activity_5": 22.138976, "activity_10": 22.247235, "activity_20": 22.519015, "activity_30": 22.620331}, "trend_signal": 0, "fair_value": 23.287277, "relative_strength": -4.466125, "rate_of_change": -0.00795766294316497, "market_dynamics": -1.21331, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.489318, "high": 22.60063, "low": 22.386912, "close": 22.60063, "volume": 77500}, "trend_line": 22.704119, "activity_lines": {"activity_5": 22.289261, "activity_10": 22.279438, "activity_20": 22.509732, "activity_30": 22.613541}, "trend_signal": 0, "fair_value": 23.298454, "relative_strength": -5.162429, "rate_of_change": -0.007689643182502369, "market_dynamics": -0.942532, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.271148, "high": 22.921206, "low": 22.271148, "close": 22.888881, "volume": 14203}, "trend_line": 22.70981, "activity_lines": {"activity_5": 22.512085, "activity_10": 22.374894, "activity_20": 22.527495, "activity_30": 22.625461}, "trend_signal": 0, "fair_value": 23.311616, "relative_strength": -5.96115, "rate_of_change": 0.02506593627351202, "market_dynamics": -0.588726, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.957627, "high": 23.045874, "low": 22.939016, "close": 22.983718, "volume": 24274}, "trend_line": 22.71504, "activity_lines": {"activity_5": 22.729495, "activity_10": 22.488504, "activity_20": 22.554782, "activity_30": 22.643133}, "trend_signal": 0, "fair_value": 23.322763, "relative_strength": -6.354219, "rate_of_change": 0.02302969509651293, "market_dynamics": -0.115002, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.014796, "high": 23.277402, "low": 23.010255, "close": 23.277402, "volume": 17377}, "trend_line": 22.727266, "activity_lines": {"activity_5": 22.978904, "activity_10": 22.653403, "activity_20": 22.608489, "activity_30": 22.679414}, "trend_signal": 0, "fair_value": 23.333642, "relative_strength": -5.795604, "rate_of_change": 0.05382336989061806, "market_dynamics": 0.307648, "expectation": {"probability": 54.5646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.117114, "high": 23.283724, "low": 23.037148, "close": 23.283724, "volume": 19310}, "trend_line": 22.746771, "activity_lines": {"activity_5": 23.123852, "activity_10": 22.802076, "activity_20": 22.662757, "activity_30": 22.715315}, "trend_signal": 0, "fair_value": 23.345465, "relative_strength": -5.794187, "rate_of_change": 0.08582202540331413, "market_dynamics": 0.472943, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.304117, "high": 23.83841, "low": 23.259592, "close": 23.813566, "volume": 14268}, "trend_line": 22.781266, "activity_lines": {"activity_5": 23.39275, "activity_10": 23.026666, "activity_20": 22.768241, "activity_30": 22.78414}, "trend_signal": 0, "fair_value": 23.358441, "relative_strength": -5.662628, "rate_of_change": 0.15164789762907324, "market_dynamics": 0.72748, "expectation": {"probability": 53.2507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.820601, "high": 24.087658, "low": 23.739032, "close": 23.991931, "volume": 13557}, "trend_line": 22.834846, "activity_lines": {"activity_5": 23.640241, "activity_10": 23.255211, "activity_20": 22.889887, "activity_30": 22.862248}, "trend_signal": 1, "fair_value": 23.373368, "relative_strength": -5.591028, "rate_of_change": 0.23519325045412398, "market_dynamics": 0.868209, "expectation": {"probability": 56.1232, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.047675, "high": 24.194202, "low": 24.034318, "close": 24.071724, "volume": 45326}, "trend_line": 22.886554, "activity_lines": {"activity_5": 23.840793, "activity_10": 23.46811, "activity_20": 23.014744, "activity_30": 22.942046}, "trend_signal": 1, "fair_value": 23.38659, "relative_strength": -5.373584, "rate_of_change": 0.22644339269904173, "market_dynamics": 1.05474, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.939305, "high": 23.994024, "low": 23.688148, "close": 23.712771, "volume": 168555}, "trend_line": 22.922884, "activity_lines": {"activity_5": 23.84916, "activity_10": 23.577992, "activity_20": 23.10019, "activity_30": 22.995351}, "trend_signal": 1, "fair_value": 23.392807, "relative_strength": -5.070654, "rate_of_change": 0.15873949394041378, "market_dynamics": 1.224971, "expectation": {"probability": 55.4075, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.720431, "high": 24.135379, "low": 23.720431, "close": 24.085221, "volume": 54067}, "trend_line": 22.955718, "activity_lines": {"activity_5": 23.952653, "activity_10": 23.718611, "activity_20": 23.21532, "activity_30": 23.07034}, "trend_signal": 1, "fair_value": 23.403376, "relative_strength": -5.129081, "rate_of_change": 0.1432367759658913, "market_dynamics": 1.252481, "expectation": {"probability": 56.1067, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.085221, "high": 24.285855, "low": 23.75764, "close": 24.267616, "volume": 15589}, "trend_line": 23.014137, "activity_lines": {"activity_5": 24.06351, "activity_10": 23.863459, "activity_20": 23.341071, "activity_30": 23.154979}, "trend_signal": 1, "fair_value": 23.412436, "relative_strength": -5.305146, "rate_of_change": 0.2544856144338446, "market_dynamics": 1.21904, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.395292, "high": 24.659764, "low": 24.349693, "close": 24.58407, "volume": 8524}, "trend_line": 23.067194, "activity_lines": {"activity_5": 24.249583, "activity_10": 24.035534, "activity_20": 23.491862, "activity_30": 23.256265}, "trend_signal": 1, "fair_value": 23.428821, "relative_strength": -4.84753, "rate_of_change": 0.23054090622645992, "market_dynamics": 1.129099, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.559447, "high": 24.911925, "low": 24.358813, "close": 24.911925, "volume": 38990}, "trend_line": 23.142313, "activity_lines": {"activity_5": 24.505464, "activity_10": 24.236398, "activity_20": 23.666043, "activity_30": 23.37528}, "trend_signal": 1, "fair_value": 23.441373, "relative_strength": -4.756491, "rate_of_change": 0.32565295978349523, "market_dynamics": 1.188614, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.771116, "high": 25.220628, "low": 24.741842, "close": 25.213788, "volume": 28052}, "trend_line": 23.207156, "activity_lines": {"activity_5": 24.805954, "activity_10": 24.457087, "activity_20": 23.85924, "activity_30": 23.508923}, "trend_signal": 1, "fair_value": 23.452988, "relative_strength": -4.743493, "rate_of_change": 0.28019239044947564, "market_dynamics": 1.293312, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.30307, "high": 25.30307, "low": 24.843709, "close": 25.134629, "volume": 8480}, "trend_line": 23.263558, "activity_lines": {"activity_5": 24.979989, "activity_10": 24.628177, "activity_20": 24.031126, "activity_30": 23.633276}, "trend_signal": 1, "fair_value": 23.464882, "relative_strength": -4.536539, "rate_of_change": 0.2430371045896296, "market_dynamics": 1.447729, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.924237, "high": 25.626456, "low": 24.87955, "close": 25.581678, "volume": 16059}, "trend_line": 23.328283, "activity_lines": {"activity_5": 25.233079, "activity_10": 24.846896, "activity_20": 24.231426, "activity_30": 23.782832}, "trend_signal": 1, "fair_value": 23.484416, "relative_strength": -4.239614, "rate_of_change": 0.27822485279336573, "market_dynamics": 1.598956, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.580857, "high": 25.83621, "low": 25.398463, "close": 25.809307, "volume": 16374}, "trend_line": 23.419575, "activity_lines": {"activity_5": 25.474442, "activity_10": 25.074855, "activity_20": 24.437528, "activity_30": 23.942898}, "trend_signal": 1, "fair_value": 23.504791, "relative_strength": -4.129368, "rate_of_change": 0.3913361304816101, "market_dynamics": 1.641524, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.745013, "high": 25.991154, "low": 25.514375, "close": 25.758784, "volume": 15458}, "trend_line": 23.51238, "activity_lines": {"activity_5": 25.617282, "activity_10": 25.260584, "activity_20": 24.622267, "activity_30": 24.093815}, "trend_signal": 1, "fair_value": 23.522135, "relative_strength": -3.867774, "rate_of_change": 0.39627106811290136, "market_dynamics": 1.67336, "expectation": {"probability": 57.4159, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.608217, "high": 26.027725, "low": 25.608217, "close": 25.710267, "volume": 18342}, "trend_line": 23.619481, "activity_lines": {"activity_5": 25.687492, "activity_10": 25.406818, "activity_20": 24.784464, "activity_30": 24.235614}, "trend_signal": 1, "fair_value": 23.539323, "relative_strength": -3.799032, "rate_of_change": 0.4555089701680566, "market_dynamics": 1.685042, "expectation": {"probability": 57.3344, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.890928, "high": 26.410662, "low": 25.781492, "close": 26.283077, "volume": 12629}, "trend_line": 23.739994, "activity_lines": {"activity_5": 25.91554, "activity_10": 25.620882, "activity_20": 24.982017, "activity_30": 24.407459}, "trend_signal": 1, "fair_value": 23.559876, "relative_strength": -3.600658, "rate_of_change": 0.5102271298848564, "market_dynamics": 1.639942, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.219239, "high": 26.419873, "low": 25.945647, "close": 26.365155, "volume": 7958}, "trend_line": 23.8456, "activity_lines": {"activity_5": 26.094384, "activity_10": 25.809907, "activity_20": 25.169342, "activity_30": 24.576824}, "trend_signal": 1, "fair_value": 23.57949, "relative_strength": -3.461851, "rate_of_change": 0.4448442573321697, "market_dynamics": 1.564545, "expectation": {"probability": 57.3518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.445226, "high": 26.445226, "low": 25.89485, "close": 26.159961, "volume": 18432}, "trend_line": 23.952964, "activity_lines": {"activity_5": 26.152598, "activity_10": 25.923488, "activity_20": 25.3192, "activity_30": 24.726138}, "trend_signal": 1, "fair_value": 23.595107, "relative_strength": -3.161613, "rate_of_change": 0.4502465863723305, "market_dynamics": 1.483929, "expectation": {"probability": 56.4804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.17364, "high": 26.219239, "low": 25.726864, "close": 25.748934, "volume": 40225}, "trend_line": 24.049003, "activity_lines": {"activity_5": 26.050427, "activity_10": 25.933684, "activity_20": 25.414335, "activity_30": 24.842007}, "trend_signal": 1, "fair_value": 23.606012, "relative_strength": -3.07862, "rate_of_change": 0.4009482918272559, "market_dynamics": 1.39228, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.85445, "high": 25.85445, "low": 24.916029, "close": 24.969197, "volume": 9535}, "trend_line": 24.137252, "activity_lines": {"activity_5": 25.688999, "activity_10": 25.786891, "activity_20": 25.422041, "activity_30": 24.901374}, "trend_signal": 1, "fair_value": 23.612058, "relative_strength": -2.838223, "rate_of_change": 0.3669549211665911, "market_dynamics": 0.829735, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.042793, "high": 25.735893, "low": 25.042793, "close": 25.629192, "volume": 13850}, "trend_line": 24.252867, "activity_lines": {"activity_5": 25.596975, "activity_10": 25.764544, "activity_20": 25.484549, "activity_30": 24.997629}, "trend_signal": 1, "fair_value": 23.622661, "relative_strength": -2.650895, "rate_of_change": 0.47898990324167073, "market_dynamics": 0.368937, "expectation": {"probability": 56.5396, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.690294, "high": 25.787511, "low": 25.252456, "close": 25.787511, "volume": 12113}, "trend_line": 24.370869, "activity_lines": {"activity_5": 25.601316, "activity_10": 25.76199, "activity_20": 25.550965, "activity_30": 25.096638}, "trend_signal": 1, "fair_value": 23.632169, "relative_strength": -2.416407, "rate_of_change": 0.48654866247359796, "market_dynamics": -0.094477, "expectation": {"probability": 54.7038, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.87278, "high": 26.246598, "low": 25.580857, "close": 26.228359, "volume": 24038}, "trend_line": 24.500698, "activity_lines": {"activity_5": 25.791116, "activity_10": 25.835849, "activity_20": 25.649967, "activity_30": 25.216476}, "trend_signal": 1, "fair_value": 23.6464, "relative_strength": -2.364814, "rate_of_change": 0.5327220789705975, "market_dynamics": -0.406896, "expectation": {"probability": 55.6028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.282986, "high": 26.720824, "low": 26.210119, "close": 26.631177, "volume": 9083}, "trend_line": 24.655228, "activity_lines": {"activity_5": 26.110629, "activity_10": 25.975328, "activity_20": 25.776683, "activity_30": 25.353926}, "trend_signal": 1, "fair_value": 23.66402, "relative_strength": -2.29872, "rate_of_change": 0.6307167248867814, "market_dynamics": -0.24697, "expectation": {"probability": 56.582, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.729944, "high": 26.757212, "low": 26.164521, "close": 26.611844, "volume": 15157}, "trend_line": 24.81966, "activity_lines": {"activity_5": 26.364881, "activity_10": 26.09543, "activity_20": 25.88937, "activity_30": 25.480159}, "trend_signal": 1, "fair_value": 23.679694, "relative_strength": -2.228799, "rate_of_change": 0.6669254893931539, "market_dynamics": -0.143683, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.593148, "high": 26.60929, "low": 26.200999, "close": 26.4973, "volume": 2061}, "trend_line": 24.953111, "activity_lines": {"activity_5": 26.471442, "activity_10": 26.178313, "activity_20": 25.977343, "activity_30": 25.588394}, "trend_signal": 1, "fair_value": 23.693684, "relative_strength": -2.152215, "rate_of_change": 0.5376826274010236, "market_dynamics": -0.114638, "expectation": {"probability": 55.1148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.533961, "high": 26.894099, "low": 26.474592, "close": 26.848501, "volume": 19315}, "trend_line": 25.094707, "activity_lines": {"activity_5": 26.637197, "activity_10": 26.321156, "activity_20": 26.087277, "activity_30": 25.710677}, "trend_signal": 1, "fair_value": 23.709575, "relative_strength": -1.973821, "rate_of_change": 0.5674482833022296, "market_dynamics": -0.074252, "expectation": {"probability": 54.7546, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.812022, "high": 27.258889, "low": 26.793782, "close": 27.116074, "volume": 17850}, "trend_line": 25.235613, "activity_lines": {"activity_5": 26.821409, "activity_10": 26.503861, "activity_20": 26.210405, "activity_30": 25.841088}, "trend_signal": 1, "fair_value": 23.730453, "relative_strength": -2.480452, "rate_of_change": 0.561496892551888, "market_dynamics": 0.037906, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.094825, "high": 27.423044, "low": 27.094825, "close": 27.298104, "volume": 16976}, "trend_line": 25.379426, "activity_lines": {"activity_5": 27.007118, "activity_10": 26.702278, "activity_20": 26.338812, "activity_30": 25.974152}, "trend_signal": 1, "fair_value": 23.74891, "relative_strength": -2.358938, "rate_of_change": 0.5698811437629748, "market_dynamics": 0.164102, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.404805, "high": 27.486882, "low": 27.239737, "close": 27.302664, "volume": 23128}, "trend_line": 25.513602, "activity_lines": {"activity_5": 27.149884, "activity_10": 26.873358, "activity_20": 26.45629, "activity_30": 26.098232}, "trend_signal": 1, "fair_value": 23.765912, "relative_strength": -2.201587, "rate_of_change": 0.5286801994655044, "market_dynamics": 0.394814, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.358476, "high": 27.860791, "low": 27.268009, "close": 27.813369, "volume": 16443}, "trend_line": 25.66459, "activity_lines": {"activity_5": 27.416831, "activity_10": 27.094867, "activity_20": 26.61246, "activity_30": 26.246604}, "trend_signal": 1, "fair_value": 23.785666, "relative_strength": -2.161546, "rate_of_change": 0.5917941339682327, "market_dynamics": 0.587435, "expectation": {"probability": 57.7853, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.541601, "high": 28.143503, "low": 27.541601, "close": 28.042548, "volume": 12485}, "trend_line": 25.805556, "activity_lines": {"activity_5": 27.672433, "activity_10": 27.318332, "activity_20": 26.777701, "activity_30": 26.400021}, "trend_signal": 1, "fair_value": 23.808675, "relative_strength": -2.208187, "rate_of_change": 0.5492626221576062, "market_dynamics": 0.7959, "expectation": {"probability": 58.8457, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.125264, "high": 28.308206, "low": 27.478583, "close": 27.478583, "volume": 7574}, "trend_line": 25.921778, "activity_lines": {"activity_5": 27.660443, "activity_10": 27.398257, "activity_20": 26.877512, "activity_30": 26.507958}, "trend_signal": 1, "fair_value": 23.825254, "relative_strength": -2.162276, "rate_of_change": 0.4503758802949276, "market_dynamics": 0.835229, "expectation": {"probability": 57.1703, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.627326, "high": 27.869911, "low": 26.939698, "close": 27.230891, "volume": 5976}, "trend_line": 26.027083, "activity_lines": {"activity_5": 27.541722, "activity_10": 27.410416, "activity_20": 26.945784, "activity_30": 26.592417}, "trend_signal": 1, "fair_value": 23.840885, "relative_strength": -2.143826, "rate_of_change": 0.4062414237171591, "market_dynamics": 0.82093, "expectation": {"probability": 57.0878, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.641918, "high": 27.651037, "low": 26.52019, "close": 26.700123, "volume": 11694}, "trend_line": 26.126662, "activity_lines": {"activity_5": 27.25056, "activity_10": 27.315168, "activity_20": 26.956497, "activity_30": 26.635839}, "trend_signal": 1, "fair_value": 23.851584, "relative_strength": -1.890098, "rate_of_change": 0.38259761956419985, "market_dynamics": 0.472874, "expectation": {"probability": 55.9785, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.018605, "high": 26.66109, "low": 25.763252, "close": 26.66109, "volume": 185305}, "trend_line": 26.212524, "activity_lines": {"activity_5": 26.986555, "activity_10": 27.211218, "activity_20": 26.958779, "activity_30": 26.670318}, "trend_signal": 1, "fair_value": 23.860983, "relative_strength": -1.96677, "rate_of_change": 0.32863746620214546, "market_dynamics": 0.086429, "expectation": {"probability": 54.8734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.684345, "high": 27.634257, "low": 26.584028, "close": 27.634257, "volume": 8225}, "trend_line": 26.324745, "activity_lines": {"activity_5": 27.123759, "activity_10": 27.281229, "activity_20": 27.051944, "activity_30": 26.762043}, "trend_signal": 1, "fair_value": 23.877371, "relative_strength": -2.207748, "rate_of_change": 0.4281197796900508, "market_dynamics": -0.135724, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.787833, "high": 28.03051, "low": 27.705756, "close": 28.03051, "volume": 10942}, "trend_line": 26.439627, "activity_lines": {"activity_5": 27.420266, "activity_10": 27.409, "activity_20": 27.176804, "activity_30": 26.872092}, "trend_signal": 1, "fair_value": 23.893944, "relative_strength": -2.097492, "rate_of_change": 0.43640308766524233, "market_dynamics": -0.249433, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.024947, "high": 28.074102, "low": 27.787833, "close": 28.074102, "volume": 10029}, "trend_line": 26.545033, "activity_lines": {"activity_5": 27.694508, "activity_10": 27.52807, "activity_20": 27.296907, "activity_30": 26.977542}, "trend_signal": 1, "fair_value": 23.909687, "relative_strength": -2.128731, "rate_of_change": 0.3986667436722861, "market_dynamics": -0.100719, "expectation": {"probability": 55.5004, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.669094, "high": 28.25294, "low": 27.057707, "close": 27.057707, "volume": 7284}, "trend_line": 26.606497, "activity_lines": {"activity_5": 27.573738, "activity_10": 27.448233, "activity_20": 27.309139, "activity_30": 27.010618}, "trend_signal": 1, "fair_value": 23.921686, "relative_strength": -1.521611, "rate_of_change": 0.23154614273789317, "market_dynamics": -0.265482, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.240649, "high": 28.070545, "low": 27.195051, "close": 28.049205, "volume": 15299}, "trend_line": 26.703649, "activity_lines": {"activity_5": 27.759629, "activity_10": 27.553121, "activity_20": 27.405855, "activity_30": 27.103696}, "trend_signal": 1, "fair_value": 23.941674, "relative_strength": -1.763601, "rate_of_change": 0.3651438969962776, "market_dynamics": -0.296452, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.037349, "high": 28.499173, "low": 28.022119, "close": 28.389827, "volume": 7949}, "trend_line": 26.797254, "activity_lines": {"activity_5": 27.966519, "activity_10": 27.715653, "activity_20": 27.523486, "activity_30": 27.212482}, "trend_signal": 1, "fair_value": 23.961931, "relative_strength": -1.86722, "rate_of_change": 0.3505326182200798, "market_dynamics": -0.339904, "expectation": {"probability": 56.4443, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.225581, "high": 28.690687, "low": 27.760474, "close": 28.626849, "volume": 8447}, "trend_line": 26.891172, "activity_lines": {"activity_5": 28.202046, "activity_10": 27.914966, "activity_20": 27.651299, "activity_30": 27.33052}, "trend_signal": 1, "fair_value": 23.987143, "relative_strength": -1.514337, "rate_of_change": 0.3504762092414475, "market_dynamics": -0.342859, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.59037, "high": 28.680747, "low": 28.280299, "close": 28.58581, "volume": 9884}, "trend_line": 26.985406, "activity_lines": {"activity_5": 28.384136, "activity_10": 28.085939, "activity_20": 27.763783, "activity_30": 27.439851}, "trend_signal": 1, "fair_value": 24.011559, "relative_strength": -1.817948, "rate_of_change": 0.35042727033243526, "market_dynamics": -0.059785, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.553891, "high": 28.872535, "low": 28.327722, "close": 28.85767, "volume": 12932}, "trend_line": 27.09032, "activity_lines": {"activity_5": 28.622733, "activity_10": 28.281707, "activity_20": 27.892849, "activity_30": 27.560643}, "trend_signal": 1, "fair_value": 24.034919, "relative_strength": -1.913817, "rate_of_change": 0.3887805134375124, "market_dynamics": 0.098843, "expectation": {"probability": 57.9247, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.94604, "high": 29.128435, "low": 28.763645, "close": 29.128435, "volume": 38889}, "trend_line": 27.185165, "activity_lines": {"activity_5": 28.831587, "activity_10": 28.487476, "activity_20": 28.037009, "activity_30": 27.692134}, "trend_signal": 1, "fair_value": 24.057826, "relative_strength": -1.726477, "rate_of_change": 0.35010660634500795, "market_dynamics": 0.310601, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.000758, "high": 29.511463, "low": 28.699807, "close": 28.809244, "volume": 68659}, "trend_line": 27.266635, "activity_lines": {"activity_5": 28.862096, "activity_10": 28.59035, "activity_20": 28.13824, "activity_30": 27.796913}, "trend_signal": 1, "fair_value": 24.076659, "relative_strength": -1.731978, "rate_of_change": 0.29968550862207194, "market_dynamics": 0.487734, "expectation": {"probability": 55.8086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.863962, "high": 28.95516, "low": 28.311945, "close": 28.375327, "volume": 20356}, "trend_line": 27.34048, "activity_lines": {"activity_5": 28.720004, "activity_10": 28.592967, "activity_20": 28.188809, "activity_30": 27.868442}, "trend_signal": 1, "fair_value": 24.08995, "relative_strength": -1.7532, "rate_of_change": 0.270825497902468, "market_dynamics": 0.474209, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.517412, "high": 29.57977, "low": 28.280299, "close": 29.57977, "volume": 13174}, "trend_line": 27.468175, "activity_lines": {"activity_5": 28.996162, "activity_10": 28.808304, "activity_20": 28.348091, "activity_30": 28.012912}, "trend_signal": 1, "fair_value": 24.111515, "relative_strength": -2.136788, "rate_of_change": 0.4670547115485874, "market_dynamics": 0.706195, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.520583, "high": 29.567915, "low": 28.915033, "close": 28.915033, "volume": 5936}, "trend_line": 27.599703, "activity_lines": {"activity_5": 28.984477, "activity_10": 28.875403, "activity_20": 28.433199, "activity_30": 28.106258}, "trend_signal": 1, "fair_value": 24.128302, "relative_strength": -2.226229, "rate_of_change": 0.47883778226985585, "market_dynamics": 0.636391, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.064596, "high": 29.41826, "low": 28.982428, "close": 29.40987, "volume": 7782}, "trend_line": 27.725725, "activity_lines": {"activity_5": 29.133913, "activity_10": 28.998704, "activity_20": 28.557756, "activity_30": 28.223043}, "trend_signal": 1, "fair_value": 24.151714, "relative_strength": -2.116524, "rate_of_change": 0.45660636275687083, "market_dynamics": 0.584841, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.520583, "high": 29.757696, "low": 29.420266, "close": 29.723041, "volume": 18603}, "trend_line": 27.856909, "activity_lines": {"activity_5": 29.368977, "activity_10": 29.154205, "activity_20": 28.704537, "activity_30": 28.351902}, "trend_signal": 1, "fair_value": 24.179559, "relative_strength": -2.153164, "rate_of_change": 0.4731490339747692, "market_dynamics": 0.804155, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.575302, "high": 30.058648, "low": 29.575302, "close": 29.987605, "volume": 10757}, "trend_line": 27.982218, "activity_lines": {"activity_5": 29.631309, "activity_10": 29.333569, "activity_20": 28.868512, "activity_30": 28.489366}, "trend_signal": 1, "fair_value": 24.202695, "relative_strength": -2.063923, "rate_of_change": 0.44983095576037485, "market_dynamics": 0.752743, "expectation": {"probability": 58.0841, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.876253, "high": 30.022169, "low": 29.712098, "close": 29.801289, "volume": 8193}, "trend_line": 28.087888, "activity_lines": {"activity_5": 29.724051, "activity_10": 29.454316, "activity_20": 29.002795, "activity_30": 28.606726}, "trend_signal": 1, "fair_value": 24.227544, "relative_strength": -2.021571, "rate_of_change": 0.3776326808689716, "market_dynamics": 0.958513, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.95833, "high": 29.95833, "low": 28.93692, "close": 29.200663, "volume": 27919}, "trend_line": 28.174182, "activity_lines": {"activity_5": 29.601816, "activity_10": 29.443759, "activity_20": 29.067635, "activity_30": 28.678518}, "trend_signal": 1, "fair_value": 24.244814, "relative_strength": -2.129447, "rate_of_change": 0.3072285107374352, "market_dynamics": 0.844484, "expectation": {"probability": 55.7011, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.310829, "high": 29.80293, "low": 29.263311, "close": 29.412154, "volume": 7182}, "trend_line": 28.271344, "activity_lines": {"activity_5": 29.531036, "activity_10": 29.465418, "activity_20": 29.14071, "activity_30": 28.758387}, "trend_signal": 1, "fair_value": 24.26206, "relative_strength": -1.99058, "rate_of_change": 0.3448618313035703, "market_dynamics": 0.511642, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.972056, "high": 29.584886, "low": 28.757979, "close": 29.265608, "volume": 14141}, "trend_line": 28.351914, "activity_lines": {"activity_5": 29.411255, "activity_10": 29.455274, "activity_20": 29.186728, "activity_30": 28.822533}, "trend_signal": 1, "fair_value": 24.281664, "relative_strength": -1.904204, "rate_of_change": 0.2849882198738114, "market_dynamics": 0.063584, "expectation": {"probability": 55.7862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.557322, "high": 29.644607, "low": 28.675288, "close": 28.757795, "volume": 23969}, "trend_line": 28.406638, "activity_lines": {"activity_5": 29.152699, "activity_10": 29.344503, "activity_20": 29.176615, "activity_30": 28.848719}, "trend_signal": 1, "fair_value": 24.298679, "relative_strength": -1.642025, "rate_of_change": 0.1930169511659785, "market_dynamics": -0.535122, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.58341, "high": 29.630825, "low": 28.578816, "close": 29.521122, "volume": 11159}, "trend_line": 28.480739, "activity_lines": {"activity_5": 29.230572, "activity_10": 29.365565, "activity_20": 29.235736, "activity_30": 28.920621}, "trend_signal": 1, "fair_value": 24.32967, "relative_strength": -1.860904, "rate_of_change": 0.26085804310949734, "market_dynamics": -0.764497, "expectation": {"probability": 56.2785, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.640013, "high": 30.099405, "low": 29.640013, "close": 29.983179, "volume": 9645}, "trend_line": 28.570089, "activity_lines": {"activity_5": 29.481143, "activity_10": 29.471703, "activity_20": 29.331972, "activity_30": 29.017552}, "trend_signal": 1, "fair_value": 24.363083, "relative_strength": -1.962062, "rate_of_change": 0.3137207921465788, "market_dynamics": -0.757384, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.979963, "high": 30.090218, "low": 29.474631, "close": 29.727573, "volume": 16245}, "trend_line": 28.633896, "activity_lines": {"activity_5": 29.594343, "activity_10": 29.511947, "activity_20": 29.389934, "activity_30": 29.092229}, "trend_signal": 1, "fair_value": 24.392085, "relative_strength": -1.742806, "rate_of_change": 0.22333497106012032, "market_dynamics": -0.626761, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.410316, "high": 29.961588, "low": 29.18062, "close": 29.653795, "volume": 75276}, "trend_line": 28.687604, "activity_lines": {"activity_5": 29.661923, "activity_10": 29.533, "activity_20": 29.432877, "activity_30": 29.158029}, "trend_signal": 1, "fair_value": 24.422548, "relative_strength": -1.755529, "rate_of_change": 0.1875679090264221, "market_dynamics": -0.327677, "expectation": {"probability": 55.0204, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.653795, "high": 30.15049, "low": 29.653795, "close": 30.123569, "volume": 65022}, "trend_line": 28.77577, "activity_lines": {"activity_5": 29.860215, "activity_10": 29.640725, "activity_20": 29.514541, "activity_30": 29.250672}, "trend_signal": 1, "fair_value": 24.457667, "relative_strength": -1.602268, "rate_of_change": 0.30733134771381077, "market_dynamics": -0.104285, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.108593, "high": 30.232629, "low": 29.612449, "close": 29.612449, "volume": 11311}, "trend_line": 28.855156, "activity_lines": {"activity_5": 29.797082, "activity_10": 29.653048, "activity_20": 29.5404, "activity_30": 29.304651}, "trend_signal": 1, "fair_value": 24.489225, "relative_strength": -1.635721, "rate_of_change": 0.27587793480417555, "market_dynamics": -0.159702, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.529759, "high": 29.722703, "low": 28.945135, "close": 29.382018, "volume": 33893}, "trend_line": 28.944552, "activity_lines": {"activity_5": 29.65105, "activity_10": 29.626908, "activity_20": 29.539425, "activity_30": 29.338642}, "trend_signal": 1, "fair_value": 24.520779, "relative_strength": -1.397562, "rate_of_change": 0.3098094496526052, "market_dynamics": -0.305122, "expectation": {"probability": 54.7064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.382753, "high": 29.428692, "low": 28.418028, "close": 28.777825, "volume": 18995}, "trend_line": 29.01511, "activity_lines": {"activity_5": 29.343698, "activity_10": 29.487616, "activity_20": 29.478411, "activity_30": 29.327885}, "trend_signal": 1, "fair_value": 24.551178, "relative_strength": -0.324407, "rate_of_change": 0.24376953562797707, "market_dynamics": -0.67079, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.133205, "high": 28.19752, "low": 27.652956, "close": 28.191823, "volume": 16766}, "trend_line": 29.033696, "activity_lines": {"activity_5": 28.904329, "activity_10": 29.253313, "activity_20": 29.363256, "activity_30": 29.27477}, "trend_signal": 0, "fair_value": 24.575329, "relative_strength": -0.04792, "rate_of_change": 0.06405627964188004, "market_dynamics": -1.057525, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.280211, "high": 28.482343, "low": 28.06889, "close": 28.289307, "volume": 21082}, "trend_line": 29.042322, "activity_lines": {"activity_5": 28.594919, "activity_10": 29.056257, "activity_20": 29.260326, "activity_30": 29.226745}, "trend_signal": 0, "fair_value": 24.600501, "relative_strength": -0.175734, "rate_of_change": 0.029710306259318753, "market_dynamics": -1.256877, "expectation": {"probability": 51.3087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.555846, "high": 28.675288, "low": 28.032139, "close": 28.041326, "volume": 21473}, "trend_line": 29.04123, "activity_lines": {"activity_5": 28.325133, "activity_10": 28.822631, "activity_20": 29.134188, "activity_30": 29.162165}, "trend_signal": 0, "fair_value": 24.624027, "relative_strength": 0.453083, "rate_of_change": -0.0037600299314905707, "market_dynamics": -1.392626, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.793254, "high": 28.143863, "low": 26.399549, "close": 26.399549, "volume": 22228}, "trend_line": 29.019291, "activity_lines": {"activity_5": 27.612829, "activity_10": 28.317406, "activity_20": 28.859016, "activity_30": 28.991734}, "trend_signal": 0, "fair_value": 24.639064, "relative_strength": 3.955539, "rate_of_change": -0.07554432095334705, "market_dynamics": -1.390438, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.891369, "high": 27.517527, "low": 25.854617, "close": 27.186856, "volume": 17741}, "trend_line": 28.990546, "activity_lines": {"activity_5": 27.361793, "activity_10": 28.020485, "activity_20": 28.670804, "activity_30": 28.873512}, "trend_signal": 0, "fair_value": 24.66086, "relative_strength": 1.314308, "rate_of_change": -0.09905479772059451, "market_dynamics": -1.392731, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.421146, "high": 27.701376, "low": 27.338456, "close": 27.701376, "volume": 10217}, "trend_line": 28.967598, "activity_lines": {"activity_5": 27.388327, "activity_10": 27.863308, "activity_20": 28.54218, "activity_30": 28.79034}, "trend_signal": 0, "fair_value": 24.688409, "relative_strength": 4.646056, "rate_of_change": -0.07915683961247065, "market_dynamics": -1.342627, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.517619, "high": 28.140004, "low": 27.497957, "close": 28.140004, "volume": 5080}, "trend_line": 28.95137, "activity_lines": {"activity_5": 27.593768, "activity_10": 27.821379, "activity_20": 28.464958, "activity_30": 28.736947}, "trend_signal": 0, "fair_value": 24.720951, "relative_strength": 1.623843, "rate_of_change": -0.05602121377132524, "market_dynamics": -1.274545, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.160768, "high": 28.344526, "low": 28.160768, "close": 28.298586, "volume": 15105}, "trend_line": 28.941795, "activity_lines": {"activity_5": 27.862022, "activity_10": 27.844349, "activity_20": 28.411636, "activity_30": 28.694832}, "trend_signal": 0, "fair_value": 24.755137, "relative_strength": -0.666642, "rate_of_change": -0.03307270087737356, "market_dynamics": -1.175356, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.335338, "high": 28.381277, "low": 28.215896, "close": 28.272401, "volume": 14175}, "trend_line": 28.922286, "activity_lines": {"activity_5": 28.104398, "activity_10": 27.886446, "activity_20": 28.362976, "activity_30": 28.651645}, "trend_signal": 0, "fair_value": 24.789657, "relative_strength": -0.298703, "rate_of_change": -0.06740770570726293, "market_dynamics": -1.016805, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.298586, "high": 28.436404, "low": 28.179144, "close": 28.425379, "volume": 15760}, "trend_line": 28.898851, "activity_lines": {"activity_5": 28.272909, "activity_10": 27.976532, "activity_20": 28.333306, "activity_30": 28.619586}, "trend_signal": 0, "fair_value": 24.825501, "relative_strength": -4.683487, "rate_of_change": -0.08102748171427115, "market_dynamics": -0.833912, "expectation": {"probability": 55.7762, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.436404, "high": 28.656913, "low": 28.408841, "close": 28.500719, "volume": 13409}, "trend_line": 28.888567, "activity_lines": {"activity_5": 28.383966, "activity_10": 28.086724, "activity_20": 28.31551, "activity_30": 28.5939}, "trend_signal": 0, "fair_value": 24.860242, "relative_strength": -1.877144, "rate_of_change": -0.035586189914616956, "market_dynamics": -0.661703, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.721228, "high": 28.776355, "low": 28.491531, "close": 28.702852, "volume": 8845}, "trend_line": 28.899485, "activity_lines": {"activity_5": 28.509111, "activity_10": 28.228052, "activity_20": 28.320607, "activity_30": 28.581919}, "trend_signal": 0, "fair_value": 24.897508, "relative_strength": -2.823482, "rate_of_change": 0.037793498029861455, "market_dynamics": -0.428196, "expectation": {"probability": 57.2715, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.721228, "high": 28.877513, "low": 28.710753, "close": 28.84067, "volume": 243870}, "trend_line": 28.874848, "activity_lines": {"activity_5": 28.642672, "activity_10": 28.386918, "activity_20": 28.339091, "activity_30": 28.578124}, "trend_signal": 0, "fair_value": 24.937373, "relative_strength": -3.843336, "rate_of_change": -0.08525065412064771, "market_dynamics": -0.030231, "expectation": {"probability": 58.5355, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.905811, "high": 29.097929, "low": 28.702852, "close": 28.75853, "volume": 8402}, "trend_line": 28.869631, "activity_lines": {"activity_5": 28.712714, "activity_10": 28.516317, "activity_20": 28.352993, "activity_30": 28.57062}, "trend_signal": 0, "fair_value": 24.977959, "relative_strength": -3.683951, "rate_of_change": -0.018067627576781715, "market_dynamics": 0.1915, "expectation": {"probability": 55.3415, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.987675, "high": 28.987675, "low": 28.434291, "close": 28.434291, "volume": 6066}, "trend_line": 28.837112, "activity_lines": {"activity_5": 28.642267, "activity_10": 28.543872, "activity_20": 28.341846, "activity_30": 28.542533}, "trend_signal": 0, "fair_value": 25.014993, "relative_strength": -4.510155, "rate_of_change": -0.1126408577927341, "market_dynamics": 0.390801, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.509907, "high": 29.355373, "low": 28.418028, "close": 29.355373, "volume": 20043}, "trend_line": 28.824856, "activity_lines": {"activity_5": 28.878254, "activity_10": 28.716216, "activity_20": 28.42458, "activity_30": 28.57597}, "trend_signal": 0, "fair_value": 25.056857, "relative_strength": -4.612596, "rate_of_change": -0.04250078856717937, "market_dynamics": 0.596951, "expectation": {"probability": 59.0018, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.272499, "high": 29.492456, "low": 29.272499, "close": 29.492456, "volume": 14998}, "trend_line": 28.808351, "activity_lines": {"activity_5": 29.102958, "activity_10": 28.883412, "activity_20": 28.521791, "activity_30": 28.619041}, "trend_signal": 0, "fair_value": 25.100764, "relative_strength": -5.634742, "rate_of_change": -0.05725960955365124, "market_dynamics": 0.59703, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.364377, "high": 29.612449, "low": 29.125493, "close": 29.334792, "volume": 23259}, "trend_line": 28.792801, "activity_lines": {"activity_5": 29.222468, "activity_10": 28.997351, "activity_20": 28.606991, "activity_30": 28.653004}, "trend_signal": 0, "fair_value": 25.143797, "relative_strength": -5.747617, "rate_of_change": -0.05397740398260738, "market_dynamics": 0.707784, "expectation": {"probability": 56.6615, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.309066, "high": 29.327626, "low": 28.960112, "close": 29.216728, "volume": 26109}, "trend_line": 28.793337, "activity_lines": {"activity_5": 29.269681, "activity_10": 29.070984, "activity_20": 28.682269, "activity_30": 28.680355}, "trend_signal": 0, "fair_value": 25.184713, "relative_strength": -6.570959, "rate_of_change": 0.0018615764405842765, "market_dynamics": 0.816163, "expectation": {"probability": 56.0966, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.382753, "high": 30.083419, "low": 29.352433, "close": 29.917027, "volume": 17355}, "trend_line": 28.810166, "activity_lines": {"activity_5": 29.519781, "activity_10": 29.254774, "activity_20": 28.82503, "activity_30": 28.752851}, "trend_signal": 0, "fair_value": 25.229404, "relative_strength": -5.627075, "rate_of_change": 0.05844754986196203, "market_dynamics": 0.901172, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.612449, "high": 29.612449, "low": 28.927311, "close": 28.927311, "volume": 8029}, "trend_line": 28.798889, "activity_lines": {"activity_5": 29.341126, "activity_10": 29.231496, "activity_20": 28.868107, "activity_30": 28.760408}, "trend_signal": 0, "fair_value": 25.269145, "relative_strength": -6.339813, "rate_of_change": -0.03914243326470163, "market_dynamics": 0.759961, "expectation": {"probability": 56.2949, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.284902, "high": 29.804292, "low": 29.189808, "close": 29.804292, "volume": 25588}, "trend_line": 28.833773, "activity_lines": {"activity_5": 29.483336, "activity_10": 29.359912, "activity_20": 28.991203, "activity_30": 28.825273}, "trend_signal": 0, "fair_value": 25.314395, "relative_strength": -5.700534, "rate_of_change": 0.12112967274536769, "market_dynamics": 0.76509, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.705063, "high": 30.228035, "low": 29.686779, "close": 30.224268, "volume": 6108}, "trend_line": 28.857211, "activity_lines": {"activity_5": 29.744748, "activity_10": 29.544661, "activity_20": 29.147084, "activity_30": 28.914983}, "trend_signal": 1, "fair_value": 25.362704, "relative_strength": -5.173444, "rate_of_change": 0.08128662176815618, "market_dynamics": 0.851628, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.145345, "high": 30.43026, "low": 29.992826, "close": 30.42098, "volume": 4608}, "trend_line": 28.871804, "activity_lines": {"activity_5": 30.012433, "activity_10": 29.74002, "activity_20": 29.311303, "activity_30": 29.015871}, "trend_signal": 1, "fair_value": 25.41321, "relative_strength": -4.709194, "rate_of_change": 0.050569682565655465, "market_dynamics": 0.888833, "expectation": {"probability": 57.7054, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.264787, "high": 30.329102, "low": 30.007527, "close": 30.091963, "volume": 7953}, "trend_line": 28.883951, "activity_lines": {"activity_5": 30.090162, "activity_10": 29.845331, "activity_20": 29.425038, "activity_30": 29.094591}, "trend_signal": 1, "fair_value": 25.463533, "relative_strength": -5.5633, "rate_of_change": 0.04207218918498753, "market_dynamics": 1.085611, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.529759, "high": 30.197991, "low": 29.529759, "close": 30.197991, "volume": 2976}, "trend_line": 28.90209, "activity_lines": {"activity_5": 30.191572, "activity_10": 29.939781, "activity_20": 29.535038, "activity_30": 29.179368}, "trend_signal": 1, "fair_value": 25.51411, "relative_strength": -5.402474, "rate_of_change": 0.06279958029288119, "market_dynamics": 1.133362, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.393417, "high": 30.739799, "low": 30.319914, "close": 30.657935, "volume": 24439}, "trend_line": 28.919903, "activity_lines": {"activity_5": 30.361584, "activity_10": 30.102536, "activity_20": 29.676952, "activity_30": 29.292648}, "trend_signal": 1, "fair_value": 25.569703, "relative_strength": -5.303566, "rate_of_change": 0.0616322210608309, "market_dynamics": 1.269942, "expectation": {"probability": 58.1981, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.733367, "high": 30.84748, "low": 30.733367, "close": 30.802276, "volume": 21683}, "trend_line": 28.959563, "activity_lines": {"activity_5": 30.5228, "activity_10": 30.270344, "activity_20": 29.820624, "activity_30": 29.414091}, "trend_signal": 1, "fair_value": 25.627411, "relative_strength": -5.866376, "rate_of_change": 0.13713738943037881, "market_dynamics": 1.362933, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.80687, "high": 30.979969, "low": 30.42098, "close": 30.604737, "volume": 5040}, "trend_line": 29.000321, "activity_lines": {"activity_5": 30.579636, "activity_10": 30.375555, "activity_20": 29.933559, "activity_30": 29.520232}, "trend_signal": 1, "fair_value": 25.684657, "relative_strength": -6.041048, "rate_of_change": 0.1407410740279482, "market_dynamics": 1.420291, "expectation": {"probability": 58.0711, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.784544, "high": 31.330578, "low": 30.784544, "close": 31.330578, "volume": 3568}, "trend_line": 29.085413, "activity_lines": {"activity_5": 30.866168, "activity_10": 30.587501, "activity_20": 30.104516, "activity_30": 29.670571}, "trend_signal": 1, "fair_value": 25.746858, "relative_strength": -4.737994, "rate_of_change": 0.29341744182762497, "market_dynamics": 1.486073, "expectation": {"probability": 58.4512, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.387083, "high": 31.387083, "low": 30.328091, "close": 30.328091, "volume": 12633}, "trend_line": 29.156621, "activity_lines": {"activity_5": 30.735964, "activity_10": 30.591475, "activity_20": 30.166164, "activity_30": 29.750744}, "trend_signal": 1, "fair_value": 25.803169, "relative_strength": -5.353571, "rate_of_change": 0.24482375409282364, "market_dynamics": 1.274846, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.714992, "high": 31.174384, "low": 30.67824, "close": 31.081495, "volume": 7318}, "trend_line": 29.249694, "activity_lines": {"activity_5": 30.848222, "activity_10": 30.706963, "activity_20": 30.290863, "activity_30": 29.874929}, "trend_signal": 1, "fair_value": 25.864791, "relative_strength": -4.525835, "rate_of_change": 0.31921737433154684, "market_dynamics": 1.180752, "expectation": {"probability": 58.2203, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.401416, "high": 31.514059, "low": 31.018191, "close": 31.514059, "volume": 19052}, "trend_line": 29.365452, "activity_lines": {"activity_5": 31.076429, "activity_10": 30.877877, "activity_20": 30.445432, "activity_30": 30.021017}, "trend_signal": 1, "fair_value": 25.928194, "relative_strength": -4.892541, "rate_of_change": 0.39575798639124077, "market_dynamics": 1.27445, "expectation": {"probability": 58.5603, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.78997, "high": 31.881849, "low": 31.53271, "close": 31.566705, "volume": 10061}, "trend_line": 29.537691, "activity_lines": {"activity_5": 31.274734, "activity_10": 31.034912, "activity_20": 30.592284, "activity_30": 30.163033}, "trend_signal": 1, "fair_value": 25.993012, "relative_strength": -5.256129, "rate_of_change": 0.5865361786360298, "market_dynamics": 1.291413, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.620914, "high": 31.620914, "low": 30.825246, "close": 31.164278, "volume": 9840}, "trend_line": 29.670271, "activity_lines": {"activity_5": 31.274765, "activity_10": 31.097948, "activity_20": 30.687437, "activity_30": 30.267974}, "trend_signal": 1, "fair_value": 26.05338, "relative_strength": -4.782995, "rate_of_change": 0.4488502503462468, "market_dynamics": 1.39957, "expectation": {"probability": 58.6408, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.468395, "high": 31.762407, "low": 31.330578, "close": 31.341419, "volume": 4325}, "trend_line": 29.791606, "activity_lines": {"activity_5": 31.344929, "activity_10": 31.173694, "activity_20": 30.786461, "activity_30": 30.37579}, "trend_signal": 1, "fair_value": 26.115394, "relative_strength": -4.253341, "rate_of_change": 0.4089446975391696, "market_dynamics": 1.297244, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.001009, "high": 31.001009, "low": 30.264787, "close": 30.559441, "volume": 7974}, "trend_line": 29.872254, "activity_lines": {"activity_5": 31.086879, "activity_10": 31.086473, "activity_20": 30.801554, "activity_30": 30.425328}, "trend_signal": 1, "fair_value": 26.171515, "relative_strength": -4.678868, "rate_of_change": 0.2707071246847184, "market_dynamics": 0.750476, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.825246, "high": 31.51461, "low": 30.825246, "close": 31.51461, "volume": 11117}, "trend_line": 29.979455, "activity_lines": {"activity_5": 31.182022, "activity_10": 31.17471, "activity_20": 30.902534, "activity_30": 30.531287}, "trend_signal": 1, "fair_value": 26.232117, "relative_strength": -5.060475, "rate_of_change": 0.35886478469284533, "market_dynamics": 0.439548, "expectation": {"probability": 58.8288, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.413268, "high": 31.610807, "low": 31.365675, "close": 31.610807, "volume": 12568}, "trend_line": 30.090735, "activity_lines": {"activity_5": 31.309194, "activity_10": 31.267485, "activity_20": 31.002296, "activity_30": 30.636535}, "trend_signal": 1, "fair_value": 26.294373, "relative_strength": -4.945825, "rate_of_change": 0.3711875349301618, "market_dynamics": 0.217023, "expectation": {"probability": 59.1478, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.55568, "high": 31.817534, "low": 31.477583, "close": 31.503217, "volume": 22387}, "trend_line": 30.19333, "activity_lines": {"activity_5": 31.397563, "activity_10": 31.322407, "activity_20": 31.08041, "activity_30": 30.727663}, "trend_signal": 1, "fair_value": 26.355967, "relative_strength": -4.582861, "rate_of_change": 0.340952123635401, "market_dynamics": 0.098787, "expectation": {"probability": 59.098, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.57865, "high": 31.57865, "low": 31.155917, "close": 31.551086, "volume": 10620}, "trend_line": 30.295009, "activity_lines": {"activity_5": 31.479292, "activity_10": 31.382893, "activity_20": 31.155531, "activity_30": 30.81526}, "trend_signal": 1, "fair_value": 26.419155, "relative_strength": -4.416287, "rate_of_change": 0.33675980754690105, "market_dynamics": 0.210481, "expectation": {"probability": 58.9819, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.716467, "high": 31.968123, "low": 31.716467, "close": 31.964999, "volume": 5842}, "trend_line": 30.403747, "activity_lines": {"activity_5": 31.685014, "activity_10": 31.4964, "activity_20": 31.257577, "activity_30": 30.923001}, "trend_signal": 1, "fair_value": 26.4851, "relative_strength": -4.385418, "rate_of_change": 0.358930409956303, "market_dynamics": 0.197603, "expectation": {"probability": 59.2915, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.88, "high": 32.01, "low": 31.71, "close": 31.8917, "volume": 12137}, "trend_line": 30.505448, "activity_lines": {"activity_5": 31.7726, "activity_10": 31.580516, "activity_20": 31.342353, "activity_30": 31.018998}, "trend_signal": 1, "fair_value": 26.547997, "relative_strength": -3.479799, "rate_of_change": 0.33450153364321195, "market_dynamics": 0.192342, "expectation": {"probability": 59.4247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.17, "high": 32.4689, "low": 32.11, "close": 32.4689, "volume": 38442}, "trend_line": 30.629127, "activity_lines": {"activity_5": 32.027446, "activity_10": 31.762711, "activity_20": 31.474161, "activity_30": 31.145673}, "trend_signal": 1, "fair_value": 26.612629, "relative_strength": -3.147506, "rate_of_change": 0.4054324984835469, "market_dynamics": 0.37928, "expectation": {"probability": 58.8927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.51, "high": 32.605, "low": 32.39, "close": 32.57, "volume": 29372}, "trend_line": 30.766984, "activity_lines": {"activity_5": 32.258786, "activity_10": 31.946885, "activity_20": 31.605846, "activity_30": 31.27089}, "trend_signal": 1, "fair_value": 26.677788, "relative_strength": -2.395105, "rate_of_change": 0.45008465308201673, "market_dynamics": 0.803072, "expectation": {"probability": 58.9516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.15, "high": 32.7046, "low": 32.0543, "close": 32.7046, "volume": 37958}, "trend_line": 30.878625, "activity_lines": {"activity_5": 32.463873, "activity_10": 32.129972, "activity_20": 31.738549, "activity_30": 31.395898}, "trend_signal": 1, "fair_value": 26.743158, "relative_strength": -1.550309, "rate_of_change": 0.36285974601865023, "market_dynamics": 1.170026, "expectation": {"probability": 59.0688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.93, "high": 33.3378, "low": 32.75, "close": 32.76, "volume": 51775}, "trend_line": 30.987543, "activity_lines": {"activity_5": 32.610527, "activity_10": 32.298348, "activity_20": 31.864592, "activity_30": 31.517277}, "trend_signal": 1, "fair_value": 26.808725, "relative_strength": -1.670796, "rate_of_change": 0.35272943662484707, "market_dynamics": 1.46035, "expectation": {"probability": 59.3278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.05, "high": 33.412, "low": 32.68, "close": 33.412, "volume": 12410}, "trend_line": 31.12345, "activity_lines": {"activity_5": 32.921513, "activity_10": 32.545258, "activity_20": 32.042721, "activity_30": 31.673694}, "trend_signal": 1, "fair_value": 26.880178, "relative_strength": 0.544781, "rate_of_change": 0.43858591821881315, "market_dynamics": 1.57865, "expectation": {"probability": 61.2951, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.685, "high": 34.31, "low": 33.685, "close": 33.8749, "volume": 11811}, "trend_line": 31.278722, "activity_lines": {"activity_5": 33.285447, "activity_10": 32.841834, "activity_20": 32.252508, "activity_30": 31.851206}, "trend_signal": 1, "fair_value": 26.954277, "relative_strength": 3.276315, "rate_of_change": 0.49889070781034905, "market_dynamics": 1.611261, "expectation": {"probability": 62.0235, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.78, "high": 34.16, "low": 33.78, "close": 34.01, "volume": 2913}, "trend_line": 31.415155, "activity_lines": {"activity_5": 33.60068, "activity_10": 33.121809, "activity_20": 32.459589, "activity_30": 32.027418}, "trend_signal": 1, "fair_value": 27.032289, "relative_strength": 2.558009, "rate_of_change": 0.43618470089666794, "market_dynamics": 1.62696, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.99, "high": 34.37, "low": 33.9222, "close": 34.2318, "volume": 10160}, "trend_line": 31.591971, "activity_lines": {"activity_5": 33.893847, "activity_10": 33.396533, "activity_20": 32.675035, "activity_30": 32.209137}, "trend_signal": 1, "fair_value": 27.108732, "relative_strength": 3.749783, "rate_of_change": 0.5628366309190654, "market_dynamics": 1.652847, "expectation": {"probability": 62.9803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.51, "high": 33.6389, "low": 31.75, "close": 32.0347, "volume": 8079}, "trend_line": 31.666318, "activity_lines": {"activity_5": 33.352833, "activity_10": 33.223044, "activity_20": 32.662645, "activity_30": 32.2377}, "trend_signal": 1, "fair_value": 27.174972, "relative_strength": -0.828548, "rate_of_change": 0.23533511093688803, "market_dynamics": 1.146382, "expectation": {"probability": 61.4649, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.44, "high": 32.65, "low": 31.27, "close": 31.3503, "volume": 8998}, "trend_line": 31.703852, "activity_lines": {"activity_5": 32.63204, "activity_10": 32.923851, "activity_20": 32.580534, "activity_30": 32.217312}, "trend_signal": 1, "fair_value": 27.238072, "relative_strength": -1.336711, "rate_of_change": 0.11852972612730298, "market_dynamics": 0.445293, "expectation": {"probability": 60.0291, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.74, "high": 31.9525, "low": 30.4945, "close": 30.4945, "volume": 9534}, "trend_line": 31.706303, "activity_lines": {"activity_5": 31.763427, "activity_10": 32.478902, "activity_20": 32.417699, "activity_30": 32.139289}, "trend_signal": 1, "fair_value": 27.293157, "relative_strength": -2.125192, "rate_of_change": 0.007730921781987546, "market_dynamics": -0.318041, "expectation": {"probability": 59.8004, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.23, "high": 31.4, "low": 30.46, "close": 30.59, "volume": 9880}, "trend_line": 31.722904, "activity_lines": {"activity_5": 31.152007, "activity_10": 32.087215, "activity_20": 32.269064, "activity_30": 32.06727}, "trend_signal": 0, "fair_value": 27.345632, "relative_strength": 0.536127, "rate_of_change": 0.052358674551244336, "market_dynamics": -1.075363, "expectation": {"probability": 65.991, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.77, "high": 31.9006, "low": 30.6275, "close": 31.7196, "volume": 9869}, "trend_line": 31.773624, "activity_lines": {"activity_5": 31.14512, "activity_10": 31.936909, "activity_20": 32.230745, "activity_30": 32.067056}, "trend_signal": 0, "fair_value": 27.404424, "relative_strength": 0.974251, "rate_of_change": 0.15988447968068079, "market_dynamics": -1.213721, "expectation": {"probability": 66.5559, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.8, "high": 32.92, "low": 31.65, "close": 32.74, "volume": 5898}, "trend_line": 31.843027, "activity_lines": {"activity_5": 31.645847, "activity_10": 31.99004, "activity_20": 32.287806, "activity_30": 32.129403}, "trend_signal": 0, "fair_value": 27.469084, "relative_strength": 0.732034, "rate_of_change": 0.21842960060205174, "market_dynamics": -1.098059, "expectation": {"probability": 64.572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.39, "high": 33.6199, "low": 32.39, "close": 33.3757, "volume": 4983}, "trend_line": 31.928807, "activity_lines": {"activity_5": 32.311453, "activity_10": 32.159116, "activity_20": 32.395027, "activity_30": 32.228285}, "trend_signal": 1, "fair_value": 27.537402, "relative_strength": -1.501869, "rate_of_change": 0.26938393765140406, "market_dynamics": -0.847166, "expectation": {"probability": 60.8232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.09, "high": 33.2416, "low": 32.23, "close": 32.6913, "volume": 14153}, "trend_line": 31.99836, "activity_lines": {"activity_5": 32.6139, "activity_10": 32.204416, "activity_20": 32.428204, "activity_30": 32.277478}, "trend_signal": 1, "fair_value": 27.600635, "relative_strength": -3.806426, "rate_of_change": 0.21783776637818833, "market_dynamics": -0.594807, "expectation": {"probability": 59.0003, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.52, "high": 32.9269, "low": 32.14, "close": 32.8517, "volume": 4967}, "trend_line": 32.049064, "activity_lines": {"activity_5": 32.82336, "activity_10": 32.3004, "activity_20": 32.471512, "activity_30": 32.332533}, "trend_signal": 1, "fair_value": 27.66436, "relative_strength": -4.043899, "rate_of_change": 0.15845812097869902, "market_dynamics": -0.457569, "expectation": {"probability": 60.0415, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.71, "high": 33.6351, "low": 32.4749, "close": 33.459, "volume": 4995}, "trend_line": 32.153427, "activity_lines": {"activity_5": 33.084473, "activity_10": 32.527862, "activity_20": 32.566237, "activity_30": 32.423496}, "trend_signal": 1, "fair_value": 27.733337, "relative_strength": -4.312704, "rate_of_change": 0.3256350949906035, "market_dynamics": -0.361393, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.4211, "high": 33.52, "low": 32.9818, "close": 32.9818, "volume": 3136}, "trend_line": 32.216771, "activity_lines": {"activity_5": 33.07056, "activity_10": 32.682611, "activity_20": 32.606429, "activity_30": 32.47694}, "trend_signal": 1, "fair_value": 27.798742, "relative_strength": -5.731159, "rate_of_change": 0.19700543895367897, "market_dynamics": -0.361718, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.27, "high": 33.6, "low": 32.9047, "close": 33.5089, "volume": 3566}, "trend_line": 32.283265, "activity_lines": {"activity_5": 33.216227, "activity_10": 32.915976, "activity_20": 32.691979, "activity_30": 32.560303}, "trend_signal": 1, "fair_value": 27.870052, "relative_strength": -4.868603, "rate_of_change": 0.20639560680987776, "market_dynamics": -0.309769, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.8118, "high": 34.0, "low": 33.74, "close": 33.9292, "volume": 5368}, "trend_line": 32.362015, "activity_lines": {"activity_5": 33.493113, "activity_10": 33.186513, "activity_20": 32.809856, "activity_30": 32.666492}, "trend_signal": 1, "fair_value": 27.943185, "relative_strength": -4.885043, "rate_of_change": 0.24393443476054677, "market_dynamics": -0.163985, "expectation": {"probability": 60.7688, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.8932, "high": 34.1399, "low": 33.0893, "close": 33.0893, "volume": 2210}, "trend_line": 32.426183, "activity_lines": {"activity_5": 33.407507, "activity_10": 33.241891, "activity_20": 32.84079, "activity_30": 32.713414}, "trend_signal": 1, "fair_value": 28.010277, "relative_strength": -4.71012, "rate_of_change": 0.19828184369855284, "market_dynamics": -0.149655, "expectation": {"probability": 59.1519, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 33.4, "high": 33.4807, "low": 32.65, "close": 33.4807, "volume": 6214}, "trend_line": 32.497492, "activity_lines": {"activity_5": 33.436527, "activity_10": 33.322991, "activity_20": 32.906526, "activity_30": 32.781447}, "trend_signal": 1, "fair_value": 28.076819, "relative_strength": -3.98825, "rate_of_change": 0.21991179165305827, "market_dynamics": 0.091672, "expectation": {"probability": 59.4732, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.82, "high": 34.07, "low": 33.5023, "close": 33.8132, "volume": 12062}, "trend_line": 32.605951, "activity_lines": {"activity_5": 33.574933, "activity_10": 33.432525, "activity_20": 33.000234, "activity_30": 32.866332}, "trend_signal": 1, "fair_value": 28.149243, "relative_strength": -3.806154, "rate_of_change": 0.33374575490316705, "market_dynamics": 0.391157, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.76, "high": 33.7701, "low": 33.1321, "close": 33.1725, "volume": 6936}, "trend_line": 32.661214, "activity_lines": {"activity_5": 33.444347, "activity_10": 33.406056, "activity_20": 33.027907, "activity_30": 32.902883}, "trend_signal": 1, "fair_value": 28.2145, "relative_strength": -3.221826, "rate_of_change": 0.16948746564700296, "market_dynamics": 0.483364, "expectation": {"probability": 59.5835, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.65, "high": 33.7611, "low": 32.65, "close": 33.7611, "volume": 71836}, "trend_line": 32.73289, "activity_lines": {"activity_5": 33.532387, "activity_10": 33.4903, "activity_20": 33.112778, "activity_30": 32.973844}, "trend_signal": 1, "fair_value": 28.285672, "relative_strength": -3.499942, "rate_of_change": 0.21945295725993688, "market_dynamics": 0.80763, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.0689, "high": 34.0689, "low": 33.56, "close": 34.0039, "volume": 14335}, "trend_line": 32.816246, "activity_lines": {"activity_5": 33.712567, "activity_10": 33.599238, "activity_20": 33.221315, "activity_30": 33.055844}, "trend_signal": 1, "fair_value": 28.354488, "relative_strength": -4.0163, "rate_of_change": 0.25465518015672306, "market_dynamics": 0.87684, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.79, "high": 34.0202, "low": 33.5593, "close": 33.5593, "volume": 1231}, "trend_line": 32.883187, "activity_lines": {"activity_5": 33.683573, "activity_10": 33.606391, "activity_20": 33.287538, "activity_30": 33.103783}, "trend_signal": 1, "fair_value": 28.419339, "relative_strength": -3.709529, "rate_of_change": 0.20398737869042036, "market_dynamics": 0.625806, "expectation": {"probability": 59.6322, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.515, "high": 33.84, "low": 33.315, "close": 33.4176, "volume": 2823}, "trend_line": 32.931607, "activity_lines": {"activity_5": 33.602107, "activity_10": 33.585956, "activity_20": 33.343468, "activity_30": 33.138262}, "trend_signal": 1, "fair_value": 28.482017, "relative_strength": -3.461149, "rate_of_change": 0.14724850118694435, "market_dynamics": 0.430137, "expectation": {"probability": 58.8484, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 33.42, "high": 33.9265, "low": 33.1607, "close": 33.9265, "volume": 3353}, "trend_line": 32.999433, "activity_lines": {"activity_5": 33.716647, "activity_10": 33.650125, "activity_20": 33.441279, "activity_30": 33.202448}, "trend_signal": 1, "fair_value": 28.551606, "relative_strength": -2.988919, "rate_of_change": 0.20596018894554316, "market_dynamics": 0.218227, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.228, "high": 34.9643, "low": 34.228, "close": 34.9643, "volume": 3780}, "trend_line": 33.082613, "activity_lines": {"activity_5": 34.126853, "activity_10": 33.895393, "activity_20": 33.625661, "activity_30": 33.329214}, "trend_signal": 1, "fair_value": 28.628463, "relative_strength": -3.330367, "rate_of_change": 0.25206493699451954, "market_dynamics": 0.272213, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.87, "high": 35.13, "low": 34.8047, "close": 35.0606, "volume": 4943}, "trend_line": 33.165633, "activity_lines": {"activity_5": 34.488947, "activity_10": 34.139349, "activity_20": 33.79793, "activity_30": 33.456826}, "trend_signal": 1, "fair_value": 28.708997, "relative_strength": -3.120892, "rate_of_change": 0.2509475294469565, "market_dynamics": 0.573437, "expectation": {"probability": 60.9653, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 35.1, "high": 35.1, "low": 34.5832, "close": 34.7946, "volume": 4407}, "trend_line": 33.2353, "activity_lines": {"activity_5": 34.691927, "activity_10": 34.2991, "activity_20": 33.923576, "activity_30": 33.56192}, "trend_signal": 1, "fair_value": 28.786734, "relative_strength": -2.43775, "rate_of_change": 0.21005780290701098, "market_dynamics": 0.95032, "expectation": {"probability": 60.5532, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 34.6976, "high": 34.96, "low": 34.6976, "close": 34.8208, "volume": 2358}, "trend_line": 33.303993, "activity_lines": {"activity_5": 34.821287, "activity_10": 34.439725, "activity_20": 34.037075, "activity_30": 33.664211}, "trend_signal": 1, "fair_value": 28.861245, "relative_strength": -2.753104, "rate_of_change": 0.20668686607310935, "market_dynamics": 1.166171, "expectation": {"probability": 60.4436, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 34.72, "high": 34.9737, "low": 34.45, "close": 34.9558, "volume": 4864}, "trend_line": 33.355453, "activity_lines": {"activity_5": 34.9021, "activity_10": 34.586576, "activity_20": 34.153523, "activity_30": 33.770779}, "trend_signal": 1, "fair_value": 28.938276, "relative_strength": -2.415229, "rate_of_change": 0.15451600653410758, "market_dynamics": 1.182577, "expectation": {"probability": 61.0877, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 34.8, "high": 34.8, "low": 34.2305, "close": 34.5555, "volume": 8133}, "trend_line": 33.37814, "activity_lines": {"activity_5": 34.78086, "activity_10": 34.628222, "activity_20": 34.224322, "activity_30": 33.848201}, "trend_signal": 1, "fair_value": 29.013197, "relative_strength": -2.714805, "rate_of_change": 0.06801586535192548, "market_dynamics": 1.068601, "expectation": {"probability": 61.4234, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 34.35, "high": 34.36, "low": 34.0273, "close": 34.2858, "volume": 8896}, "trend_line": 33.387333, "activity_lines": {"activity_5": 34.596973, "activity_10": 34.606387, "activity_20": 34.260559, "activity_30": 33.90676}, "trend_signal": 1, "fair_value": 29.08989, "relative_strength": -3.31312, "rate_of_change": 0.027541978073062884, "market_dynamics": 0.764253, "expectation": {"probability": 61.5523, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [22.386912, 22.155385, 22.173195, 22.484866, 21.995008, 21.772474, 22.489318, 22.271148, 22.957627, 23.014796, 23.117114, 23.304117, 23.820601, 24.047675, 23.939305, 23.720431, 24.085221, 24.395292, 24.559447, 24.771116, 25.30307, 24.924237, 25.580857, 25.745013, 25.608217, 25.890928, 26.219239, 26.445226, 26.17364, 25.85445, 25.042793, 25.690294, 25.87278, 26.282986, 26.729944, 26.593148, 26.533961, 26.812022, 27.094825, 27.404805, 27.358476, 27.541601, 28.125264, 27.627326, 27.641918, 26.018605, 26.684345, 27.787833, 28.024947, 27.669094, 27.240649, 28.037349, 28.225581, 28.59037, 28.553891, 28.94604, 29.000758, 28.863962, 28.517412, 29.520583, 29.064596, 29.520583, 29.575302, 29.876253, 29.95833, 29.310829, 28.972056, 29.557322, 28.58341, 29.640013, 29.979963, 29.410316, 29.653795, 30.108593, 29.529759, 29.382753, 28.133205, 28.280211, 28.555846, 27.793254, 25.891369, 27.421146, 27.517619, 28.160768, 28.335338, 28.298586, 28.436404, 28.721228, 28.721228, 28.905811, 28.987675, 28.509907, 29.272499, 29.364377, 29.309066, 29.382753, 29.612449, 29.284902, 29.705063, 30.145345, 30.264787, 29.529759, 30.393417, 30.733367, 30.80687, 30.784544, 31.387083, 30.714992, 31.401416, 31.78997, 31.620914, 31.468395, 31.001009, 30.825246, 31.413268, 31.55568, 31.57865, 31.716467, 31.88, 32.17, 32.51, 32.15, 32.93, 33.05, 33.685, 33.78, 33.99, 33.51, 31.44, 31.74, 31.23, 30.77, 31.8, 32.39, 33.09, 32.52, 32.71, 33.4211, 33.27, 33.8118, 33.8932, 33.4, 33.82, 33.76, 32.65, 34.0689, 33.79, 33.515, 33.42, 34.228, 34.87, 35.1, 34.6976, 34.72, 34.8, 34.35], "highs": [22.386912, 22.247461, 22.60063, 22.547289, 22.101955, 22.520486, 22.60063, 22.921206, 23.045874, 23.277402, 23.283724, 23.83841, 24.087658, 24.194202, 23.994024, 24.135379, 24.285855, 24.659764, 24.911925, 25.220628, 25.30307, 25.626456, 25.83621, 25.991154, 26.027725, 26.410662, 26.419873, 26.445226, 26.219239, 25.85445, 25.735893, 25.787511, 26.246598, 26.720824, 26.757212, 26.60929, 26.894099, 27.258889, 27.423044, 27.486882, 27.860791, 28.143503, 28.308206, 27.869911, 27.651037, 26.66109, 27.634257, 28.03051, 28.074102, 28.25294, 28.070545, 28.499173, 28.690687, 28.680747, 28.872535, 29.128435, 29.511463, 28.95516, 29.57977, 29.567915, 29.41826, 29.757696, 30.058648, 30.022169, 29.95833, 29.80293, 29.584886, 29.644607, 29.630825, 30.099405, 30.090218, 29.961588, 30.15049, 30.232629, 29.722703, 29.428692, 28.19752, 28.482343, 28.675288, 28.143863, 27.517527, 27.701376, 28.140004, 28.344526, 28.381277, 28.436404, 28.656913, 28.776355, 28.877513, 29.097929, 28.987675, 29.355373, 29.492456, 29.612449, 29.327626, 30.083419, 29.612449, 29.804292, 30.228035, 30.43026, 30.329102, 30.197991, 30.739799, 30.84748, 30.979969, 31.330578, 31.387083, 31.174384, 31.514059, 31.881849, 31.620914, 31.762407, 31.001009, 31.51461, 31.610807, 31.817534, 31.57865, 31.968123, 32.01, 32.4689, 32.605, 32.7046, 33.3378, 33.412, 34.31, 34.16, 34.37, 33.6389, 32.65, 31.9525, 31.4, 31.9006, 32.92, 33.6199, 33.2416, 32.9269, 33.6351, 33.52, 33.6, 34.0, 34.1399, 33.4807, 34.07, 33.7701, 33.7611, 34.0689, 34.0202, 33.84, 33.9265, 34.9643, 35.13, 35.1, 34.96, 34.9737, 34.8, 34.36], "lows": [21.986192, 21.825904, 22.173195, 21.995275, 21.678884, 21.763569, 22.386912, 22.271148, 22.939016, 23.010255, 23.037148, 23.259592, 23.739032, 24.034318, 23.688148, 23.720431, 23.75764, 24.349693, 24.358813, 24.741842, 24.843709, 24.87955, 25.398463, 25.514375, 25.608217, 25.781492, 25.945647, 25.89485, 25.726864, 24.916029, 25.042793, 25.252456, 25.580857, 26.210119, 26.164521, 26.200999, 26.474592, 26.793782, 27.094825, 27.239737, 27.268009, 27.541601, 27.478583, 26.939698, 26.52019, 25.763252, 26.584028, 27.705756, 27.787833, 27.057707, 27.195051, 28.022119, 27.760474, 28.280299, 28.327722, 28.763645, 28.699807, 28.311945, 28.280299, 28.915033, 28.982428, 29.420266, 29.575302, 29.712098, 28.93692, 29.263311, 28.757979, 28.675288, 28.578816, 29.640013, 29.474631, 29.18062, 29.653795, 29.612449, 28.945135, 28.418028, 27.652956, 28.06889, 28.032139, 26.399549, 25.854617, 27.338456, 27.497957, 28.160768, 28.215896, 28.179144, 28.408841, 28.491531, 28.710753, 28.702852, 28.434291, 28.418028, 29.272499, 29.125493, 28.960112, 29.352433, 28.927311, 29.189808, 29.686779, 29.992826, 30.007527, 29.529759, 30.319914, 30.733367, 30.42098, 30.784544, 30.328091, 30.67824, 31.018191, 31.53271, 30.825246, 31.330578, 30.264787, 30.825246, 31.365675, 31.477583, 31.155917, 31.716467, 31.71, 32.11, 32.39, 32.0543, 32.75, 32.68, 33.685, 33.78, 33.9222, 31.75, 31.27, 30.4945, 30.46, 30.6275, 31.65, 32.39, 32.23, 32.14, 32.4749, 32.9818, 32.9047, 33.74, 33.0893, 32.65, 33.5023, 33.1321, 32.65, 33.56, 33.5593, 33.315, 33.1607, 34.228, 34.8047, 34.5832, 34.6976, 34.45, 34.2305, 34.0273], "closes": [22.160728, 22.247461, 22.333483, 21.995275, 21.678884, 22.493771, 22.60063, 22.888881, 22.983718, 23.277402, 23.283724, 23.813566, 23.991931, 24.071724, 23.712771, 24.085221, 24.267616, 24.58407, 24.911925, 25.213788, 25.134629, 25.581678, 25.809307, 25.758784, 25.710267, 26.283077, 26.365155, 26.159961, 25.748934, 24.969197, 25.629192, 25.787511, 26.228359, 26.631177, 26.611844, 26.4973, 26.848501, 27.116074, 27.298104, 27.302664, 27.813369, 28.042548, 27.478583, 27.230891, 26.700123, 26.66109, 27.634257, 28.03051, 28.074102, 27.057707, 28.049205, 28.389827, 28.626849, 28.58581, 28.85767, 29.128435, 28.809244, 28.375327, 29.57977, 28.915033, 29.40987, 29.723041, 29.987605, 29.801289, 29.200663, 29.412154, 29.265608, 28.757795, 29.521122, 29.983179, 29.727573, 29.653795, 30.123569, 29.612449, 29.382018, 28.777825, 28.191823, 28.289307, 28.041326, 26.399549, 27.186856, 27.701376, 28.140004, 28.298586, 28.272401, 28.425379, 28.500719, 28.702852, 28.84067, 28.75853, 28.434291, 29.355373, 29.492456, 29.334792, 29.216728, 29.917027, 28.927311, 29.804292, 30.224268, 30.42098, 30.091963, 30.197991, 30.657935, 30.802276, 30.604737, 31.330578, 30.328091, 31.081495, 31.514059, 31.566705, 31.164278, 31.341419, 30.559441, 31.51461, 31.610807, 31.503217, 31.551086, 31.964999, 31.8917, 32.4689, 32.57, 32.7046, 32.76, 33.412, 33.8749, 34.01, 34.2318, 32.0347, 31.3503, 30.4945, 30.59, 31.7196, 32.74, 33.3757, 32.6913, 32.8517, 33.459, 32.9818, 33.5089, 33.9292, 33.0893, 33.4807, 33.8132, 33.1725, 33.7611, 34.0039, 33.5593, 33.4176, 33.9265, 34.9643, 35.0606, 34.7946, 34.8208, 34.9558, 34.5555, 34.2858], "volumes": [8207, 23044, 19863, 11954, 16629, 14214, 77500, 14203, 24274, 17377, 19310, 14268, 13557, 45326, 168555, 54067, 15589, 8524, 38990, 28052, 8480, 16059, 16374, 15458, 18342, 12629, 7958, 18432, 40225, 9535, 13850, 12113, 24038, 9083, 15157, 2061, 19315, 17850, 16976, 23128, 16443, 12485, 7574, 5976, 11694, 185305, 8225, 10942, 10029, 7284, 15299, 7949, 8447, 9884, 12932, 38889, 68659, 20356, 13174, 5936, 7782, 18603, 10757, 8193, 27919, 7182, 14141, 23969, 11159, 9645, 16245, 75276, 65022, 11311, 33893, 18995, 16766, 21082, 21473, 22228, 17741, 10217, 5080, 15105, 14175, 15760, 13409, 8845, 243870, 8402, 6066, 20043, 14998, 23259, 26109, 17355, 8029, 25588, 6108, 4608, 7953, 2976, 24439, 21683, 5040, 3568, 12633, 7318, 19052, 10061, 9840, 4325, 7974, 11117, 12568, 22387, 10620, 5842, 12137, 38442, 29372, 37958, 51775, 12410, 11811, 2913, 10160, 8079, 8998, 9534, 9880, 9869, 5898, 4983, 14153, 4967, 4995, 3136, 3566, 5368, 2210, 6214, 12062, 6936, 71836, 14335, 1231, 2823, 3353, 3780, 4943, 4407, 2358, 4864, 8133, 8896], "sma": {"5": [null, null, null, null, 22.0832, 22.1498, 22.2204, 22.3315, 22.5292, 22.8489, 23.0069, 23.2495, 23.4701, 23.6877, 23.7747, 23.935, 24.0259, 24.1443, 24.3123, 24.6125, 24.8224, 25.0852, 25.3303, 25.4996, 25.5989, 25.8286, 25.9853, 26.0554, 26.0535, 25.9053, 25.7745, 25.659, 25.6726, 25.8491, 26.1776, 26.3512, 26.5634, 26.741, 26.8744, 27.0125, 27.2757, 27.5146, 27.5871, 27.5736, 27.4531, 27.2226, 27.141, 27.2514, 27.42, 27.4915, 27.7692, 27.9203, 28.0395, 28.1419, 28.5019, 28.7177, 28.8016, 28.7513, 28.9501, 28.9616, 29.0178, 29.2006, 29.5231, 29.5674, 29.6245, 29.625, 29.5335, 29.2875, 29.2315, 29.388, 29.4511, 29.5287, 29.8018, 29.8201, 29.6999, 29.5099, 29.2175, 28.8507, 28.5365, 27.94, 27.6218, 27.5237, 27.4938, 27.5453, 27.9198, 28.1675, 28.3274, 28.44, 28.5484, 28.6456, 28.6474, 28.8183, 28.9763, 29.0751, 29.1667, 29.4633, 29.3777, 29.44, 29.6179, 29.8588, 29.8938, 30.1479, 30.3186, 30.4342, 30.471, 30.7187, 30.7447, 30.8294, 30.9718, 31.1642, 31.1309, 31.3336, 31.2292, 31.2293, 31.2381, 31.3059, 31.3478, 31.6289, 31.7044, 31.876, 32.0893, 32.32, 32.479, 32.7831, 33.0643, 33.3523, 33.6577, 33.5127, 33.1003, 32.4243, 31.7403, 31.2378, 31.3789, 31.784, 32.2233, 32.6757, 33.0235, 33.0719, 33.0985, 33.3461, 33.3936, 33.398, 33.5643, 33.497, 33.4634, 33.6463, 33.662, 33.5829, 33.7337, 33.9743, 34.1857, 34.4327, 34.7134, 34.9192, 34.8375, 34.6825], "10": [22.833626, 22.69438, 22.620675, 22.522739, 22.440903, 22.423511, 22.363875, 22.358862, 22.370456, 22.466023, 22.578323, 22.734933, 22.900778, 23.108423, 23.311812, 23.470957, 23.637655, 23.807174, 23.999995, 24.193634, 24.378724, 24.555535, 24.737273, 24.905979, 25.105729, 25.325514, 25.535268, 25.692857, 25.776558, 25.752099, 25.801555, 25.822139, 25.864044, 25.951283, 26.041441, 26.062863, 26.111198, 26.206809, 26.361726, 26.595073, 26.81349, 27.038994, 27.164016, 27.223988, 27.232816, 27.249195, 27.32777, 27.419214, 27.496814, 27.472318, 27.495902, 27.53063, 27.645456, 27.780948, 27.996703, 28.243437, 28.360936, 28.395418, 28.545984, 28.731717, 28.867784, 29.001105, 29.137181, 29.258728, 29.293028, 29.3214, 29.367036, 29.405283, 29.399418, 29.506233, 29.538003, 29.531078, 29.544675, 29.525791, 29.543926, 29.480493, 29.373115, 29.326266, 29.178286, 28.819923, 28.565852, 28.37061, 28.172253, 28.040867, 27.929905, 27.894661, 27.92555, 27.966905, 28.046839, 28.282737, 28.407481, 28.572881, 28.708126, 28.811746, 28.906179, 29.055344, 29.098003, 29.208147, 29.346507, 29.512752, 29.678519, 29.762781, 29.879329, 30.026077, 30.164878, 30.306233, 30.446311, 30.574031, 30.703011, 30.817583, 30.924815, 31.039157, 31.029308, 31.100541, 31.201148, 31.218412, 31.340712, 31.429062, 31.466826, 31.557046, 31.697618, 31.833936, 32.053992, 32.243731, 32.47014, 32.720819, 32.98889, 32.99586, 32.94172, 32.74428, 32.54628, 32.44778, 32.44578, 32.44215, 32.32379, 32.20796, 32.13068, 32.22539, 32.44125, 32.78472, 33.03465, 33.21076, 33.31808, 33.29776, 33.40474, 33.51996, 33.52999, 33.57357, 33.61533, 33.71884, 33.91597, 34.04736, 34.14812, 34.32645, 34.40589, 34.43408], "20": [22.830995, 22.804432, 22.80188, 22.77562, 22.728419, 22.698098, 22.702377, 22.697203, 22.713473, 22.713918, 22.705975, 22.714657, 22.760726, 22.815581, 22.876357, 22.947234, 23.000765, 23.083018, 23.185225, 23.329828, 23.478524, 23.645234, 23.819026, 24.007201, 24.20877, 24.398235, 24.586462, 24.750016, 24.888277, 24.972866, 25.09014, 25.188837, 25.300658, 25.428631, 25.573585, 25.694189, 25.823233, 25.949833, 26.069142, 26.173586, 26.307523, 26.430566, 26.51403, 26.587635, 26.637128, 26.656029, 26.719484, 26.813011, 26.92927, 27.033695, 27.154696, 27.284812, 27.404736, 27.502468, 27.614759, 27.746316, 27.844353, 27.907316, 28.021399, 28.102018, 28.181843, 28.265867, 28.391318, 28.519838, 28.644865, 28.782418, 28.863986, 28.90035, 28.972701, 29.118975, 29.202893, 29.266092, 29.340928, 29.39226, 29.418477, 29.400946, 29.370075, 29.365774, 29.288852, 29.163078, 29.051927, 28.950844, 28.858464, 28.783329, 28.736916, 28.687577, 28.649333, 28.646585, 28.612563, 28.55133, 28.486666, 28.471745, 28.44019, 28.426307, 28.418042, 28.475002, 28.511777, 28.587526, 28.696673, 28.897745, 29.043, 29.167831, 29.293727, 29.418912, 29.535529, 29.680788, 29.772157, 29.891089, 30.024759, 30.165167, 30.301667, 30.400969, 30.454318, 30.563309, 30.683013, 30.762323, 30.893511, 31.001547, 31.084918, 31.187314, 31.311216, 31.436547, 31.54165, 31.672136, 31.835644, 31.969615, 32.164801, 32.212461, 32.204273, 32.150663, 32.121949, 32.140858, 32.249886, 32.34294, 32.396965, 32.464389, 32.559785, 32.610625, 32.691485, 32.7645, 32.790465, 32.82927, 32.88193, 32.869955, 32.864265, 32.86396, 32.830335, 32.89948, 33.02829, 33.25178, 33.47531, 33.62906, 33.7331, 33.812105, 33.905315, 33.97702], "30": [22.682941, 22.701148, 22.728709, 22.73184, 22.707672, 22.705865, 22.704119, 22.70981, 22.71504, 22.727266, 22.746771, 22.781266, 22.834846, 22.886554, 22.922884, 22.955718, 23.014137, 23.067194, 23.142313, 23.207156, 23.263558, 23.328283, 23.419575, 23.51238, 23.619481, 23.739994, 23.8456, 23.952964, 24.049003, 24.137252, 24.252867, 24.370869, 24.500698, 24.655228, 24.81966, 24.953111, 25.094707, 25.235613, 25.379426, 25.513602, 25.66459, 25.805556, 25.921778, 26.027083, 26.126662, 26.212524, 26.324745, 26.439627, 26.545033, 26.606497, 26.703649, 26.797254, 26.891172, 26.985406, 27.09032, 27.185165, 27.266635, 27.34048, 27.468175, 27.599703, 27.725725, 27.856909, 27.982218, 28.087888, 28.174182, 28.271344, 28.351914, 28.406638, 28.480739, 28.570089, 28.633896, 28.687604, 28.77577, 28.855156, 28.944552, 29.01511, 29.033696, 29.042322, 29.04123, 29.019291, 28.990546, 28.967598, 28.95137, 28.941795, 28.922286, 28.898851, 28.888567, 28.899485, 28.874848, 28.869631, 28.837112, 28.824856, 28.808351, 28.792801, 28.793337, 28.810166, 28.798889, 28.833773, 28.857211, 28.871804, 28.883951, 28.90209, 28.919903, 28.959563, 29.000321, 29.085413, 29.156621, 29.249694, 29.365452, 29.537691, 29.670271, 29.791606, 29.872254, 29.979455, 30.090735, 30.19333, 30.295009, 30.403747, 30.505448, 30.629127, 30.766984, 30.878625, 30.987543, 31.12345, 31.278722, 31.415155, 31.591971, 31.666318, 31.703852, 31.706303, 31.722904, 31.773624, 31.843027, 31.928807, 31.99836, 32.049064, 32.153427, 32.216771, 32.283265, 32.362015, 32.426183, 32.497492, 32.605951, 32.661214, 32.73289, 32.816246, 32.883187, 32.931607, 32.999433, 33.082613, 33.165633, 33.2353, 33.303993, 33.355453, 33.37814, 33.387333], "50": [22.402328, 22.41791, 22.432116, 22.442917, 22.441559, 22.458089, 22.474011, 22.490575, 22.512272, 22.539929, 22.571728, 22.614448, 22.652691, 22.686398, 22.71255, 22.744116, 22.778837, 22.825213, 22.877142, 22.944617, 23.001174, 23.078783, 23.164835, 23.241985, 23.308112, 23.382813, 23.457056, 23.525892, 23.584334, 23.625506, 23.684118, 23.744294, 23.821171, 23.903385, 23.983164, 24.051106, 24.137775, 24.220249, 24.313045, 24.393728, 24.481144, 24.569196, 24.657357, 24.742482, 24.82654, 24.906408, 24.995153, 25.096983, 25.20111, 25.295829, 25.413599, 25.536446, 25.662313, 25.794124, 25.9377, 26.070393, 26.194565, 26.304294, 26.436215, 26.548968, 26.671491, 26.78968, 26.909594, 27.024185, 27.133943, 27.240482, 27.340442, 27.423916, 27.5161, 27.611488, 27.703347, 27.784789, 27.871074, 27.948148, 28.021583, 28.071478, 28.108011, 28.150598, 28.196446, 28.225053, 28.256206, 28.294483, 28.332716, 28.366064, 28.399276, 28.437837, 28.470881, 28.502617, 28.533468, 28.562586, 28.575004, 28.601261, 28.641538, 28.683616, 28.733948, 28.799067, 28.824928, 28.860404, 28.903407, 28.970672, 29.011528, 29.047691, 29.088313, 29.132642, 29.167583, 29.211626, 29.242003, 29.296126, 29.334812, 29.387846, 29.422934, 29.455301, 29.466738, 29.501004, 29.549207, 29.591029, 29.636738, 29.700882, 29.748294, 29.798008, 29.854857, 29.915873, 29.968602, 30.044593, 30.13445, 30.239094, 30.359893, 30.434801, 30.500981, 30.58288, 30.650942, 30.731307, 30.823307, 30.924849, 31.013227, 31.101754, 31.200919, 31.286498, 31.379863, 31.483276, 31.576376, 31.658883, 31.745298, 31.822052, 31.912939, 31.994677, 32.087317, 32.159583, 32.233627, 32.324494, 32.423866, 32.515799, 32.599056, 32.682126, 32.761142, 32.820246], "200": [null, null, null, null, 22.550403, 22.548411, 22.546157, 22.543243, 22.541982, 22.544609, 22.5435, 22.543259, 22.545381, 22.560518, 22.57292, 22.596274, 22.631834, 22.663879, 22.697142, 22.730186, 22.761564, 22.795595, 22.830743, 22.865651, 22.90025, 22.937627, 22.975154, 23.012633, 23.047831, 23.079139, 23.115344, 23.150343, 23.186463, 23.223679, 23.260954, 23.296854, 23.332744, 23.369529, 23.406629, 23.440953, 23.47989, 23.522437, 23.562756, 23.602392, 23.637977, 23.669977, 23.706723, 23.746053, 23.790558, 23.823486, 23.859446, 23.897217, 23.934128, 23.969156, 24.006247, 24.042943, 24.078672, 24.110504, 24.144687, 24.177081, 24.209859, 24.248334, 24.283503, 24.3155, 24.345107, 24.379496, 24.41267, 24.441194, 24.473654, 24.508186, 24.540298, 24.569948, 24.600327, 24.62826, 24.655293, 24.677662, 24.698579, 24.720613, 24.739986, 24.75041, 24.764496, 24.783708, 24.802313, 24.820555, 24.838258, 24.85812, 24.876162, 24.895714, 24.914762, 24.93258, 24.949363, 24.968914, 24.988285, 25.00903, 25.030458, 25.053895, 25.075062, 25.100199, 25.125253, 25.149584, 25.170687, 25.190167, 25.212379, 25.234909, 25.259144, 25.288901, 25.308649, 25.334433, 25.35947, 25.383695, 25.408479, 25.434669, 25.464034, 25.497753, 25.529791, 25.5628, 25.597329, 25.633707, 25.670868, 25.713035, 25.753764, 25.795474, 25.837418, 25.884209, 25.93465, 25.987681, 26.043523, 26.088869, 26.131184, 26.169488, 26.207032, 26.251183, 26.301775, 26.356517, 26.406689, 26.456825, 26.510904, 26.562705, 26.616081, 26.671001, 26.722809, 26.776486, 26.832112, 26.885264, 26.942861, 27.001341, 27.059211, 27.117299, 27.17856, 27.245245, 27.31283, 27.379461, 27.445449, 27.512952, 27.576996, 27.640089]}, "ema": {"5": [null, null, null, null, 22.0832, 22.2201, 22.3469, 22.5276, 22.6796, 22.8789, 23.0138, 23.2804, 23.5176, 23.7023, 23.7058, 23.8323, 23.9774, 24.1796, 24.4237, 24.6871, 24.8363, 25.0847, 25.3263, 25.4704, 25.5504, 25.7946, 25.9848, 26.0432, 25.9451, 25.6198, 25.6229, 25.6778, 25.8613, 26.1179, 26.2826, 26.3541, 26.5189, 26.718, 26.9114, 27.0418, 27.299, 27.5468, 27.5241, 27.4264, 27.1843, 27.0099, 27.218, 27.4888, 27.6839, 27.4752, 27.6665, 27.9076, 28.1474, 28.2935, 28.4816, 28.6972, 28.7345, 28.6148, 28.9365, 28.9293, 29.0895, 29.3007, 29.5297, 29.6202, 29.4804, 29.4576, 29.3936, 29.1817, 29.2948, 29.5243, 29.592, 29.6126, 29.7829, 29.7261, 29.6114, 29.3336, 28.953, 28.7318, 28.5016, 27.8009, 27.5962, 27.6313, 27.8009, 27.9668, 28.0686, 28.1876, 28.2919, 28.4289, 28.5662, 28.6303, 28.565, 28.8284, 29.0498, 29.1448, 29.1688, 29.4182, 29.2546, 29.4378, 29.7, 29.9403, 29.9909, 30.0599, 30.2592, 30.4403, 30.4951, 30.7736, 30.6251, 30.7772, 31.0228, 31.2041, 31.1908, 31.241, 31.0138, 31.1808, 31.3241, 31.3838, 31.4396, 31.6147, 31.707, 31.961, 32.164, 32.3442, 32.4828, 32.7925, 33.1533, 33.4389, 33.7032, 33.147, 32.5481, 31.8636, 31.4391, 31.5326, 31.935, 32.4153, 32.5073, 32.6221, 32.9011, 32.928, 33.1216, 33.3908, 33.2903, 33.3538, 33.5069, 33.3954, 33.5173, 33.6795, 33.6394, 33.5655, 33.6858, 34.112, 34.4282, 34.5503, 34.6405, 34.7456, 34.6822, 34.5501], "10": [null, null, null, null, null, null, null, null, null, 22.466, 22.6147, 22.8327, 23.0434, 23.2304, 23.3181, 23.4576, 23.6049, 23.7829, 23.9882, 24.211, 24.3789, 24.5976, 24.8179, 24.989, 25.1201, 25.3316, 25.5195, 25.6359, 25.6565, 25.5315, 25.5493, 25.5926, 25.7082, 25.876, 26.0098, 26.0984, 26.2348, 26.395, 26.5592, 26.6944, 26.8979, 27.106, 27.1737, 27.1841, 27.0961, 27.017, 27.1292, 27.2931, 27.4351, 27.3665, 27.4906, 27.6541, 27.831, 27.9682, 28.1299, 28.3115, 28.402, 28.3971, 28.6122, 28.6672, 28.8023, 28.9697, 29.1547, 29.2723, 29.2593, 29.2871, 29.2832, 29.1876, 29.2483, 29.3819, 29.4447, 29.4828, 29.5993, 29.6017, 29.5617, 29.4192, 29.196, 29.0312, 28.8512, 28.4055, 28.1839, 28.0962, 28.1041, 28.1395, 28.1637, 28.2112, 28.2639, 28.3437, 28.434, 28.493, 28.4824, 28.6411, 28.7959, 28.8939, 28.9526, 29.1279, 29.0915, 29.2211, 29.4035, 29.5885, 29.68, 29.7742, 29.9349, 30.0926, 30.1857, 30.3939, 30.3819, 30.5091, 30.6918, 30.8509, 30.9079, 30.9867, 30.909, 31.0191, 31.1267, 31.1952, 31.2599, 31.3881, 31.4796, 31.6595, 31.8251, 31.985, 32.1259, 32.3597, 32.6352, 32.8852, 33.13, 32.9309, 32.6435, 32.2528, 31.9504, 31.9085, 32.0597, 32.2989, 32.3703, 32.4578, 32.6398, 32.702, 32.8487, 33.0452, 33.0532, 33.1309, 33.255, 33.24, 33.3347, 33.4564, 33.4751, 33.4647, 33.5486, 33.806, 34.0341, 34.1724, 34.2903, 34.4113, 34.4375, 34.4099], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3298, 23.5017, 23.6998, 23.9007, 24.0777, 24.2331, 24.4284, 24.6128, 24.7602, 24.8543, 24.8653, 24.938, 25.0189, 25.1341, 25.2767, 25.4039, 25.508, 25.6357, 25.7767, 25.9216, 26.0531, 26.2207, 26.3942, 26.4975, 26.5674, 26.58, 26.5877, 26.6874, 26.8153, 26.9352, 26.9469, 27.0518, 27.1793, 27.3171, 27.438, 27.5732, 27.7213, 27.8249, 27.8773, 28.0395, 28.1229, 28.2454, 28.3862, 28.5387, 28.6589, 28.7105, 28.7773, 28.8238, 28.8175, 28.8846, 28.9892, 29.0595, 29.1161, 29.2121, 29.2502, 29.2627, 29.2166, 29.119, 29.04, 28.9448, 28.7024, 28.5581, 28.4765, 28.4445, 28.4306, 28.4155, 28.4164, 28.4245, 28.451, 28.4881, 28.5138, 28.5063, 28.5871, 28.6734, 28.7364, 28.7821, 28.8902, 28.8937, 28.9804, 29.0989, 29.2248, 29.3074, 29.3922, 29.5128, 29.6356, 29.7279, 29.8805, 29.9231, 30.0335, 30.1745, 30.3071, 30.3887, 30.4794, 30.4871, 30.5849, 30.6826, 30.7608, 30.836, 30.9436, 31.0339, 31.1705, 31.3038, 31.4372, 31.5632, 31.7393, 31.9427, 32.1396, 32.3388, 32.3099, 32.2185, 32.0543, 31.9148, 31.8962, 31.9766, 32.1098, 32.1652, 32.2306, 32.3476, 32.408, 32.5128, 32.6477, 32.6898, 32.7651, 32.8649, 32.8942, 32.9768, 33.0746, 33.1208, 33.149, 33.2231, 33.3889, 33.5481, 33.6668, 33.7767, 33.889, 33.9525, 33.9842], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.1373, 24.2336, 24.3338, 24.456, 24.5964, 24.7264, 24.8406, 24.9702, 25.1086, 25.2499, 25.3823, 25.5392, 25.7007, 25.8154, 25.9067, 25.9579, 26.0033, 26.1085, 26.2325, 26.3513, 26.3969, 26.5035, 26.6252, 26.7543, 26.8725, 27.0006, 27.1378, 27.2457, 27.3186, 27.4644, 27.558, 27.6775, 27.8095, 27.95, 28.0694, 28.1424, 28.2243, 28.2915, 28.3216, 28.399, 28.5012, 28.5803, 28.6496, 28.7447, 28.8007, 28.8382, 28.8343, 28.7928, 28.7603, 28.7139, 28.5646, 28.4757, 28.4258, 28.4073, 28.4003, 28.3921, 28.3942, 28.4011, 28.4206, 28.4477, 28.4677, 28.4656, 28.523, 28.5855, 28.6339, 28.6715, 28.7518, 28.7631, 28.8303, 28.9202, 29.0171, 29.0864, 29.1581, 29.2549, 29.3547, 29.4354, 29.5576, 29.6073, 29.7025, 29.8193, 29.9321, 30.0116, 30.0974, 30.1272, 30.2167, 30.3066, 30.3838, 30.4591, 30.5563, 30.6424, 30.7603, 30.877, 30.9949, 31.1088, 31.2574, 31.4263, 31.593, 31.7632, 31.7807, 31.753, 31.6718, 31.602, 31.6096, 31.6825, 31.7917, 31.8498, 31.9144, 32.0141, 32.0765, 32.1689, 32.2825, 32.3345, 32.4085, 32.4991, 32.5426, 32.6212, 32.7104, 32.7651, 32.8072, 32.8794, 33.014, 33.146, 33.2524, 33.3535, 33.4569, 33.5278, 33.5767], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2958, 25.4038, 25.5209, 25.6427, 25.7581, 25.8796, 26.0071, 26.1169, 26.2055, 26.3378, 26.4389, 26.5554, 26.6796, 26.8094, 26.9267, 27.0159, 27.1098, 27.1944, 27.2557, 27.3445, 27.448, 27.5374, 27.6204, 27.7186, 27.7928, 27.8551, 27.8913, 27.9031, 27.9183, 27.9231, 27.8633, 27.8368, 27.8315, 27.8436, 27.8614, 27.8776, 27.899, 27.9226, 27.9532, 27.988, 28.0182, 28.0346, 28.0864, 28.1415, 28.1883, 28.2286, 28.2948, 28.3196, 28.3779, 28.4503, 28.5276, 28.5889, 28.652, 28.7307, 28.8119, 28.8822, 28.9782, 29.0312, 29.1116, 29.2058, 29.2984, 29.3715, 29.4488, 29.4923, 29.5717, 29.6516, 29.7242, 29.7959, 29.8809, 29.9598, 30.0582, 30.1567, 30.2566, 30.3548, 30.4747, 30.608, 30.7414, 30.8783, 30.9237, 30.9404, 30.9229, 30.9098, 30.9416, 31.0121, 31.1048, 31.167, 31.2331, 31.3204, 31.3855, 31.4688, 31.5653, 31.6251, 31.6978, 31.7808, 31.8354, 31.9109, 31.993, 32.0544, 32.1078, 32.1792, 32.2884, 32.3971, 32.4911, 32.5825, 32.6755, 32.7493, 32.8095], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.517927, 22.367998, 22.310045, 22.179725, 22.002108, 22.138976, 22.289261, 22.512085, 22.729495, 22.978904, 23.123852, 23.39275, 23.640241, 23.840793, 23.84916, 23.952653, 24.06351, 24.249583, 24.505464, 24.805954, 24.979989, 25.233079, 25.474442, 25.617282, 25.687492, 25.91554, 26.094384, 26.152598, 26.050427, 25.688999, 25.596975, 25.601316, 25.791116, 26.110629, 26.364881, 26.471442, 26.637197, 26.821409, 27.007118, 27.149884, 27.416831, 27.672433, 27.660443, 27.541722, 27.25056, 26.986555, 27.123759, 27.420266, 27.694508, 27.573738, 27.759629, 27.966519, 28.202046, 28.384136, 28.622733, 28.831587, 28.862096, 28.720004, 28.996162, 28.984477, 29.133913, 29.368977, 29.631309, 29.724051, 29.601816, 29.531036, 29.411255, 29.152699, 29.230572, 29.481143, 29.594343, 29.661923, 29.860215, 29.797082, 29.65105, 29.343698, 28.904329, 28.594919, 28.325133, 27.612829, 27.361793, 27.388327, 27.593768, 27.862022, 28.104398, 28.272909, 28.383966, 28.509111, 28.642672, 28.712714, 28.642267, 28.878254, 29.102958, 29.222468, 29.269681, 29.519781, 29.341126, 29.483336, 29.744748, 30.012433, 30.090162, 30.191572, 30.361584, 30.5228, 30.579636, 30.866168, 30.735964, 30.848222, 31.076429, 31.274734, 31.274765, 31.344929, 31.086879, 31.182022, 31.309194, 31.397563, 31.479292, 31.685014, 31.7726, 32.027446, 32.258786, 32.463873, 32.610527, 32.921513, 33.285447, 33.60068, 33.893847, 33.352833, 32.63204, 31.763427, 31.152007, 31.14512, 31.645847, 32.311453, 32.6139, 32.82336, 33.084473, 33.07056, 33.216227, 33.493113, 33.407507, 33.436527, 33.574933, 33.444347, 33.532387, 33.712567, 33.683573, 33.602107, 33.716647, 34.126853, 34.488947, 34.691927, 34.821287, 34.9021, 34.78086, 34.596973], "10": [22.676953, 22.570377, 22.50476, 22.391051, 22.237622, 22.247235, 22.279438, 22.374894, 22.488504, 22.653403, 22.802076, 23.026666, 23.255211, 23.46811, 23.577992, 23.718611, 23.863459, 24.035534, 24.236398, 24.457087, 24.628177, 24.846896, 25.074855, 25.260584, 25.406818, 25.620882, 25.809907, 25.923488, 25.933684, 25.786891, 25.764544, 25.76199, 25.835849, 25.975328, 26.09543, 26.178313, 26.321156, 26.503861, 26.702278, 26.873358, 27.094867, 27.318332, 27.398257, 27.410416, 27.315168, 27.211218, 27.281229, 27.409, 27.52807, 27.448233, 27.553121, 27.715653, 27.914966, 28.085939, 28.281707, 28.487476, 28.59035, 28.592967, 28.808304, 28.875403, 28.998704, 29.154205, 29.333569, 29.454316, 29.443759, 29.465418, 29.455274, 29.344503, 29.365565, 29.471703, 29.511947, 29.533, 29.640725, 29.653048, 29.626908, 29.487616, 29.253313, 29.056257, 28.822631, 28.317406, 28.020485, 27.863308, 27.821379, 27.844349, 27.886446, 27.976532, 28.086724, 28.228052, 28.386918, 28.516317, 28.543872, 28.716216, 28.883412, 28.997351, 29.070984, 29.254774, 29.231496, 29.359912, 29.544661, 29.74002, 29.845331, 29.939781, 30.102536, 30.270344, 30.375555, 30.587501, 30.591475, 30.706963, 30.877877, 31.034912, 31.097948, 31.173694, 31.086473, 31.17471, 31.267485, 31.322407, 31.382893, 31.4964, 31.580516, 31.762711, 31.946885, 32.129972, 32.298348, 32.545258, 32.841834, 33.121809, 33.396533, 33.223044, 32.923851, 32.478902, 32.087215, 31.936909, 31.99004, 32.159116, 32.204416, 32.3004, 32.527862, 32.682611, 32.915976, 33.186513, 33.241891, 33.322991, 33.432525, 33.406056, 33.4903, 33.599238, 33.606391, 33.585956, 33.650125, 33.895393, 34.139349, 34.2991, 34.439725, 34.586576, 34.628222, 34.606387], "20": [22.82306, 22.767485, 22.722633, 22.645814, 22.541363, 22.519015, 22.509732, 22.527495, 22.554782, 22.608489, 22.662757, 22.768241, 22.889887, 23.014744, 23.10019, 23.21532, 23.341071, 23.491862, 23.666043, 23.85924, 24.031126, 24.231426, 24.437528, 24.622267, 24.784464, 24.982017, 25.169342, 25.3192, 25.414335, 25.422041, 25.484549, 25.550965, 25.649967, 25.776683, 25.88937, 25.977343, 26.087277, 26.210405, 26.338812, 26.45629, 26.61246, 26.777701, 26.877512, 26.945784, 26.956497, 26.958779, 27.051944, 27.176804, 27.296907, 27.309139, 27.405855, 27.523486, 27.651299, 27.763783, 27.892849, 28.037009, 28.13824, 28.188809, 28.348091, 28.433199, 28.557756, 28.704537, 28.868512, 29.002795, 29.067635, 29.14071, 29.186728, 29.176615, 29.235736, 29.331972, 29.389934, 29.432877, 29.514541, 29.5404, 29.539425, 29.478411, 29.363256, 29.260326, 29.134188, 28.859016, 28.670804, 28.54218, 28.464958, 28.411636, 28.362976, 28.333306, 28.31551, 28.320607, 28.339091, 28.352993, 28.341846, 28.42458, 28.521791, 28.606991, 28.682269, 28.82503, 28.868107, 28.991203, 29.147084, 29.311303, 29.425038, 29.535038, 29.676952, 29.820624, 29.933559, 30.104516, 30.166164, 30.290863, 30.445432, 30.592284, 30.687437, 30.786461, 30.801554, 30.902534, 31.002296, 31.08041, 31.155531, 31.257577, 31.342353, 31.474161, 31.605846, 31.738549, 31.864592, 32.042721, 32.252508, 32.459589, 32.675035, 32.662645, 32.580534, 32.417699, 32.269064, 32.230745, 32.287806, 32.395027, 32.428204, 32.471512, 32.566237, 32.606429, 32.691979, 32.809856, 32.84079, 32.906526, 33.000234, 33.027907, 33.112778, 33.221315, 33.287538, 33.343468, 33.441279, 33.625661, 33.79793, 33.923576, 34.037075, 34.153523, 34.224322, 34.260559], "30": [22.801197, 22.773102, 22.749382, 22.702063, 22.634131, 22.620331, 22.613541, 22.625461, 22.643133, 22.679414, 22.715315, 22.78414, 22.862248, 22.942046, 22.995351, 23.07034, 23.154979, 23.256265, 23.37528, 23.508923, 23.633276, 23.782832, 23.942898, 24.093815, 24.235614, 24.407459, 24.576824, 24.726138, 24.842007, 24.901374, 24.997629, 25.096638, 25.216476, 25.353926, 25.480159, 25.588394, 25.710677, 25.841088, 25.974152, 26.098232, 26.246604, 26.400021, 26.507958, 26.592417, 26.635839, 26.670318, 26.762043, 26.872092, 26.977542, 27.010618, 27.103696, 27.212482, 27.33052, 27.439851, 27.560643, 27.692134, 27.796913, 27.868442, 28.012912, 28.106258, 28.223043, 28.351902, 28.489366, 28.606726, 28.678518, 28.758387, 28.822533, 28.848719, 28.920621, 29.017552, 29.092229, 29.158029, 29.250672, 29.304651, 29.338642, 29.327885, 29.27477, 29.226745, 29.162165, 28.991734, 28.873512, 28.79034, 28.736947, 28.694832, 28.651645, 28.619586, 28.5939, 28.581919, 28.578124, 28.57062, 28.542533, 28.57597, 28.619041, 28.653004, 28.680355, 28.752851, 28.760408, 28.825273, 28.914983, 29.015871, 29.094591, 29.179368, 29.292648, 29.414091, 29.520232, 29.670571, 29.750744, 29.874929, 30.021017, 30.163033, 30.267974, 30.37579, 30.425328, 30.531287, 30.636535, 30.727663, 30.81526, 30.923001, 31.018998, 31.145673, 31.27089, 31.395898, 31.517277, 31.673694, 31.851206, 32.027418, 32.209137, 32.2377, 32.217312, 32.139289, 32.06727, 32.067056, 32.129403, 32.228285, 32.277478, 32.332533, 32.423496, 32.47694, 32.560303, 32.666492, 32.713414, 32.781447, 32.866332, 32.902883, 32.973844, 33.055844, 33.103783, 33.138262, 33.202448, 33.329214, 33.456826, 33.56192, 33.664211, 33.770779, 33.848201, 33.90676], "50": [22.63424, 22.628167, 22.624856, 22.607725, 22.577763, 22.57981, 22.5854, 22.60167, 22.621009, 22.651014, 22.680182, 22.728882, 22.782901, 22.838549, 22.878799, 22.932629, 22.992374, 23.063168, 23.144999, 23.236633, 23.322516, 23.423712, 23.530791, 23.632515, 23.72931, 23.845975, 23.96293, 24.068926, 24.156104, 24.210413, 24.288989, 24.371475, 24.468889, 24.579085, 24.685299, 24.783893, 24.893595, 25.010391, 25.131091, 25.248331, 25.382434, 25.522097, 25.636191, 25.737114, 25.813884, 25.885827, 25.992802, 26.111835, 26.228585, 26.301393, 26.409368, 26.526083, 26.647275, 26.761922, 26.882061, 27.007188, 27.114594, 27.200114, 27.328564, 27.425773, 27.537965, 27.657633, 27.783042, 27.896442, 27.981794, 28.071136, 28.150552, 28.206135, 28.288378, 28.385127, 28.46811, 28.544598, 28.636315, 28.704605, 28.760835, 28.790491, 28.795211, 28.80232, 28.798035, 28.727569, 28.686855, 28.665097, 28.659039, 28.657701, 28.654027, 28.655051, 28.657517, 28.666614, 28.679871, 28.688697, 28.683666, 28.714268, 28.749217, 28.776404, 28.79731, 28.843705, 28.848735, 28.887141, 28.940626, 29.000138, 29.044111, 29.090639, 29.153785, 29.221, 29.278729, 29.363552, 29.407335, 29.479472, 29.56645, 29.653975, 29.723639, 29.798874, 29.842173, 29.922482, 30.005219, 30.081847, 30.158712, 30.250017, 30.335931, 30.442622, 30.551327, 30.663082, 30.774616, 30.909651, 31.059859, 31.211842, 31.368419, 31.434097, 31.469999, 31.469745, 31.470024, 31.511932, 31.590705, 31.690799, 31.760071, 31.832168, 31.924609, 31.994448, 32.081601, 32.181575, 32.244556, 32.319235, 32.403718, 32.459687, 32.535728, 32.617727, 32.679084, 32.731252, 32.800543, 32.907628, 33.014927, 33.107897, 33.198289, 33.29071, 33.364176, 33.423966], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.109, 0.0208, -0.1082, -0.0969, 0.0324, 0.0943, 0.1879, 0.3146, 0.5274, 0.7009, 0.7742, 0.7658, 0.7852, 0.7893, 0.9572, 1.0953, 1.0838, 1.1319, 1.1981, 1.3152, 1.53, 1.7649, 1.8191, 1.8738, 1.8185, 1.6734, 1.7079, 1.7447, 1.8782, 2.146, 2.337, 2.3891, 2.4245, 2.354, 2.2553, 2.2462, 2.2709, 2.2585, 2.137, 2.0126, 1.8004, 1.5771, 1.5546, 1.5851, 1.6013, 1.503, 1.4393, 1.3526, 1.304, 1.4241, 1.448, 1.4476, 1.3962, 1.3158, 1.3948, 1.5249, 1.6837, 1.8889, 1.8714, 1.7688, 1.6175, 1.4877, 1.3212, 1.1348, 1.0881, 1.0567, 0.9946, 0.9891, 1.0359, 0.9978, 1.0849, 1.1416, 0.8963, 0.6486, 0.334, 0.0144, -0.1486, -0.2573, -0.3094, -0.267, -0.2355, -0.2373, -0.2169, -0.1462, -0.164, -0.1011, -0.1781, -0.2582, -0.2303, -0.2661, -0.1518, -0.051, -0.0328, 0.1423, 0.2218, 0.2139, 0.2954, 0.2369, 0.2172, 0.304, 0.4029, 0.6343, 0.8185, 1.0018, 1.2591, 1.555, 1.7617, 1.8527, 1.7258, 1.4956, 1.4171, 1.3484, 1.4152, 1.4153, 1.3782, 1.4434, 1.5579, 1.5619, 1.5804, 1.6139, 1.6633, 1.7375, 1.9506, 1.7442, 1.3592, 0.9268, 0.4145, 0.3389, 0.439, 0.7018, 0.8683, 0.8669, 0.9748, 0.9019, 0.8904, 0.9765, 0.8483, 0.8714, 0.9995, 0.9245, 0.9459, 0.9809, 0.8503, 0.8279, 0.8143, 0.8117, 0.8589, 0.9222, 0.9229, 0.8247, 0.6407, 0.4574], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.68, 74.54, 75.82, 77.9, 79.84, 81.45, 79.65, 82.07, 83.16, 81.96, 80.76, 83.78, 84.17, 79.13, 70.08, 56.81, 63.17, 64.52, 68.03, 70.87, 70.54, 68.55, 71.23, 73.12, 74.35, 74.38, 77.7, 79.02, 68.34, 64.24, 56.42, 55.88, 64.88, 67.77, 68.08, 54.81, 62.49, 64.71, 66.21, 65.69, 67.51, 69.26, 64.83, 59.28, 67.57, 60.27, 63.44, 65.32, 66.88, 64.68, 58.06, 59.63, 58.01, 52.68, 58.81, 62.01, 59.27, 58.46, 62.0, 56.37, 53.99, 48.24, 43.41, 44.4, 42.36, 31.89, 39.6, 44.06, 47.61, 48.87, 48.66, 50.0, 50.69, 52.56, 53.85, 52.93, 49.33, 58.05, 59.17, 57.27, 55.82, 61.97, 51.14, 58.12, 61.0, 62.3, 58.76, 59.56, 62.91, 63.92, 61.45, 66.56, 55.6, 60.82, 63.48, 63.8, 59.49, 60.74, 52.93, 59.74, 60.37, 59.26, 59.62, 62.64, 61.75, 65.83, 66.5, 67.42, 67.81, 72.07, 74.64, 75.35, 76.51, 50.87, 45.72, 40.25, 41.09, 50.11, 56.58, 60.06, 54.96, 55.9, 59.38, 55.67, 58.73, 61.05, 54.47, 56.81, 58.74, 53.74, 57.34, 58.76, 55.13, 53.99, 57.41, 63.38, 63.88, 61.36, 61.52, 62.39, 58.19, 55.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.268, 1.2712, 1.2428, 1.1736, 1.0439, 0.983, 0.9367, 0.9249, 0.9373, 0.9348, 0.9129, 0.9135, 0.9249, 0.9378, 0.9375, 0.9674, 0.9981, 0.9657, 0.9097, 0.813, 0.7248, 0.7252, 0.7489, 0.7623, 0.683, 0.6922, 0.7187, 0.7503, 0.7631, 0.7862, 0.8168, 0.8062, 0.754, 0.8005, 0.7749, 0.7855, 0.8098, 0.8407, 0.8404, 0.7828, 0.7455, 0.6962, 0.6091, 0.5948, 0.6137, 0.6011, 0.5785, 0.5916, 0.5545, 0.5006, 0.4045, 0.2779, 0.1833, 0.0873, -0.1198, -0.218, -0.2514, -0.2396, -0.2151, -0.1955, -0.1657, -0.1344, -0.0923, -0.0473, -0.018, -0.0207, 0.0508, 0.1173, 0.1554, 0.1741, 0.2426, 0.2147, 0.2602, 0.3265, 0.3902, 0.4096, 0.4285, 0.4752, 0.5179, 0.5296, 0.5906, 0.5518, 0.5752, 0.6215, 0.6548, 0.6414, 0.6377, 0.5652, 0.5781, 0.5893, 0.5827, 0.5748, 0.5951, 0.5983, 0.6401, 0.6736, 0.7029, 0.7223, 0.7812, 0.8554, 0.9146, 0.9682, 0.824, 0.6469, 0.4326, 0.2673, 0.225, 0.2706, 0.3539, 0.3606, 0.3745, 0.4296, 0.4298, 0.4671, 0.5246, 0.4966, 0.5002, 0.5239, 0.4854, 0.4966, 0.5191, 0.4954, 0.4598, 0.4674, 0.5506, 0.6173, 0.6413, 0.655, 0.6689, 0.6403, 0.589], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0868, 1.0564, 1.0277, 1.0049, 0.9889, 0.9787, 0.9704, 0.9698, 0.9755, 0.9735, 0.9608, 0.9312, 0.8899, 0.857, 0.8354, 0.8208, 0.7932, 0.773, 0.7621, 0.7598, 0.7604, 0.7656, 0.7758, 0.7819, 0.7763, 0.7812, 0.7799, 0.781, 0.7868, 0.7976, 0.8061, 0.8015, 0.7903, 0.7715, 0.739, 0.7101, 0.6909, 0.6729, 0.654, 0.6415, 0.6241, 0.5994, 0.5604, 0.5039, 0.4398, 0.3693, 0.2715, 0.1736, 0.0886, 0.023, -0.0247, -0.0588, -0.0802, -0.091, -0.0913, -0.0825, -0.0696, -0.0598, -0.0377, -0.0067, 0.0257, 0.0554, 0.0928, 0.1172, 0.1458, 0.1819, 0.2236, 0.2608, 0.2943, 0.3305, 0.368, 0.4003, 0.4384, 0.4611, 0.4839, 0.5114, 0.5401, 0.5603, 0.5758, 0.5737, 0.5746, 0.5775, 0.5786, 0.5778, 0.5813, 0.5847, 0.5958, 0.6113, 0.6296, 0.6482, 0.6748, 0.7109, 0.7516, 0.795, 0.8008, 0.77, 0.7025, 0.6155, 0.5374, 0.484, 0.458, 0.4385, 0.4257, 0.4265, 0.4272, 0.4351, 0.453, 0.4617, 0.4694, 0.4803, 0.4813, 0.4844, 0.4913, 0.4921, 0.4857, 0.482, 0.4957, 0.5201, 0.5443, 0.5664, 0.5869, 0.5976, 0.5959], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1495, -0.1216, -0.1148, -0.0914, -0.064, -0.0409, -0.0329, -0.0024, 0.0226, -0.0078, -0.0511, -0.1182, -0.1651, -0.1318, -0.0865, -0.0585, -0.1102, -0.0808, -0.0434, -0.0095, 0.0027, 0.0206, 0.041, 0.0243, -0.0223, 0.0193, -0.005, 0.0045, 0.023, 0.0431, 0.0343, -0.0187, -0.0448, -0.0753, -0.1299, -0.1153, -0.0772, -0.0718, -0.0755, -0.0499, -0.0696, -0.0988, -0.1559, -0.226, -0.2565, -0.282, -0.3913, -0.3916, -0.34, -0.2626, -0.1904, -0.1367, -0.0855, -0.0434, -0.001, 0.0352, 0.0516, 0.0391, 0.0885, 0.124, 0.1297, 0.1187, 0.1498, 0.0975, 0.1144, 0.1446, 0.1666, 0.1488, 0.1342, 0.1447, 0.1499, 0.1293, 0.1522, 0.0907, 0.0913, 0.1101, 0.1147, 0.0811, 0.0619, -0.0085, 0.0035, 0.0118, 0.0041, -0.003, 0.0138, 0.0136, 0.0443, 0.0623, 0.0733, 0.0741, 0.1064, 0.1445, 0.163, 0.1732, 0.0232, -0.1231, -0.2699, -0.3482, -0.3124, -0.2134, -0.1041, -0.0779, -0.0512, 0.0031, 0.0026, 0.032, 0.0716, 0.0349, 0.0308, 0.0436, 0.0041, 0.0122, 0.0278, 0.0033, -0.0259, -0.0146, 0.0549, 0.0972, 0.097, 0.0886, 0.082, 0.0427, -0.0069], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.13, 80.86, 95.67, 99.3, 97.46, 100.0, 99.77, 94.44, 98.33, 99.05, 92.13, 88.53, 95.31, 98.0, 89.65, 74.45, 45.08, 61.06, 68.48, 87.27, 95.22, 92.26, 85.88, 97.69, 93.9, 95.02, 92.83, 98.39, 96.87, 75.54, 67.01, 47.38, 39.61, 73.52, 89.09, 90.8, 50.86, 89.82, 96.0, 97.82, 96.42, 99.52, 100.0, 81.27, 69.69, 100.0, 77.81, 93.26, 98.72, 97.63, 91.01, 62.67, 71.87, 55.41, 26.85, 69.77, 93.61, 79.56, 75.5, 98.29, 62.5, 48.57, 19.83, 20.89, 24.67, 15.06, 0.0, 30.43, 42.18, 52.2, 55.82, 55.23, 58.72, 60.44, 73.63, 83.55, 89.54, 79.54, 100.0, 100.0, 92.61, 82.6, 93.56, 39.87, 85.34, 99.82, 99.54, 83.19, 88.46, 96.47, 98.14, 85.35, 100.0, 56.95, 87.58, 100.0, 89.33, 73.34, 77.02, 43.78, 84.39, 88.48, 76.59, 79.55, 99.82, 93.22, 100.0, 98.5, 100.0, 81.2, 100.0, 89.24, 92.58, 96.1, 27.34, 6.05, 0.0, 3.32, 32.21, 58.31, 74.57, 57.07, 61.17, 76.7, 64.5, 77.98, 88.73, 71.45, 82.09, 91.12, 73.71, 89.22, 94.54, 70.97, 63.88, 89.33, 100.0, 97.2, 86.48, 87.53, 92.98, 76.83, 65.96], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.55, 91.94, 97.48, 98.92, 99.08, 98.07, 97.51, 97.27, 96.5, 93.24, 91.99, 93.95, 94.32, 87.37, 69.73, 60.2, 58.21, 72.27, 83.66, 91.58, 91.12, 91.94, 92.49, 95.54, 93.92, 95.41, 96.03, 90.27, 79.81, 63.31, 51.33, 53.5, 67.41, 84.47, 76.92, 77.16, 78.89, 94.55, 96.75, 97.92, 98.65, 93.6, 83.65, 83.65, 82.5, 90.36, 89.93, 96.54, 95.79, 83.77, 75.18, 63.32, 51.38, 50.68, 63.41, 80.98, 82.89, 84.45, 78.76, 69.79, 43.63, 29.76, 21.8, 20.21, 13.24, 15.16, 24.2, 41.6, 50.07, 54.42, 56.59, 58.13, 64.26, 72.54, 82.24, 84.21, 89.69, 93.18, 97.54, 91.74, 89.59, 72.01, 72.92, 75.01, 94.9, 94.18, 90.4, 89.37, 94.36, 93.32, 94.5, 80.77, 81.51, 81.51, 92.3, 87.56, 79.9, 64.71, 68.4, 72.22, 83.15, 81.54, 85.32, 90.86, 97.68, 97.24, 99.5, 93.23, 93.73, 90.15, 93.94, 92.64, 72.01, 43.16, 11.13, 3.12, 11.84, 31.28, 55.03, 63.32, 64.27, 64.98, 67.46, 73.06, 77.07, 79.39, 80.76, 81.55, 82.31, 84.68, 85.82, 84.91, 76.46, 74.73, 84.4, 95.51, 94.56, 90.4, 89.0, 85.78, 78.59], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.87, -19.14, -4.33, -0.7, -2.54, -0.0, -0.23, -5.56, -1.67, -0.95, -7.87, -11.47, -4.69, -2.0, -10.35, -25.55, -54.92, -38.94, -31.52, -12.73, -4.78, -7.74, -14.12, -2.31, -6.1, -4.98, -7.17, -1.61, -3.13, -24.46, -32.99, -52.62, -60.39, -26.48, -10.91, -9.2, -49.14, -10.18, -4.0, -2.18, -3.58, -0.48, -0.0, -18.73, -30.31, -0.0, -22.19, -6.74, -1.28, -2.37, -8.99, -37.33, -28.13, -44.59, -73.15, -30.23, -6.39, -20.44, -24.5, -1.71, -37.5, -51.43, -80.17, -79.11, -75.33, -84.94, -100.0, -69.57, -57.82, -47.8, -44.18, -44.77, -41.28, -39.56, -26.37, -16.45, -10.46, -20.46, -0.0, -0.0, -7.39, -17.4, -6.44, -60.13, -14.66, -0.18, -0.46, -16.81, -11.54, -3.53, -1.86, -14.65, -0.0, -43.05, -12.42, -0.0, -10.67, -26.66, -22.98, -56.22, -15.61, -11.52, -23.41, -20.45, -0.18, -6.78, -0.0, -1.5, -0.0, -18.8, -0.0, -10.76, -7.42, -3.9, -72.66, -93.95, -100.0, -96.68, -67.79, -41.69, -25.43, -42.93, -38.83, -23.3, -35.5, -22.02, -11.27, -28.55, -17.91, -8.88, -26.29, -10.78, -5.46, -29.03, -36.12, -10.67, -0.0, -2.8, -13.52, -12.47, -7.02, -23.17, -34.04], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.41, 0.4109, 0.4193, 0.4173, 0.427, 0.4307, 0.4328, 0.4552, 0.454, 0.4556, 0.453, 0.4707, 0.4709, 0.4766, 0.4777, 0.5106, 0.5289, 0.5294, 0.5391, 0.5371, 0.5411, 0.5318, 0.5237, 0.5196, 0.5059, 0.4874, 0.4949, 0.5026, 0.5259, 0.5548, 0.596, 0.6203, 0.651, 0.6328, 0.6081, 0.65, 0.6759, 0.6617, 0.6809, 0.6609, 0.6526, 0.632, 0.6448, 0.6447, 0.6915, 0.6896, 0.6763, 0.6528, 0.6407, 0.6171, 0.646, 0.6429, 0.656, 0.6784, 0.7051, 0.696, 0.6903, 0.6967, 0.6825, 0.678, 0.6851, 0.7084, 0.7381, 0.7149, 0.7098, 0.7837, 0.8465, 0.8228, 0.8099, 0.7666, 0.7237, 0.6904, 0.6588, 0.6321, 0.5994, 0.5848, 0.5826, 0.6079, 0.5802, 0.5735, 0.5593, 0.5813, 0.6105, 0.6295, 0.6232, 0.6099, 0.5959, 0.6011, 0.5968, 0.5677, 0.5671, 0.5784, 0.6128, 0.6295, 0.6199, 0.6019, 0.6157, 0.6145, 0.6475, 0.6695, 0.6392, 0.6178, 0.6039, 0.5905, 0.5698, 0.5703, 0.5449, 0.5524, 0.5582, 0.5706, 0.594, 0.5787, 0.5694, 0.706, 0.7541, 0.8044, 0.8141, 0.8495, 0.8796, 0.9046, 0.9218, 0.9122, 0.9299, 0.9019, 0.8872, 0.8589, 0.8726, 0.8696, 0.8496, 0.8375, 0.8571, 0.8322, 0.8057, 0.7856, 0.7842, 0.8023, 0.7683, 0.7503, 0.7154, 0.7017, 0.7034, 0.6909], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9706, 0.8995, 0.9435, 0.9348, 0.8847, 0.8532, 0.9372, 0.9132, 0.8344, 0.7167, 0.499, 0.6595, 0.686, 0.7952, 0.8837, 0.8615, 0.8051, 0.9152, 0.9781, 0.989, 0.9338, 1.0401, 1.0225, 0.8054, 0.705, 0.5208, 0.5017, 0.7933, 0.872, 0.8474, 0.5087, 0.8471, 0.9476, 0.9826, 0.9125, 0.9529, 0.986, 0.8371, 0.6662, 1.0013, 0.7599, 0.8705, 0.908, 0.921, 0.835, 0.6598, 0.7085, 0.6407, 0.4482, 0.7036, 0.8946, 0.7602, 0.7033, 0.9011, 0.62, 0.4794, 0.1613, -0.071, -0.0131, -0.0238, -0.2982, 0.0163, 0.1857, 0.3165, 0.3739, 0.3793, 0.4311, 0.4606, 0.5149, 0.5618, 0.5596, 0.4841, 0.7737, 0.8497, 0.8099, 0.7762, 0.956, 0.6309, 0.8622, 0.9237, 0.9699, 0.8502, 0.8565, 0.9541, 0.9418, 0.844, 0.9994, 0.6758, 0.8722, 0.9456, 0.9138, 0.7787, 0.804, 0.5353, 0.8246, 0.8325, 0.766, 0.7861, 0.928, 0.857, 1.0181, 0.9959, 0.988, 0.9451, 1.0621, 1.0857, 1.0197, 1.0052, 0.4553, 0.2864, 0.1091, 0.1496, 0.4027, 0.6194, 0.7484, 0.5716, 0.5958, 0.7225, 0.5923, 0.7026, 0.7793, 0.5716, 0.6545, 0.7165, 0.5706, 0.7104, 0.7675, 0.6766, 0.6267, 0.729, 0.9854, 1.0406, 0.936, 0.8978, 0.893, 0.7333, 0.6174], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1648, 0.17, 0.1576, 0.1895, 0.2082, 0.2191, 0.2105, 0.1087, 0.0839, 0.0251, -0.0199, -0.0373, -0.0391, -0.0094, 0.0459, 0.4537, 0.404, 0.4013, 0.3977, 0.3164, 0.1996, 0.2302, 0.2146, 0.1505, 0.1466, 0.1547, 0.4767, 0.4809, 0.5139, 0.6579, 0.664, 0.6733, 0.6616, 0.6491, 0.6462, 0.6607, 0.6912, 0.4909, 0.4418, 0.4636, 0.4916, 0.4872, 0.4946, 0.523, 0.518, 0.49, 0.172, 0.1535, 0.0562, 0.0524, 0.0874, 0.0361, 0.0586, 0.1603, 0.1245, 0.1027, 0.0123, 0.1737, 0.216, 0.1317, 0.09, 0.0951, 0.0866, 0.082, 0.1055, 0.1298, 0.1674, 0.1524, 0.2149, 0.3327, 0.3168, 0.3169, 0.3536, 0.3067, 0.3146, 0.3305, 0.359, 0.319, 0.3614, 0.4235, 0.491, 0.4715, 0.4637, 0.4653, 0.4534, 0.4671, 0.4567, 0.4388, 0.4408, 0.373, 0.3629, 0.3749, 0.3033, 0.245, 0.3186, 0.348, 0.215, 0.2877, 0.2201, 0.1979, 0.3073, 0.3699, 0.4419, 0.2111, 0.2415, 0.2278, 0.2193, 0.2713, 0.2396, 0.1625, 0.1582, 0.1403, 0.1724, 0.1916, 0.1696, 0.1253, 0.2093, 0.1938, 0.1653, 0.1705, 0.049, -0.0439, -0.2175, 0.0638, -0.0606, 0.3288, 0.3578, 0.3485, 0.3769, 0.445, 0.5278, 0.5952, 0.5698, 0.5565, 0.5655, 0.5993, 0.5911], "obv": [0, 23044, 42907, 30953, 14324, 28538, 106038, 120241, 144515, 161892, 181202, 195470, 209027, 254353, 85798, 139865, 155454, 163978, 202968, 231020, 222540, 238599, 254973, 239515, 221173, 233802, 241760, 223328, 183103, 173568, 187418, 199531, 223569, 232652, 217495, 215434, 234749, 252599, 269575, 292703, 309146, 321631, 314057, 308081, 296387, 111082, 119307, 130249, 140278, 132994, 148293, 156242, 164689, 154805, 167737, 206626, 137967, 117611, 130785, 124849, 132631, 151234, 161991, 153798, 125879, 133061, 118920, 94951, 106110, 115755, 99510, 24234, 89256, 77945, 44052, 25057, 8291, 29373, 7900, -14328, 3413, 13630, 18710, 33815, 19640, 35400, 48809, 57654, 301524, 293122, 287056, 307099, 322097, 298838, 272729, 290084, 282055, 307643, 313751, 318359, 310406, 313382, 337821, 359504, 354464, 358032, 345399, 352717, 371769, 381830, 371990, 376315, 368341, 379458, 392026, 369639, 380259, 386101, 373964, 412406, 441778, 479736, 531511, 543921, 555732, 558645, 568805, 560726, 551728, 542194, 552074, 561943, 567841, 572824, 558671, 563638, 568633, 565497, 569063, 574431, 572221, 578435, 590497, 583561, 655397, 669732, 668501, 665678, 669031, 672811, 677754, 673347, 675705, 680569, 672436, 663540], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.59, 60.52, 57.75, 55.18, 52.89, 51.54, 50.93, 50.22, 49.56, 49.33, 49.55, 49.93, 50.35, 51.11, 52.06, 53.07, 52.17, 50.19, 46.73, 44.93, 43.71, 42.63, 40.28, 38.1, 36.66, 34.85, 33.17, 31.9, 31.09, 30.85, 29.81, 29.65, 29.5, 29.36, 29.66, 30.29, 30.88, 29.63, 28.47, 26.45, 24.72, 23.3, 22.17, 20.8, 19.66, 18.28, 17.16, 16.96, 17.53, 18.93, 19.63, 19.89, 21.67, 23.68, 25.2, 25.82, 26.05, 26.19, 26.22, 25.83, 25.24, 24.49, 23.37, 22.75, 21.46, 20.01, 18.93, 18.22, 17.64, 16.41, 15.52, 15.36, 15.5, 15.63, 14.79, 14.85, 15.06, 14.64, 14.78, 14.05, 13.37, 13.3, 13.78, 12.91, 12.33, 12.64, 12.13, 11.51, 10.75, 10.39, 9.84, 9.39, 9.64, 10.06, 9.84, 10.5, 11.21, 12.86, 14.39, 16.02, 15.5, 15.49, 16.17, 16.83, 16.75, 15.64, 15.3, 14.8, 14.23, 14.4, 14.56, 14.79, 15.41, 15.04, 14.12, 13.93, 13.27, 12.57, 11.8, 11.09, 10.49, 10.14, 10.34, 10.71, 10.72, 10.73, 10.34, 9.64, 9.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6, 41.93, 40.72, 44.39, 44.5, 46.08, 43.95, 43.87, 44.15, 43.28, 41.0, 42.45, 39.54, 36.27, 33.6, 29.19, 26.17, 24.98, 28.86, 33.2, 30.61, 28.92, 31.15, 34.17, 34.9, 34.58, 37.01, 37.87, 35.84, 31.54, 27.27, 24.33, 32.2, 35.23, 34.56, 30.02, 26.81, 30.05, 27.12, 25.95, 26.5, 28.3, 30.0, 27.86, 30.57, 28.47, 26.95, 29.64, 31.4, 30.27, 26.85, 25.06, 22.8, 20.47, 18.29, 22.02, 20.61, 18.96, 19.95, 19.52, 17.93, 16.11, 14.35, 16.61, 17.47, 14.69, 12.63, 13.66, 16.76, 18.35, 18.41, 18.49, 20.38, 21.08, 21.84, 23.48, 21.89, 23.8, 24.84, 23.33, 22.22, 29.14, 25.76, 25.38, 28.66, 29.56, 28.1, 25.86, 30.67, 31.29, 29.09, 30.81, 27.01, 24.42, 26.93, 30.12, 27.34, 27.09, 23.87, 26.92, 27.25, 28.57, 27.14, 30.49, 29.86, 33.45, 34.29, 31.41, 36.97, 34.51, 41.58, 39.63, 40.04, 29.99, 26.07, 22.69, 20.82, 22.73, 28.67, 31.41, 28.62, 26.86, 29.9, 28.63, 27.67, 29.87, 27.3, 25.44, 29.13, 27.44, 24.9, 26.45, 25.37, 24.16, 22.48, 29.64, 30.28, 28.79, 28.04, 26.54, 24.59, 23.25], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.44, 16.15, 14.7, 13.71, 12.45, 11.46, 10.59, 9.35, 8.7, 8.05, 7.52, 6.72, 6.24, 6.48, 8.52, 18.74, 16.8, 15.59, 14.21, 13.25, 12.81, 12.11, 11.41, 10.68, 10.19, 9.82, 8.98, 8.21, 7.29, 13.35, 16.57, 23.5, 20.79, 19.86, 19.19, 24.7, 22.05, 20.92, 21.62, 20.68, 19.45, 18.65, 16.97, 20.06, 17.37, 16.17, 15.31, 14.73, 13.94, 13.44, 20.49, 19.12, 22.9, 21.43, 20.13, 18.93, 19.44, 20.89, 19.81, 18.51, 23.97, 26.84, 31.32, 30.03, 28.09, 38.5, 37.7, 36.01, 33.97, 33.33, 32.78, 31.91, 31.05, 30.05, 29.43, 28.01, 29.4, 26.16, 25.45, 25.74, 26.62, 23.79, 26.01, 23.42, 21.96, 20.84, 19.81, 23.91, 22.36, 21.83, 24.23, 22.05, 24.65, 22.28, 21.01, 20.09, 26.45, 24.61, 33.44, 30.03, 29.21, 28.06, 30.47, 28.93, 27.84, 25.83, 25.1, 27.33, 25.12, 22.81, 20.35, 19.4, 18.31, 35.69, 35.57, 37.85, 35.03, 31.17, 27.96, 25.24, 24.24, 23.45, 21.36, 20.45, 19.31, 18.52, 22.25, 24.34, 23.14, 24.95, 26.66, 25.49, 24.46, 25.51, 25.14, 22.81, 22.12, 23.14, 22.54, 23.86, 24.33, 25.1], "ad": [-1058.0, 21986.0, 17020.0, 5066.0, -11563.0, 1648.0, 79148.0, 91939.0, 87974.0, 105351.0, 124661.0, 137704.0, 143816.0, 119699.0, -21719.0, 19277.0, 33789.0, 38152.0, 77142.0, 104392.0, 106653.0, 120787.0, 135148.0, 135538.0, 126120.0, 133627.0, 139749.0, 139074.0, 102455.0, 94000.0, 103586.0, 115699.0, 138420.0, 144314.0, 152036.0, 152966.0, 168082.0, 174970.0, 179022.0, 167672.0, 181484.0, 189781.0, 182207.0, 179972.0, 172000.0, 357305.0, 365530.0, 376472.0, 386501.0, 379217.0, 393770.0, 398075.0, 405362.0, 410560.0, 422786.0, 461675.0, 411531.0, 395187.0, 408361.0, 402425.0, 409907.0, 424689.0, 432284.0, 428804.0, 415303.0, 412083.0, 415304.0, 395416.0, 404247.0, 409012.0, 406117.0, 422058.0, 480032.0, 468721.0, 472914.0, 467443.0, 483858.0, 485255.0, 464395.0, 442167.0, 452852.0, 463069.0, 468149.0, 475702.0, 471213.0, 485622.0, 482146.0, 486426.0, 622537.0, 616503.0, 610437.0, 630480.0, 645478.0, 642213.0, 652565.0, 662019.0, 653990.0, 679578.0, 685601.0, 690014.0, 686237.0, 689213.0, 704123.0, 708627.0, 706901.0, 710469.0, 697836.0, 702413.0, 721465.0, 713364.0, 711909.0, 707801.0, 706210.0, 717327.0, 729895.0, 710884.0, 720119.0, 725816.0, 728381.0, 766823.0, 786632.0, 824590.0, 774577.0, 786987.0, 782353.0, 782967.0, 786855.0, 781212.0, 773261.0, 763727.0, 756580.0, 763642.0, 767869.0, 770873.0, 769628.0, 773645.0, 777124.0, 773988.0, 776620.0, 779064.0, 776854.0, 783068.0, 784218.0, 778160.0, 849996.0, 860669.0, 859438.0, 857718.0, 861071.0, 864851.0, 867685.0, 866884.0, 866740.0, 871271.0, 872421.0, 877349.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22726.5, 23836.8, 22959.2, 22328.6, 25665.8, 40858.4, 44843.7, 38652.6, 38084.7, 39556.3, 40623.8, 39540.8, 39719.9, 40001.6, 37014.8, 21993.5, 17849.7, 17086.6, 18077.4, 18200.9, 16349.2, 16886.2, 16491.6, 17258.0, 16620.5, 16302.0, 15245.2, 16380.9, 16322.7, 13997.8, 15357.1, 15616.4, 15653.6, 14007.2, 13696.5, 13350.2, 31674.6, 30565.6, 29874.8, 29180.1, 27595.7, 27481.3, 27027.7, 27115.0, 27505.8, 27629.6, 12988.0, 19031.4, 19972.8, 20287.3, 20152.5, 19400.8, 20466.2, 20697.2, 20528.1, 22026.8, 18856.1, 13404.3, 13765.6, 13564.1, 13935.0, 14781.3, 20448.6, 25875.1, 26186.9, 26784.3, 27965.6, 28228.1, 27939.4, 28970.8, 30229.1, 30378.7, 23872.8, 17878.6, 18258.0, 16286.2, 15962.7, 15627.0, 14403.3, 36643.0, 35260.4, 34092.9, 35075.5, 36067.3, 36882.7, 38076.1, 38235.6, 37697.6, 39371.9, 15595.7, 15216.3, 15405.0, 13698.3, 14642.4, 14484.8, 12377.9, 10999.2, 11459.6, 9632.6, 10927.0, 11472.3, 11661.0, 11795.9, 10149.4, 9092.8, 9845.6, 11727.5, 11526.2, 11378.6, 10687.1, 13525.2, 15478.4, 18841.7, 23221.8, 23351.1, 23275.4, 21328.0, 21282.0, 21505.7, 21191.8, 18301.0, 16351.8, 13542.9, 8955.2, 8212.5, 8446.7, 8652.1, 8135.6, 7641.3, 7098.1, 6681.5, 5914.5, 5549.0, 6165.4, 6360.7, 12129.0, 13065.8, 12689.4, 12658.1, 12636.8, 12478.0, 12751.3, 12570.6, 11600.2, 11393.0, 5022.7, 4478.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.615, 0.631, 0.625, 0.651, 0.629, 0.618, 0.587, 0.681, 0.676, 0.585, 0.637, 0.65, 0.653, 0.59, 0.61, 0.775, 1.467, 1.432, 1.394, 1.426, 1.396, 1.374, 1.37, 1.393, 1.427, 1.447, 0.65, 0.865, 0.906, 0.959, 0.958, 0.931, 0.972, 1.004, 0.998, 1.049, 0.891, 0.638, 0.649, 0.646, 0.678, 0.719, 0.903, 1.053, 1.058, 1.051, 1.403, 1.396, 1.359, 1.383, 1.41, 1.412, 1.105, 0.832, 0.843, 0.751, 0.763, 0.819, 0.77, 1.388, 1.332, 1.291, 1.325, 1.356, 1.361, 1.408, 1.396, 1.387, 1.445, 0.576, 0.566, 0.579, 0.566, 0.64, 0.624, 0.556, 0.506, 0.531, 0.456, 0.519, 0.556, 0.572, 0.584, 0.5, 0.451, 0.49, 0.577, 0.57, 0.565, 0.862, 1.009, 1.091, 1.275, 1.451, 1.493, 1.535, 1.452, 1.442, 1.517, 1.485, 1.268, 1.128, 0.92, 0.635, 0.606, 0.61, 0.622, 0.596, 0.566, 0.546, 0.521, 0.47, 0.439, 0.482, 0.503, 0.83, 0.911, 0.904, 0.908, 0.926, 0.999, 1.092, 1.191, 1.302, 1.316, 0.589, 0.513], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.15, 126.91, 132.57, 140.47, 132.98, 122.7, 131.96, 123.82, 107.17, 79.88, 25.99, 38.58, 45.89, 79.68, 121.98, 114.92, 101.53, 132.5, 157.86, 166.32, 155.1, 168.09, 168.53, 131.87, 79.63, 35.13, -27.47, 61.89, 112.75, 107.03, 51.27, 79.95, 136.77, 135.45, 138.26, 142.3, 164.21, 146.24, 81.63, 134.31, 115.68, 114.29, 131.33, 136.13, 120.82, 72.99, 78.55, 42.65, 17.78, 40.14, 128.0, 101.28, 66.52, 121.31, 83.8, -12.54, -107.65, -239.26, -182.4, -159.63, -257.96, -205.21, -116.52, -76.66, -42.56, -36.3, -27.6, -10.42, 2.8, 18.77, 29.89, 13.6, 65.6, 117.06, 117.32, 96.52, 155.34, 74.45, 111.14, 139.71, 150.86, 126.38, 99.12, 148.21, 151.28, 121.77, 150.2, 93.66, 111.09, 133.15, 145.36, 93.03, 108.3, 18.36, 82.89, 103.94, 101.72, 74.78, 124.32, 112.79, 162.67, 169.64, 151.69, 184.99, 176.84, 212.89, 174.44, 158.93, 22.26, -38.0, -95.49, -104.78, -57.78, 15.34, 66.67, 27.9, 16.94, 61.34, 52.73, 62.91, 102.6, 56.22, 32.28, 77.66, 39.25, 45.69, 88.92, 78.45, 56.82, 66.38, 175.42, 206.9, 167.26, 145.87, 121.67, 79.99, 36.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0036, 8.2605, 8.6602, 11.7698, 14.9133, 12.0923, 11.2121, 11.7647, 12.2939, 10.66, 10.4216, 10.3702, 9.8918, 8.6751, 8.5868, 3.6702, 5.6107, 4.8952, 5.2844, 5.6215, 5.8772, 3.5792, 4.0264, 5.2692, 6.1759, 3.8793, 5.4929, 7.1964, 6.7174, 9.0579, 4.1786, 3.3876, 5.3602, 5.2545, 5.4948, 2.115, 4.4721, 4.6974, 4.8675, 4.6997, 3.7547, 3.8723, 4.8425, 4.2027, 10.7851, 8.4541, 6.4254, 6.0382, 6.8159, 10.1397, 4.1051, 3.601, 2.2313, 0.6016, 2.299, 2.9344, 3.1876, 4.5056, 1.8384, 2.4119, -0.0947, -3.1801, -5.9884, -5.0735, -3.9702, -10.2427, -7.1031, -3.6735, -4.6784, -5.6185, -4.895, -4.1425, -5.3873, -3.0717, -1.8424, -0.067, 0.8601, 3.7684, 5.175, 11.1185, 7.4664, 7.9983, 2.7978, 5.3208, 6.9038, 7.0205, 5.5832, 5.209, 6.301, 7.1066, 7.6332, 6.7286, 2.8334, 5.9544, 7.8631, 5.5142, 7.7331, 5.1574, 1.109, 3.595, 5.0473, 4.3222, 2.9133, 3.7748, 4.2051, 3.6333, 7.3922, 5.2221, 3.9536, 5.8457, 8.6978, 8.5146, 12.0171, 1.6503, -0.8241, -3.2019, -3.0461, -0.7677, 2.6599, 2.7928, 0.3724, 0.4498, 2.1337, -1.2876, -1.0804, -0.2376, -3.3375, 4.5139, 7.8561, 8.7819, 10.3665, 7.2015, 2.5024, 0.1255, 3.7784, 6.4307, 4.7868, 5.4964, 3.9151, 3.0257, 4.431, 2.4047], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 52.0, 52.0, 52.0, 52.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 96.0, 52.0, 52.0, 52.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 92.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 92.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2994, 2.309, 2.5832, 2.8122, 2.6046, 2.2885, 2.4503, 2.5296, 2.5481, 2.4144, 2.8405, 2.9524, 2.2898, 1.9302, 1.2715, 1.0875, 1.9401, 2.2073, 2.1243, 0.9886, 1.8756, 2.0823, 2.1962, 2.0718, 2.2701, 2.4913, 2.1532, 1.6558, 2.7668, 1.9857, 2.3762, 2.5683, 2.7028, 2.3966, 1.6982, 1.7974, 1.5193, 0.9134, 1.6138, 1.9618, 1.6256, 1.472, 1.8577, 1.2211, 0.8622, 0.1329, -0.5906, -0.5747, -0.8591, -2.5732, -1.9321, -1.5015, -1.1261, -1.0423, -1.1199, -0.9931, -0.9002, -0.6672, -0.5251, -0.5304, -0.7288, 0.3035, 0.5417, 0.4763, 0.4334, 1.1801, 0.2397, 1.155, 1.5777, 1.8084, 1.5407, 1.7113, 2.1862, 2.3621, 2.1784, 2.9126, 1.8531, 2.5697, 2.9266, 2.87, 2.2666, 2.2984, 1.3916, 2.2209, 2.1919, 1.9677, 1.8703, 2.1928, 2.0006, 2.4441, 2.4048, 2.4029, 2.359, 2.9577, 3.3116, 3.327, 3.4695, 1.1412, 0.3488, -0.5904, -0.5973, 0.4084, 1.3035, 1.8341, 1.0192, 1.0161, 1.4894, 0.817, 1.2964, 1.7249, 0.9386, 1.3588, 1.6723, 0.9226, 1.4182, 1.6069, 1.0949, 0.8578, 1.3159, 2.2728, 2.2961, 2.0041, 1.9915, 2.0739, 1.6855, 1.4215], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.304519, 121.194417, 67.182685, 45.363584, 33.543654, 26.126371, 21.060367, 17.390661, 14.613813, 12.443466, 10.714111, 9.308678, 8.141547, 7.153967, 6.3009, 5.568977, 4.938778, 4.397604, 3.933656, 3.530819, 3.176713, 2.868771, 2.598907, 2.364009, 2.156084, 1.975772, 1.819379, 1.676222, 1.543275, 1.414811, 1.292382, 1.185028, 1.092574, 1.012909, 0.934355, 0.866009, 0.808587, 0.761242, 0.719665, 0.685598, 0.657637, 0.631356, 0.60325, 0.58249, 0.561315, 0.543116, 0.529693, 0.519822, 0.510461, 0.497173, 0.481134, 0.463491, 0.439539, 0.418069, 0.400829, 0.384868, 0.369444, 0.357395, 0.34334, 0.326596, 0.304724, 0.274263, 0.241252, 0.204641, 0.156047, 0.106658, 0.062325, 0.02575, -0.002783, -0.025048, -0.040713, -0.051521, -0.056424, -0.056107, -0.053, -0.050586, -0.041537, -0.027935, -0.012924, 0.001747, 0.020261, 0.033878, 0.049229, 0.068747, 0.089972, 0.1101, 0.128424, 0.14842, 0.16833, 0.186411, 0.206469, 0.219848, 0.233486, 0.247715, 0.262868, 0.274143, 0.282938, 0.28384, 0.285748, 0.2873, 0.288162, 0.288006, 0.288855, 0.289693, 0.293854, 0.299305, 0.306029, 0.31335, 0.323892, 0.338267, 0.355111, 0.372753, 0.376238, 0.364478, 0.337054, 0.301238, 0.266714, 0.241096, 0.226181, 0.213592, 0.204574, 0.200991, 0.19806, 0.198299, 0.203256, 0.205042, 0.207129, 0.210766, 0.210635, 0.211438, 0.214099, 0.214262, 0.211638, 0.209956, 0.214754, 0.223824, 0.233448, 0.242086, 0.250966, 0.255515, 0.255775], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0609, 105.0876, 97.5066, 87.078, 76.3711, 66.3222, 57.2698, 49.294, 42.358, 36.3751, 31.2429, 26.856, 23.1131, 19.9213, 17.1972, 14.8716, 12.885, 11.1875, 9.7368, 8.4956, 7.4318, 6.5192, 5.7351, 5.0609, 4.4799, 3.9791, 3.5472, 3.173, 2.847, 2.5606, 2.3069, 2.0826, 1.8846, 1.7102, 1.5551, 1.4172, 1.2955, 1.1887, 1.0949, 1.013, 0.9419, 0.8798, 0.8245, 0.7761, 0.7331, 0.6951, 0.662, 0.6336, 0.609, 0.5866, 0.5655, 0.5451, 0.524, 0.5028, 0.4824, 0.4629, 0.4442, 0.4269, 0.4101, 0.3934, 0.3757, 0.3554, 0.3326, 0.307, 0.2768, 0.2428, 0.2067, 0.1705, 0.1358, 0.1037, 0.0748, 0.0495, 0.0283, 0.0114, -0.0014, -0.0113, -0.0173, -0.0194, -0.0181, -0.0142, -0.0073, 0.001, 0.0106, 0.0222, 0.0358, 0.0506, 0.0662, 0.0826, 0.0998, 0.1171, 0.135, 0.152, 0.1683, 0.1842, 0.1999, 0.2147, 0.2284, 0.2395, 0.2487, 0.2564, 0.2628, 0.2678, 0.272, 0.2756, 0.2792, 0.2832, 0.2878, 0.2929, 0.2991, 0.3069, 0.3166, 0.3278, 0.3375, 0.3429, 0.3417, 0.3336, 0.3202, 0.3044, 0.2888, 0.2737, 0.2599, 0.2481, 0.2381, 0.2301, 0.2248, 0.2208, 0.2181, 0.2166, 0.2154, 0.2146, 0.2145, 0.2145, 0.2139, 0.2131, 0.2134, 0.2155, 0.2191, 0.2237, 0.2292, 0.2344, 0.2387], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.8683, 9.3052, 8.4248, 7.7252, 7.6179, 8.1006, 8.5227, 10.1027, 11.4585, 12.0417, 12.4537, 11.2566, 9.9886, 9.8816, 9.7125, 9.401, 7.6997, 7.2422, 6.8812, 6.7321, 7.0212, 7.5676, 8.6065, 9.4624, 9.1656, 10.6333, 11.0844, 12.0169, 12.2395, 12.4467, 12.8809, 11.7629, 10.5746, 9.009, 7.2143, 6.6124, 5.8211, 5.4689, 5.162, 4.5857, 3.8095, 2.787, 1.3372, -0.9298, -2.6492, -3.8538, -7.4358, -9.7634, -10.6032, -11.027, -11.5592, -11.4477, -10.8246, -9.9606, -8.2398, -6.4007, -4.2475, -1.4133, 1.5442, 4.0785, 6.9003, 8.3843, 10.0668, 9.6814, 10.0669, 10.6695, 11.1059, 10.9458, 10.9723, 10.8824, 10.9561, 11.1746, 11.7342, 10.5173, 10.9784, 11.4119, 11.1575, 10.9894, 10.6645, 9.1044, 8.4401, 8.1029, 7.7683, 6.8937, 7.0398, 6.8336, 6.7239, 7.3844, 7.964, 8.2217, 9.5854, 10.9724, 12.1895, 14.0773, 12.474, 9.9014, 6.6233, 3.377, 1.4751, 0.9372, 0.8492, -0.2217, -1.1087, -1.0954, -1.7069, -0.6324, 1.1403, 2.1177, 4.439, 6.5347, 7.6262, 8.8769, 9.8303, 9.3403, 7.9286, 7.6346, 8.0349, 7.9023, 8.1758, 8.0128, 7.6936, 7.8407, 7.1971], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.36, 47.55, 48.83, 65.71, 81.83, 79.12, 74.31, 75.45, 76.33, 71.74, 69.31, 69.69, 68.84, 58.45, 56.17, 21.92, 30.19, 27.65, 29.49, 31.04, 32.78, 21.94, 24.18, 30.07, 34.17, 24.99, 32.13, 41.54, 36.92, 54.46, 26.62, 22.38, 31.69, 31.59, 32.83, 10.46, 20.02, 20.99, 21.7, 20.83, 17.63, 18.21, 23.27, 19.38, 43.77, 31.29, 26.4, 25.48, 27.88, 45.47, 20.4, 18.54, 11.78, 2.92, 10.4, 13.0, 14.11, 20.79, 10.04, 13.26, -0.56, -17.88, -32.02, -27.39, -22.43, -45.66, -28.72, -14.58, -19.96, -25.46, -22.78, -19.0, -26.72, -15.78, -9.55, -0.37, 4.96, 18.67, 25.91, 71.32, 58.9, 61.0, 18.82, 30.72, 36.86, 37.38, 28.45, 27.2, 31.23, 34.75, 37.72, 35.53, 13.01, 24.88, 31.32, 24.67, 36.67, 28.46, 5.82, 16.77, 24.16, 20.75, 15.2, 18.92, 21.37, 19.38, 45.09, 37.28, 31.33, 40.33, 58.46, 58.08, 91.03, 9.86, -4.44, -15.25, -14.43, -3.33, 10.19, 10.82, 1.35, 1.64, 7.33, -4.59, -3.88, -0.83, -11.05, 16.95, 30.12, 33.63, 37.5, 30.18, 11.72, 0.64, 19.53, 29.34, 23.94, 27.98, 21.95, 18.03, 27.91, 15.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3377, 1.2554, 0.9446, 0.938, 0.9356, 1.1333, 1.1875, 1.2834, 1.1948, 1.3078, 1.3045, 1.2842, 1.1774, 1.3557, 1.1777, 1.0719, 0.7923, 0.493, 0.3361, 0.3323, 0.681, 1.003, 0.9116, 0.6706, 0.8255, 1.0406, 1.0505, 0.9815, 1.1685, 1.2583, 1.3383, 0.8627, 0.6877, -0.2591, 0.6121, 0.8643, 0.7782, 0.991, 0.6961, 0.9798, 1.0131, 0.8733, 0.9151, 1.0037, 1.289, 0.7109, 1.1447, 1.0642, 0.7852, 0.9689, 1.0985, 0.9419, 0.8608, 0.6605, 0.4249, 0.542, 0.4685, 0.8198, 0.7466, 0.5737, 0.6575, 0.7225, 0.2309, 0.0389, -1.0211, -0.6036, -0.2614, -0.4303, -0.8585, -0.5782, -0.1197, 0.0792, 0.115, 0.1474, 0.3377, 0.4024, 0.4368, 0.6118, 0.509, 0.7515, 0.7616, 0.7952, 0.4534, 1.0602, 0.6029, 0.6813, 0.9476, 0.987, 0.7931, 0.5675, 0.9625, 0.9238, 0.959, 1.1225, 1.1619, 0.8268, 0.9999, 1.2172, 0.8849, 0.94, 0.2161, 0.6255, 0.6186, 0.7523, 0.4441, 0.7148, 0.6655, 0.9638, 0.9478, 0.8978, 1.3948, 1.2591, 1.9111, 1.531, 1.512, 0.8985, 0.1082, -0.2968, -0.6123, -0.0699, 0.8396, 1.3545, 0.9153, 0.5256, 1.0827, 0.9062, 0.8584, 1.0887, 1.2032, 0.4663, 0.9415, 0.6353, 0.5368, 0.7332, 0.6526, 0.4652, 0.4729, 1.2949, 1.2619, 1.0995, 0.8423, 0.7363, 0.5172, 0.0767], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.989, 1.0955, 0.6387, 0.523, 0.4073, 0.8232, 0.6344, 0.8046, 0.7354, 0.5608, 0.8668, 0.8074, 0.7579, 0.7265, 0.7034, 0.5216, 0.3, -0.4455, -0.357, -0.2027, 0.0153, 0.4923, 0.3189, 0.2623, 0.406, 0.5755, 0.7223, 0.7343, 0.5757, 0.6564, 0.5087, -0.0675, -0.4431, -1.1569, -0.4382, 0.5396, 0.4919, -0.2042, -0.1793, 0.5027, 0.0829, 0.4729, 0.3703, 0.6389, 0.4773, 0.0676, -0.1548, 0.4113, 0.3493, 0.6315, 0.6152, 0.6318, -0.1606, 0.1209, -0.402, -0.4273, -0.5835, 0.3604, 0.131, -0.2073, 0.1608, 0.1023, -0.5467, -0.9718, -1.5656, -1.017, -0.9046, -2.1747, -2.5214, -0.9411, -0.7617, -0.1045, -0.0504, -0.1099, 0.0896, 0.1175, 0.2701, 0.2168, -0.0444, -0.1859, 0.5416, 0.3083, 0.0859, 0.3292, -0.0822, 0.0668, 0.4064, 0.5495, 0.4715, -0.1007, 0.5426, 0.8097, 0.4, 0.5764, 0.1029, 0.3306, 0.504, 0.8681, 0.0892, 0.5082, -0.5201, -0.0639, 0.3735, 0.4124, 0.0213, 0.4632, 0.3655, 0.6049, 0.7328, 0.2475, 0.807, 0.5271, 1.2861, 1.151, 1.0642, -0.9904, -1.2718, -1.7548, -1.5523, -1.343, -0.4304, 0.1246, -0.0963, -0.2613, -0.0775, 0.368, 0.1631, 0.8287, 0.1526, -0.3644, 0.3738, -0.0027, -0.5743, 0.2243, 0.1917, -0.0598, -0.2929, 0.5586, 0.9366, 0.5827, 0.5799, 0.2126, -0.0523, -0.256], "thermo_temp": [null, 0.4216, 0.4274, 0.552, 0.4231, 0.8416, 0.2137, 0.6501, 0.157, 0.2937, 0.2466, 0.5788, 0.3486, 0.2023, 0.3836, 0.4226, 0.5282, 0.3921, 0.5531, 0.4788, 0.4594, 0.7469, 0.4377, 0.4768, 0.4195, 0.7004, 0.4742, 0.5504, 0.4924, 0.9384, 0.7667, 0.5351, 0.6657, 0.5107, 0.5927, 0.4108, 0.4195, 0.4651, 0.3282, 0.2471, 0.5928, 0.6019, 0.8296, 0.9302, 1.1308, 0.9369, 1.0502, 0.3963, 0.2863, 1.1952, 1.0128, 0.4771, 0.9302, 0.4004, 0.5448, 0.3648, 0.8117, 0.6432, 1.2995, 0.6647, 0.5032, 0.3478, 0.4833, 0.3101, 1.0214, 0.6023, 0.8269, 0.9693, 1.052, 0.5783, 0.6156, 0.781, 0.4967, 0.6202, 0.7776, 1.0107, 1.1249, 0.4135, 0.6431, 1.7443, 1.6629, 0.5145, 0.642, 0.2045, 0.1654, 0.2573, 0.2481, 0.2848, 0.1747, 0.3951, 0.5534, 0.9373, 0.22, 0.487, 0.3747, 0.8667, 0.9897, 0.877, 0.5413, 0.4374, 0.4135, 0.6682, 0.5418, 0.1895, 0.559, 0.7258, 1.059, 0.8463, 0.4959, 0.3678, 0.7957, 0.5981, 1.0766, 0.9552, 0.2451, 0.34, 0.4227, 0.417, 0.3, 0.5772, 0.215, 0.6503, 0.6332, 0.732, 0.898, 0.38, 0.4478, 2.4818, 1.38, 1.458, 0.94, 1.3106, 1.27, 1.2299, 1.1457, 0.7869, 1.1602, 0.5382, 0.6953, 0.4911, 1.0506, 0.8307, 0.5893, 0.6811, 1.1111, 0.5089, 0.4609, 0.525, 0.7658, 1.0378, 0.3253, 0.5168, 0.2624, 0.5237, 0.7253, 0.5282], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.398, 0.3705, 0.4084, 0.3975, 0.362, 0.3659, 0.3762, 0.4039, 0.4017, 0.4292, 0.4383, 0.4421, 0.4975, 0.4866, 0.4849, 0.473, 0.5143, 0.507, 0.5149, 0.5108, 0.5886, 0.621, 0.6053, 0.6163, 0.5971, 0.5963, 0.5626, 0.5366, 0.5236, 0.4881, 0.4442, 0.4713, 0.495, 0.5558, 0.6239, 0.7161, 0.7562, 0.8097, 0.7345, 0.653, 0.7516, 0.7991, 0.7405, 0.775, 0.7069, 0.6774, 0.6206, 0.6553, 0.6531, 0.7707, 0.7514, 0.7063, 0.6411, 0.6124, 0.5574, 0.6418, 0.6346, 0.6696, 0.7241, 0.7837, 0.7463, 0.7226, 0.7332, 0.6902, 0.6775, 0.6957, 0.753, 0.8206, 0.7466, 0.7278, 0.9126, 1.049, 0.9518, 0.8955, 0.7699, 0.66, 0.5867, 0.5252, 0.4815, 0.4257, 0.4201, 0.4444, 0.534, 0.4769, 0.4787, 0.4598, 0.5338, 0.6167, 0.664, 0.6417, 0.6046, 0.5698, 0.5877, 0.5794, 0.5085, 0.5177, 0.5555, 0.6471, 0.6833, 0.6492, 0.598, 0.634, 0.6275, 0.7091, 0.7539, 0.6614, 0.6029, 0.5702, 0.5423, 0.4983, 0.5126, 0.4585, 0.4934, 0.5188, 0.5576, 0.6195, 0.5759, 0.5526, 0.9034, 0.99, 1.0751, 1.0506, 1.0978, 1.1291, 1.1475, 1.1471, 1.0816, 1.0959, 0.9945, 0.9401, 0.8585, 0.8934, 0.882, 0.8288, 0.8019, 0.8581, 0.7946, 0.734, 0.696, 0.7087, 0.7685, 0.6879, 0.6568, 0.5851, 0.5739, 0.6015, 0.5881], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2615, 1.2937, 1.2355, 1.3632, 1.4111, 1.5088, 1.3953, 1.4148, 1.3794, 1.3796, 1.3798, 1.3544, 1.3005, 1.2424, 1.2633, 1.1363, 1.1342, 1.0944, 1.1323, 1.1619, 1.1416, 1.1473, 1.1168, 1.1425, 1.1706, 1.1868, 1.1658, 1.2076, 1.212, 1.2466, 1.1785, 1.0542, 1.1063, 1.1548, 1.1751, 1.0793, 1.0472, 1.0979, 1.0393, 1.0736, 1.0757, 1.0929, 1.093, 1.1104, 1.1461, 1.2909, 1.2214, 1.1569, 1.1612, 1.276, 1.1877, 1.122, 1.0958, 1.0258, 1.01, 1.0598, 1.0508, 1.0594, 1.1191, 1.0476, 0.9758, 0.8833, 0.792, 0.8197, 0.8834, 0.7321, 0.7469, 0.8549, 0.8718, 0.8408, 0.8546, 0.8722, 0.8448, 0.8522, 0.9391, 0.9959, 1.0761, 1.02, 1.1324, 1.3773, 1.5346, 1.3171, 1.1548, 1.0456, 1.1045, 1.1483, 1.1045, 1.0288, 1.0826, 1.1274, 1.1219, 1.1505, 0.9859, 1.0026, 1.0582, 1.089, 1.0936, 1.138, 0.9878, 0.9872, 1.0547, 1.1238, 1.0114, 1.0175, 1.0534, 1.0541, 1.1563, 1.1154, 1.1542, 1.076, 1.2536, 1.2296, 1.3728, 1.0225, 0.9166, 0.8443, 0.8763, 0.8638, 0.9506, 0.9927, 0.9548, 0.9715, 0.9522, 0.989, 0.9357, 0.9694, 0.9208, 1.0348, 1.134, 1.1706, 1.1336, 1.207, 1.1312, 1.0468, 1.0623, 1.1427, 1.1803, 1.1047, 1.1306, 1.0374, 1.0699, 1.0771], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6772, 0.627, 0.6681, 0.5916, 0.4808, 0.4819, 0.5038, 0.5116, 0.5226, 0.5531, 0.5604, 0.5839, 0.6277, 0.6637, 0.6834, 0.7719, 0.8036, 0.8415, 0.8183, 0.7988, 0.8075, 0.8582, 0.8485, 0.8218, 0.8035, 0.8442, 0.7981, 0.7655, 0.7261, 0.7351, 0.7678, 0.8943, 0.842, 0.8567, 0.8508, 0.8288, 0.8719, 0.8657, 0.8707, 0.8794, 0.8959, 0.8961, 0.875, 0.8831, 0.8035, 0.7038, 0.7976, 0.7943, 0.7719, 0.7735, 0.7758, 0.8374, 0.8819, 0.8816, 0.9084, 0.8794, 0.9166, 0.8752, 0.9114, 0.9021, 0.95, 1.0163, 1.1036, 1.0731, 1.0513, 1.0839, 1.111, 1.0923, 1.0566, 1.0928, 1.0924, 1.0792, 1.078, 1.0769, 1.0139, 0.9542, 0.8825, 0.8799, 0.8806, 0.7618, 0.6417, 0.5762, 0.6984, 0.6885, 0.651, 0.6396, 0.6779, 0.7251, 0.6998, 0.6968, 0.667, 0.6375, 0.6816, 0.6922, 0.6293, 0.6646, 0.668, 0.6746, 0.7907, 0.7403, 0.7239, 0.6752, 0.7467, 0.7423, 0.7451, 0.7469, 0.7086, 0.706, 0.6787, 0.7279, 0.6215, 0.6693, 0.553, 0.7361, 0.8763, 0.9711, 0.9997, 0.9788, 0.9073, 0.8957, 0.9276, 0.9557, 0.9495, 0.9611, 0.9964, 0.9638, 0.9695, 1.0025, 0.8873, 0.8458, 0.8057, 0.8118, 0.893, 0.9691, 0.9355, 0.8364, 0.8787, 0.8695, 0.8874, 0.9245, 0.9395, 0.889], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2758.99, 2881.52, -6173.46, -2414.78, -1663.62, -1040.61, 934.2, 2010.44, 1627.34, 2420.45, 2607.13, 2123.12, 1692.68, 2484.3, 2222.71, 1364.88, -1192.04, -2083.86, -480.32, -137.74, 1395.81, 1719.09, 1431.64, 1193.4, 1991.98, 2389.72, 2489.78, 2149.16, 3041.79, 3016.0, 1974.93, 1481.34, 383.04, -704.97, 539.21, 1081.58, 989.52, -209.47, 1987.45, 2090.33, 2077.73, 1722.96, 1979.07, 3200.6, -387.39, -1593.88, 900.58, 208.23, 728.6, 1456.79, 1655.23, 1200.7, -1366.38, -954.19, -1113.92, -2693.62, -1091.96, -299.32, -849.75, -1521.74, 3059.31, 1796.37, 424.03, -1276.06, -2497.33, -1846.97, -2343.82, -7222.33, -4195.2, -2844.91, -2120.17, -1475.09, -1317.39, -784.77, -528.34, -197.46, 4632.13, 3871.81, 3037.72, 5241.08, 4786.06, 3578.47, 2626.9, 3987.87, 2282.97, 5162.57, 4791.52, 4236.51, 3257.48, 2837.21, 4037.69, 3907.98, 3207.47, 3119.23, 864.42, 1528.57, 2487.51, 2207.82, 1326.72, 1246.64, 177.76, 1669.31, 1603.55, 1030.39, 955.81, 1164.71, 871.23, 3916.59, 3781.29, 3970.98, 3813.46, 4424.59, 4573.55, 3976.4, 3730.27, 661.61, -312.65, -1433.59, -1094.0, 654.86, 1421.07, 1670.59, 48.17, 155.11, 566.3, 271.61, 501.33, 752.02, 379.42, 672.67, 1149.52, 350.46, 6340.78, 5932.17, 5006.53, 4234.17, 3873.05, 3880.17, 3393.86, 2741.56, 2358.73, 2115.58, 1348.26, 812.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.824, 1.6499, 1.9327, 2.021, 1.8377, 1.6581, 1.9135, 1.8992, 1.4389, 0.9409, 0.1122, 0.6579, 0.6597, 1.0447, 1.3146, 1.2056, 1.0215, 1.1259, 1.2367, 1.2223, 1.1332, 1.4745, 1.5624, 0.9155, 0.631, 0.0755, 0.027, 0.9685, 1.3179, 1.3034, 0.2031, 1.0817, 1.2274, 1.311, 1.2211, 1.3913, 1.5324, 1.0684, 0.603, 1.7333, 1.0283, 1.4832, 1.7099, 1.8365, 1.5859, 0.9228, 0.8603, 0.5545, 0.0285, 0.7557, 1.1001, 0.6612, 0.5558, 0.8454, 0.2881, 0.0445, -0.5509, -0.9646, -0.865, -1.0745, -2.34, -1.3609, -0.7959, -0.311, -0.1149, -0.1179, 0.0598, 0.1542, 0.3577, 0.5126, 0.4611, 0.1691, 1.0977, 1.2505, 1.2273, 1.1409, 1.695, 0.6869, 1.526, 1.8553, 1.9009, 1.1283, 1.132, 1.2859, 1.3362, 1.0472, 1.5553, 0.4907, 1.1847, 1.5187, 1.4092, 0.9385, 0.9386, 0.13, 1.0307, 1.067, 0.9198, 0.8364, 1.0898, 0.9643, 1.3756, 1.3807, 1.244, 1.0885, 1.6567, 1.8134, 1.8815, 1.9907, -0.2302, -0.9105, -1.7395, -1.6297, -0.5095, 0.4076, 0.9967, 0.2853, 0.412, 0.9716, 0.469, 0.9557, 1.3394, 0.4866, 0.8586, 1.1647, 0.53, 1.1215, 1.3644, 0.9942, 0.8179, 1.2624, 1.9823, 1.8836, 1.2851, 1.1367, 1.2322, 0.7853, 0.3961], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 51365.903, 52699.6123, 52604.4491, 49728.0039, 36356.8562, -17414.8572, -24785.0255, -20929.316, -16061.3197, -203.8376, 14972.4556, 20539.2205, 25446.3491, 29710.0355, 28877.553, 22915.0573, 20781.2922, 19966.9463, 17603.8698, 3385.3224, -5429.1978, -5491.5934, -1163.7467, 7941.9033, 12820.3835, 16107.6209, 16284.1, 19685.6046, 21479.1702, 21549.4637, 16007.6568, 16680.0877, 18078.7133, 14597.4499, 11135.2603, 6169.8601, 62538.3455, 82529.9217, 86687.119, 83698.1889, 72548.8822, 66023.0064, 58721.0125, 52714.3445, 47118.5961, 44436.1076, 51672.8524, 33980.8427, 18453.5868, 14615.656, 9828.1701, 9356.942, 13016.8485, 15747.272, 14325.5428, 8145.8913, 3852.7772, 2771.116, -4251.4886, -3927.7904, -1922.2755, -1848.2221, 3422.182, 23713.2883, 26259.4874, 26248.064, 22116.5777, 23638.8452, 22556.8375, 13426.4495, 1398.1589, -249.7185, 2349.7151, 4815.873, 7789.9911, 6870.2466, 10454.1637, 9863.7855, 10087.3256, 52569.9539, 63250.2721, 59939.3775, 59513.2044, 58700.6605, 51992.951, 47816.1144, 44768.6035, 36897.3396, 38464.6098, 37525.3858, 35133.7319, 29759.72, 25802.7406, 26582.1632, 25917.6336, 22740.3257, 20508.4883, 13711.465, 11140.947, 15138.5582, 12819.8796, 10243.1204, 6950.758, 4465.6976, 6580.3367, 10846.113, 5556.2967, 5825.5915, 7218.8267, 7948.6509, 19756.1562, 29093.356, 42345.8145, 28004.3179, 23540.1312, 18099.5047, 14423.5135, 12845.8297, 9236.9125, 4391.0047, -1024.1398, -5420.4424, -4478.9091, -2341.8863, -298.8617, 167.8989, 1621.9289, 3176.1626, 2525.4254, 2866.9409, 3523.8178, 2769.0112, 4185.6802, 4750.4507, 2622.2208, 24370.1065, 34447.4853, 35046.778, 31558.7237, 28329.6812, 25636.011, 23105.2057, 19714.354, 16489.2251, 15112.6739, 13541.4471, 13235.6195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.79, 61.11, 60.88, 62.94, 67.66, 68.64, 64.37, 64.64, 64.2, 64.19, 64.27, 64.24, 63.87, 57.17, 79.74, 72.71, 72.62, 73.04, 71.57, 69.28, 63.49, 60.2, 60.88, 61.45, 61.39, 63.31, 64.74, 71.8, 82.99, 84.21, 78.06, 38.43, 35.8, 36.24, 39.72, 39.11, 38.51, 36.78, 35.19, 32.54, 31.87, 37.61, 31.54, 30.39, 33.54, 56.75, 56.77, 58.27, 58.51, 58.15, 49.47, 49.38, 45.16, 39.38, 39.04, 31.97, 40.39, 31.36, 43.39, 42.6, 36.98, 31.4, 27.73, 32.54, 33.22, 29.99, 29.81, 33.79, 32.57, 33.49, 37.75, 51.27, 39.9, 44.23, 78.66, 82.57, 84.6, 84.58, 89.48, 88.85, 86.79, 87.03, 85.27, 85.64, 85.4, 85.04, 82.9, 81.93, 62.34, 64.92, 65.12, 62.25, 55.06, 64.22, 78.13, 77.23, 76.09, 72.64, 67.43, 68.91, 75.01, 79.56, 71.09, 67.96, 64.6, 71.49, 80.09, 66.12, 70.54, 70.86, 74.71, 74.6, 77.68, 74.44, 70.77, 65.67, 65.9, 66.42, 70.41, 65.83, 56.08, 67.19, 54.11, 47.22, 42.67, 44.09, 36.74, 37.42, 48.91, 49.93, 76.05, 76.83, 75.37, 73.19, 80.9, 84.19, 84.21, 83.35, 83.22, 79.62, 76.3, 74.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 278.1863, 274.6454, 298.9879, 267.8671, 431.5002, 513.9508, 460.4127, 489.1414, 515.3329, 572.4455, 585.6581, 594.796, 581.1671, 551.1401, 543.3645, 529.6824, 111.6972, 90.4516, 6.1774, 70.8318, 250.2564, 213.313, 74.7947, 48.5365, 82.3505, 103.8202, 12.8221, 27.7072, 126.2043, 183.2063, 53.1964, -168.7475, -240.1949, 499.9986, 439.3122, 453.4095, 209.1826, 156.6607, 362.1525, 302.4477, 368.2591, 352.4692, 279.8623, 253.5594, 690.2451, 1119.6129, 1394.5147, 559.9757, 449.4239, 509.7878, 846.4218, 746.0034, 522.7449, 399.2558, 322.1601, 249.0462, 486.0958, 448.9943, 539.8844, 349.0562, 112.3711, 32.3672, -174.0173, -478.7583, -443.2354, -316.9015, -969.2791, -1210.3004, -995.4176, -688.3105, -910.8532, -883.3993, -866.6682, -854.9843, -839.726, -742.4863, -550.7651, -442.6212, -433.0053, -397.778, 206.6962, 576.1564, 537.2988, -5.7798, -4.4965, 283.0623, 454.312, 412.0805, -99.4441, -18.4966, -44.3902, 7.7728, 339.4122, 167.739, 203.0402, 288.8467, 225.4894, 218.921, 410.6045, -483.284, -417.7394, -360.9077, 144.6509, -16.7679, 119.5948, 193.9799, -167.7189, -37.1031, -84.8306, -94.1225, -202.588, 436.7189, 180.4443, 838.3854, -1823.7739, -2672.6969, -3494.4793, -3614.2481, -3452.6029, -1885.455, -644.826, -793.1165, -1007.652, -196.2369, 43.0236, -314.602, -75.2924, -997.9695, 901.8611, 1948.7558, 2533.1207, 2705.4501, 2552.0491, 915.7185, -635.4966, -553.3876, 1140.0547, 449.2486, 103.7716, 91.5779, -212.0494, 556.8551, 995.4078], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1953.7955, 134.6251, -21.5174, -28.6933, 134.4699, 97.3547, -89.0581, 13.0677, -32.5451, -11.0433, -5.0129, -11.4872, -41.2997, -59.3346, -76.1354, -82.3645, -11.1553, 42.1046, -38.3483, -67.6208, 78.7382, -87.1661, 17.9614, 15.4742, -7.4474, 83.1341, 106.6223, -32.2645, -81.1709, -37.3256, -15.5668, 1429.8027, -65.7833, 20.4668, -33.8326, 253.4207, -20.7921, -55.4678, -50.2415, -57.2639, -21.3526, 211.4858, 806.5091, 240.6292, 12.6561, -96.7966, -5.386, 70.0146, 7.2589, 12.4794, 82.4891, -9.649, 67.4085, 142.503, -13.7102, -75.1986, -76.3396, 269.7976, 393.5631, 90.5492, 335.5307, 2.1072, 55.8613, 157.3172, -23.0882, 209.496, 25.4579, -57.3741, -54.4762, 56.6096, -12.7424, -79.0637, -79.3777, -21.8018, 619.5291, -55.7673, -63.8196, -4.9284, -30.1541, 4.6383, 47.1676, 69.864, 58.0512, 69.4009, -56.9101, -70.7614, -40.6891, -66.3539, -89.9787, 158.0695, -16.9139, -82.1983, -15.7688, -68.5369, -27.029, -42.0282, 22.5557, -83.0975, 30.5501, 141.2543, 58.0284, 652.2513, -56.5449, -73.0572, 140.8135, 977.4103, 132.5022, 418.6936, 171.7562, 23.3476, 20.0305, -32.6474, 27.4141, -27.3275, -28.4055, -57.4128, -6.968, 68.9319, -51.4048, -87.0376, -51.8147, -86.9145, -90.3525, -74.7301, -69.8078, 84.2774, -78.248, -23.0845, 34.052, -27.2498, 627.085, 45.2528, -79.1285, -43.3474, -76.3089, -23.8977, -1.041, 40.5293, -33.8755, -9.389, 268.009, 43.1606], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 9.0, 8.99, 8.34, 7.67, 6.51, 6.53, 6.91, 7.76, 9.54, 10.15, 9.73, 9.93, 10.07, 9.57, 9.55, 9.63, 9.58, 9.48, 9.42, 9.61, 9.4, 10.15, 10.3, 10.87, 10.36, 11.74, 11.76, 11.32, 11.85, 12.41, 12.47, 12.32, 12.22, 12.23, 12.18, 12.33, 12.62, 14.05, 14.66, 14.62, 14.65, 14.15, 14.09, 14.12, 14.09, 13.19, 13.42, 13.98, 12.49, 11.56, 11.48, 11.64, 12.04, 12.06, 12.43, 12.73, 12.53, 10.5, 13.58, 14.22, 14.49, 14.68, 14.73, 14.44, 14.41, 14.42, 14.22, 13.57, 13.29, 13.33, 14.36, 14.14, 13.92, 13.88, 13.93, 14.61, 15.29, 15.27, 10.98, 10.68, 10.44, 10.42, 10.42, 10.52, 10.96, 12.44, 12.88, 12.97, 12.93, 12.98, 12.17, 12.97, 13.67, 13.62, 13.25, 11.83, 11.16, 11.06, 11.31, 11.06, 11.06, 10.91, 11.21, 11.17, 10.75, 8.88, 13.98, 14.27, 14.9, 14.8, 15.9, 16.01, 15.59, 16.03, 16.01, 16.21, 16.34, 16.48, 16.36, 16.91, 17.0, 17.05, 17.07, 17.16, 17.19, 17.27, 13.51, 13.06, 12.57, 12.58, 11.77, 10.9, 10.57, 10.14, 10.26], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7696, 1.9108, 1.932, 1.7567, 1.6075, 1.8517, 1.7748, 1.5081, 1.1423, 0.571, 0.959, 1.0087, 1.2128, 1.3824, 1.2808, 1.146, 1.2991, 1.386, 1.4268, 1.3629, 1.5874, 1.6125, 1.1404, 0.916, 0.5713, 0.5422, 1.0227, 1.1825, 1.1567, 0.5607, 1.0284, 1.1492, 1.1854, 1.112, 1.1893, 1.271, 1.0305, 0.7679, 1.2854, 0.9036, 1.1002, 1.2053, 1.2735, 1.1257, 0.7596, 0.837, 0.7309, 0.4696, 0.8146, 0.9949, 0.834, 0.7665, 0.9577, 0.6825, 0.5596, 0.2863, 0.0626, 0.1383, 0.0632, -0.5342, -0.0799, 0.1664, 0.3678, 0.4405, 0.4329, 0.5043, 0.5381, 0.6297, 0.6885, 0.6333, 0.4606, 0.9093, 0.951, 0.8327, 0.7463, 1.0684, 0.518, 0.933, 1.0958, 1.1431, 0.9289, 0.9384, 1.1267, 1.1613, 0.9982, 1.3143, 0.7188, 1.0559, 1.2182, 1.1894, 0.9181, 0.9654, 0.5377, 0.9724, 0.9869, 0.8987, 0.8902, 1.0664, 0.9879, 1.239, 1.2442, 1.2395, 1.1946, 1.4576, 1.577, 1.5619, 1.5876, 0.3641, 0.0927, -0.1952, -0.083, 0.425, 0.8144, 1.0082, 0.7072, 0.7455, 0.9313, 0.7269, 0.8973, 1.022, 0.6604, 0.7874, 0.8864, 0.6144, 0.8164, 0.8823, 0.6844, 0.6149, 0.8011, 1.1633, 1.1561, 0.9974, 0.976, 0.9934, 0.7788, 0.6413], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9377, 5.5599, 5.2194, 5.3897, 5.7414, 5.8492, 6.2124, 5.5613, 6.1374, 6.2137, 5.6338, 4.991, 5.9455, 5.7112, 5.2208, 4.5186, 4.1326, 3.6213, 3.1933, 2.8366, 3.3971, 3.0471, 2.8624, 3.372, 3.9834, 4.2702, 4.166, 5.5191, 5.9344, 5.5433, 4.7693, 4.3696, 4.0259, 3.6564, 3.4, 3.2027, 2.99, 2.7531, 3.4633, 3.9718, 3.7747, 4.3169, 4.9813, 4.7547, 4.4781, 5.0916, 4.3967, 4.0329, 4.1618, 4.5823, 3.7691, 3.4225, 3.1542, 2.982, 2.9211, 2.7733, 2.6655, 2.4609, 2.0198, 2.3427, 2.1317, 2.1392, 2.4239, 2.9662, 3.3712, 3.756, 4.9624, 5.5529, 5.8296, 6.066, 6.2771, 6.4789, 6.6387, 5.3532, 4.7624, 3.3121, 3.3125, 3.2792, 4.5666, 4.7677, 3.8595, 3.2547, 4.0162, 3.7936, 3.5087, 4.0365, 4.2479, 3.9093, 3.6114, 3.9455, 3.9523, 3.3807, 4.5187, 4.3233, 3.9797, 4.0202, 3.9166, 3.2345, 2.8761, 2.7762, 2.6016, 2.3872, 2.0688, 1.9062, 2.6165, 2.3572, 3.5749, 3.3745, 3.4875, 3.4849, 4.954, 5.7557, 5.7199, 5.56, 5.4181, 5.4981, 5.8485, 6.157, 6.2148, 6.0533, 5.9325, 5.9125, 5.8905, 5.8087, 5.8552, 5.8758, 5.878, 5.2537, 5.0497, 4.624, 3.7969, 2.7414, 2.2957, 2.099, 2.0915, 1.8203, 4.0049, 4.0742, 3.7589, 3.5726, 3.4679, 3.149, 2.969], "mkt_dynamics": [-0.898302, -1.137994, -1.26098, -1.286671, -1.291984, -1.21331, -0.942532, -0.588726, -0.115002, 0.307648, 0.472943, 0.72748, 0.868209, 1.05474, 1.224971, 1.252481, 1.21904, 1.129099, 1.188614, 1.293312, 1.447729, 1.598956, 1.641524, 1.67336, 1.685042, 1.639942, 1.564545, 1.483929, 1.39228, 0.829735, 0.368937, -0.094477, -0.406896, -0.24697, -0.143683, -0.114638, -0.074252, 0.037906, 0.164102, 0.394814, 0.587435, 0.7959, 0.835229, 0.82093, 0.472874, 0.086429, -0.135724, -0.249433, -0.100719, -0.265482, -0.296452, -0.339904, -0.342859, -0.059785, 0.098843, 0.310601, 0.487734, 0.474209, 0.706195, 0.636391, 0.584841, 0.804155, 0.752743, 0.958513, 0.844484, 0.511642, 0.063584, -0.535122, -0.764497, -0.757384, -0.626761, -0.327677, -0.104285, -0.159702, -0.305122, -0.67079, -1.057525, -1.256877, -1.392626, -1.390438, -1.392731, -1.342627, -1.274545, -1.175356, -1.016805, -0.833912, -0.661703, -0.428196, -0.030231, 0.1915, 0.390801, 0.596951, 0.59703, 0.707784, 0.816163, 0.901172, 0.759961, 0.76509, 0.851628, 0.888833, 1.085611, 1.133362, 1.269942, 1.362933, 1.420291, 1.486073, 1.274846, 1.180752, 1.27445, 1.291413, 1.39957, 1.297244, 0.750476, 0.439548, 0.217023, 0.098787, 0.210481, 0.197603, 0.192342, 0.37928, 0.803072, 1.170026, 1.46035, 1.57865, 1.611261, 1.62696, 1.652847, 1.146382, 0.445293, -0.318041, -1.075363, -1.213721, -1.098059, -0.847166, -0.594807, -0.457569, -0.361393, -0.361718, -0.309769, -0.163985, -0.149655, 0.091672, 0.391157, 0.483364, 0.80763, 0.87684, 0.625806, 0.430137, 0.218227, 0.272213, 0.573437, 0.95032, 1.166171, 1.182577, 1.068601, 0.764253], "market_activity_top_line": [22.82306, 22.773102, 22.749382, 22.702063, 22.634131, 22.620331, 22.613541, 22.625461, 22.729495, 22.978904, 23.123852, 23.39275, 23.640241, 23.840793, 23.84916, 23.952653, 24.06351, 24.249583, 24.505464, 24.805954, 24.979989, 25.233079, 25.474442, 25.617282, 25.687492, 25.91554, 26.094384, 26.152598, 26.050427, 25.786891, 25.764544, 25.76199, 25.835849, 26.110629, 26.364881, 26.471442, 26.637197, 26.821409, 27.007118, 27.149884, 27.416831, 27.672433, 27.660443, 27.541722, 27.315168, 27.211218, 27.281229, 27.420266, 27.694508, 27.573738, 27.759629, 27.966519, 28.202046, 28.384136, 28.622733, 28.831587, 28.862096, 28.720004, 28.996162, 28.984477, 29.133913, 29.368977, 29.631309, 29.724051, 29.601816, 29.531036, 29.455274, 29.344503, 29.365565, 29.481143, 29.594343, 29.661923, 29.860215, 29.797082, 29.65105, 29.487616, 29.363256, 29.260326, 29.162165, 28.991734, 28.873512, 28.79034, 28.736947, 28.694832, 28.651645, 28.619586, 28.5939, 28.581919, 28.642672, 28.712714, 28.642267, 28.878254, 29.102958, 29.222468, 29.269681, 29.519781, 29.341126, 29.483336, 29.744748, 30.012433, 30.090162, 30.191572, 30.361584, 30.5228, 30.579636, 30.866168, 30.735964, 30.848222, 31.076429, 31.274734, 31.274765, 31.344929, 31.086879, 31.182022, 31.309194, 31.397563, 31.479292, 31.685014, 31.7726, 32.027446, 32.258786, 32.463873, 32.610527, 32.921513, 33.285447, 33.60068, 33.893847, 33.352833, 32.923851, 32.478902, 32.269064, 32.230745, 32.287806, 32.395027, 32.6139, 32.82336, 33.084473, 33.07056, 33.216227, 33.493113, 33.407507, 33.436527, 33.574933, 33.444347, 33.532387, 33.712567, 33.683573, 33.602107, 33.716647, 34.126853, 34.488947, 34.691927, 34.821287, 34.9021, 34.78086, 34.606387], "market_activity_min_gap": [-0.727481, -1.467547, -1.842005, -2.428818, -3.107161, -2.496663, -1.870502, -1.474764, -0.997295, -0.522619, -0.369345, -0.057174, 0.120001, 0.242466, 0.316134, 0.499318, 0.61198, 0.819653, 1.006671, 1.300319, 1.589258, 1.948489, 2.234554, 2.472889, 2.60858, 2.811563, 3.066494, 3.227884, 3.297451, 3.165737, 3.07082, 2.978019, 2.92146, 2.833874, 2.661193, 2.545907, 2.454581, 2.399288, 2.343339, 2.291444, 2.26777, 2.303632, 2.261342, 2.172099, 1.948879, 1.746471, 1.661167, 1.63567, 1.629341, 1.518881, 1.498099, 1.549517, 1.6338, 1.68404, 1.736129, 1.864874, 1.944787, 1.931063, 1.983157, 1.835364, 1.793706, 1.776913, 1.812394, 1.847195, 1.790064, 1.722744, 1.65992, 1.556259, 1.544489, 1.566194, 1.600666, 1.63982, 1.650354, 1.557763, 1.361534, 1.077973, -0.445575, -1.540521, -2.465794, -4.846645, -5.618221, -5.451853, -4.68925, -3.791907, -3.58146, -3.191542, -2.775641, -2.323339, -1.855445, -1.789555, -1.71746, -1.388649, -0.994712, -0.645335, -0.392389, -0.19894, -0.13362, -0.029479, 0.2002, 0.498989, 0.729263, 0.95937, 1.288887, 1.569526, 1.792777, 2.011861, 2.037695, 2.137578, 2.232436, 2.117098, 2.014484, 1.960901, 1.851464, 1.840701, 1.813847, 1.769705, 1.717283, 1.707862, 1.68347, 1.686454, 1.637814, 1.675181, 1.709506, 1.76794, 1.830267, 1.948942, 1.953553, 1.804384, 1.619551, 0.180166, -1.799637, -1.978068, -0.619225, 0.72132, 0.643958, 0.784223, 0.839938, 0.807558, 0.858147, 0.940847, 0.8858, 0.873775, 0.798569, 0.739927, 0.736122, 0.73012, 0.670847, 0.627528, 0.615208, 0.74541, 0.877996, 0.98275, 1.081606, 1.245152, 1.40829, 1.555761], "market_activity": [null, null, null, null, -14.28855, -13.0265, -11.802725, -9.102713, -0.926431, 16.409484, 32.528542, 51.268796, 63.780573, 72.430812, 76.276631, 73.57044, 68.176795, 66.980723, 77.571986, 88.785993, 94.392997, 97.196498, 98.598249, 99.299125, 97.422887, 95.458369, 92.296759, 87.95063, 80.335815, 61.176407, 43.656529, 32.940339, 30.15852, 47.175785, 65.528392, 77.586421, 86.643011, 88.63153, 87.80689, 88.415195, 92.741448, 96.370724, 92.636337, 79.613393, 53.780522, 30.927486, 18.842793, 19.699846, 37.156423, 42.840212, 50.259256, 57.411203, 61.610501, 73.756251, 82.962, 88.925975, 85.090963, 70.866606, 66.657403, 56.293502, 54.649951, 65.725525, 72.441413, 78.449181, 71.024816, 56.556858, 38.006804, 21.145627, 15.735263, 18.394757, 25.495728, 34.104339, 44.64282, 43.10526, 32.191055, 17.440252, 2.787326, -5.972087, -11.597493, -16.316272, -18.809961, -20.056805, -20.680228, -19.062714, -16.198107, -13.356153, -11.168802, -9.236601, -5.358375, -0.551013, 0.596319, 9.325109, 21.395455, 30.534827, 39.046764, 46.566057, 36.881028, 34.015064, 41.521632, 48.904891, 60.544246, 66.216348, 68.363224, 67.974562, 67.364981, 74.46849, 67.338545, 62.611723, 66.085411, 65.604956, 67.053753, 65.907376, 48.379313, 36.757207, 34.356453, 33.394202, 41.417351, 49.3862, 52.0765, 59.185125, 67.575263, 72.687581, 77.070691, 82.514395, 90.169848, 95.084924, 97.542462, 79.156581, 45.186215, 21.511858, 7.009404, -1.296548, -5.605674, 0.563188, 16.044019, 31.810959, 46.53768, 49.91369, 50.578095, 54.723047, 46.492249, 42.914224, 41.216912, 28.374731, 26.296791, 29.96682, 26.65741, 24.71038, 24.874365, 34.083058, 51.138479, 66.904939, 75.433445, 73.265122, 59.101961, 41.177531], "market_activity_raw": [null, null, null, null, -14.28855, -11.76445, -10.57895, -6.4027, 7.24985, 33.7454, 48.6476, 70.00905, 76.29235, 81.08105, 80.12245, 70.86425, 62.78315, 65.78465, 88.16325, 100.0, 100.0, 100.0, 100.0, 100.0, 95.54665, 93.49385, 89.13515, 83.6045, 72.721, 42.017, 26.13665, 22.22415, 27.3767, 64.19305, 83.881, 89.64445, 95.6996, 90.62005, 86.98225, 89.0235, 97.0677, 100.0, 88.90195, 66.59045, 27.94765, 8.07445, 6.7581, 20.5569, 54.613, 48.524, 57.6783, 64.56315, 65.8098, 85.902, 92.16775, 94.88995, 81.25595, 56.64225, 62.4482, 45.9296, 53.0064, 76.8011, 79.1573, 84.45695, 63.60045, 42.0889, 19.45675, 4.28445, 10.3249, 21.05425, 32.5967, 42.71295, 55.1813, 41.5677, 21.27685, 2.68945, -11.8656, -14.7315, -17.2229, -21.03505, -21.30365, -21.30365, -21.30365, -17.4452, -13.3335, -10.5142, -8.98145, -7.3044, -1.48015, 4.25635, 1.74365, 18.0539, 33.4658, 39.6742, 47.5587, 54.08535, 27.196, 31.1491, 49.0282, 56.28815, 72.1836, 71.88845, 70.5101, 67.5859, 66.7554, 81.572, 60.2086, 57.8849, 69.5591, 65.1245, 68.50255, 64.761, 30.85125, 25.1351, 31.9557, 32.43195, 49.4405, 57.35505, 54.7668, 66.29375, 75.9654, 77.7999, 81.4538, 87.9581, 97.8253, 100.0, 100.0, 60.7707, 11.21585, -2.1625, -7.49305, -9.6025, -9.9148, 6.73205, 31.52485, 47.5779, 61.2644, 53.2897, 51.2425, 58.868, 38.26145, 39.3362, 39.5196, 15.53255, 24.21885, 33.63685, 23.348, 22.76335, 25.03835, 43.29175, 68.1939, 82.6714, 83.96195, 71.0968, 44.9388, 23.2531], "market_activity_distance": [0.617729, 0.316962, 0.090955, -0.130992, -0.32386, -0.376704, -0.39895, -0.371421, 0.063636, 1.107208, 1.657734, 2.684153, 3.527044, 4.169431, 4.040835, 4.342861, 4.559689, 5.125847, 5.890297, 6.889246, 7.378196, 8.165179, 8.774143, 8.952314, 8.755531, 9.164055, 9.430604, 9.183139, 8.322274, 6.834411, 6.232983, 5.70813, 5.449441, 5.903012, 6.225794, 6.084736, 6.146675, 6.283961, 6.413431, 6.413371, 6.827465, 7.234399, 6.707352, 5.819473, 4.549016, 3.809988, 3.633403, 3.708974, 4.330283, 3.635356, 3.954441, 4.363376, 4.874737, 5.183283, 5.656681, 6.056325, 5.851331, 5.04572, 5.562754, 5.017351, 5.078994, 5.427982, 5.893353, 5.825155, 5.067171, 4.45572, 3.89166, 3.30157, 3.106752, 3.188839, 3.354231, 3.396307, 3.768605, 3.264325, 2.440867, 1.628483, 1.135095, 0.750642, 0.416425, -0.094961, -0.403697, -0.611918, -0.740632, -0.853309, -0.935752, -0.966353, -1.020013, -1.098864, -0.804077, -0.543537, -0.675674, 0.18525, 1.022644, 1.492272, 1.654355, 2.463072, 1.88284, 2.252785, 3.075616, 3.950668, 4.17606, 4.461553, 4.985082, 5.397999, 5.445854, 6.122502, 5.416756, 5.46511, 5.826496, 5.880768, 5.40775, 5.213962, 4.066064, 4.011304, 4.049283, 3.988407, 3.909169, 4.214175, 4.153855, 4.565324, 4.848711, 5.133804, 5.237537, 5.777197, 6.415623, 6.956913, 7.286269, 5.325895, 3.84811, 2.436736, 1.721658, 1.438681, 1.396786, 1.460186, 1.923661, 2.415971, 2.895635, 2.650138, 2.889925, 3.495141, 3.026332, 2.889561, 2.971795, 2.397746, 2.442488, 2.731333, 2.434028, 2.036038, 2.173413, 3.156462, 3.990016, 4.382771, 4.555892, 4.636864, 4.202511, 3.651247], "market_activity_roc": [null, null, null, null, -0.827799, -0.67084, -0.59712, -0.337423, 0.421328, 1.58518, 2.256661, 3.391263, 4.006891, 3.750784, 3.136623, 2.393489, 1.79046, 1.714666, 2.751896, 3.562449, 3.808584, 4.055723, 3.95413, 3.270699, 2.832279, 2.704628, 2.433584, 2.089667, 1.412886, -0.496416, -1.264027, -1.493572, -0.823702, 1.255436, 2.33009, 2.753871, 3.10169, 2.722186, 2.435956, 2.56292, 2.926862, 3.172928, 2.419084, 1.44324, -0.370805, -1.666695, -1.370961, -0.440989, 1.388752, 1.332245, 1.753587, 1.992151, 1.83263, 2.939021, 3.109206, 3.093227, 2.340433, 1.183295, 1.304659, 0.530286, 0.941778, 2.259655, 2.190452, 2.551621, 1.606042, 0.551803, -0.594084, -1.276905, -0.798096, -0.168951, 0.472136, 1.081702, 1.684456, 1.071665, 0.191614, -0.587646, -1.664285, -1.801371, -1.648795, -1.681662, -1.66788, -1.606223, -1.458115, -1.024092, -0.76841, -0.593095, -0.497781, -0.393496, -0.031318, 0.3254, 0.169151, 1.036792, 1.606994, 1.77536, 2.190518, 2.221488, 0.818364, 0.892697, 1.623069, 1.668888, 2.552854, 2.402157, 2.073764, 1.700519, 1.626691, 2.234385, 1.233071, 1.06616, 1.624588, 1.323669, 1.752999, 1.610164, 0.033627, -0.296444, 0.110086, 0.167919, 1.262311, 1.613083, 1.480096, 2.006153, 2.476212, 2.458131, 2.637263, 2.791565, 3.182578, 3.50176, 3.935294, 1.310146, -1.086349, -3.338557, -4.79374, -3.364296, -1.931867, -0.258245, 1.068627, 1.838664, 2.467393, 2.085298, 1.846841, 2.040477, 0.976392, 1.106625, 1.079912, -0.1456, 0.373808, 0.825564, 0.323575, 0.471709, 0.549499, 1.228877, 2.390999, 3.243309, 3.276245, 2.271663, 0.846396, -0.24657], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4787, 3.2575, 4.6258, 5.6904, 6.327, 3.9234, 5.4976, 5.7093, 3.908, 2.347, 4.6514, 4.3692, -0.5814, -8.3472, -18.7349, -10.7249, -8.1249, -3.9996, -1.005, -1.157, -2.7274, -0.0411, 1.6024, 2.4548, 2.1535, 4.7437, 5.2552, -4.7015, -7.628, -13.3883, -12.0712, -2.6617, 0.1979, 0.4402, -11.1192, -2.9806, -0.6592, 0.7287, 0.1809, 1.7341, 3.0195, -1.2224, -5.8694, 2.0978, -4.5085, -1.1601, 0.6239, 1.8927, -0.2663, -5.9681, -3.8117, -4.7075, -8.6991, -2.2266, 0.8436, -1.6435, -2.1264, 1.2251, -3.8176, -5.3712, -9.6384, -12.5393, -10.0094, -10.4428, -18.1244, -9.0258, -3.957, -0.3528, 0.7863, 0.4994, 1.5942, 1.9796, 3.3363, 4.0095, 2.6776, -0.7995, 6.8645, 6.9199, 4.3506, 2.5138, 7.5086, -2.8785, 3.5546, 5.5767, 5.9598, 2.0971, 2.5109, 5.0794, 5.2775, 2.4332, 6.5374, -3.8329, 1.2021, 3.3472, 3.1782, -0.9809, 0.2332, -6.5665, 0.211, 0.7289, -0.3303, 0.0257, 2.6396, 1.5164, 4.8502, 4.7841, 4.9436, 4.6225, 7.6981, 8.899, 8.3278, 8.2228, -15.0949, -17.5456, -19.9468, -16.5593, -6.534, -0.0555, 2.9679, -1.8478, -0.7868, 2.3341, -1.1924, 1.6186, 3.4134, -2.7444, -0.3504, 1.3689, -3.1469, 0.3927, 1.571, -1.7845, -2.5345, 0.7674, 5.8391, 5.4939, 2.5773, 2.3724, 2.8101, -1.2046, -3.3927], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984156, 0.954897, 0.955448, 0.952199, 0.929632, 0.903129, 0.921795, 0.923118, 0.891484, 0.779606, 0.393203, 0.242786, 0.165071, 0.173918, 0.094475, 0.055516, 0.010338, 0.05048, 0.110358, 0.147263, 0.174714, 0.228748, 0.27695, 0.207895, 0.107963, -0.025646, -0.001433, 0.128121, 0.253854, 0.349216, 0.247636, 0.299179, 0.381182, 0.468831, 0.519409, 0.575959, 0.470375, 0.394957, 0.273563, 0.335134, 0.282349, 0.28571, 0.322672, 0.372562, 0.369672, 0.285021, 0.200835, 0.05768, -0.119191, -0.140817, -0.072199, -0.057281, -0.026184, 0.094372, 0.076196, 0.007964, -0.023742, -0.049831, -0.073373, -0.082382, -0.08203, -0.081392, -0.146468, -0.243722, -0.299729, -0.335748, -0.317946, -0.261082, -0.193315, 0.015688, 0.135066, 0.163498, 0.308493, 0.443578, 0.513357, 0.546276, 0.630703, 0.551342, 0.596904, 0.475837, 0.415606, 0.343899, 0.302498, 0.326492, 0.338858, 0.302089, 0.323706, 0.207021, 0.198002, 0.229383, 0.251024, 0.202578, 0.174487, 0.018155, 0.017526, 0.026241, 0.018632, 0.013804, 0.060911, 0.134324, 0.270654, 0.383434, 0.50056, 0.596612, 0.698721, 0.78381, 0.837614, 0.871716, 0.622085, 0.369501, 0.158823, 0.002565, -0.135113, -0.208841, -0.182293, -0.205772, -0.19251, -0.117659, -0.120606, -0.074285, -0.000938, -0.047379, -0.051607, -0.026159, -0.084201, -0.007658, 0.082235, 0.087077, 0.058465, 0.086276, 0.236502, 0.374147, 0.457674, 0.51913, 0.557373, 0.352377, 0.152627], "smi": [null, null, null, 0.12, 0.1297, 0.1393, 0.1526, 0.1734, 0.1982, 0.2198, 0.2484, 0.2742, 0.298, 0.32, 0.348, 0.38, 0.4065, 0.43, 0.4505, 0.47, 0.49, 0.51, 0.53, 0.558, 0.592, 0.628, 0.6725, 0.716, 0.7545, 0.779, 0.7885, 0.791, 0.8005, 0.8095, 0.824, 0.8335, 0.838, 0.84, 0.844, 0.861, 0.8915, 0.929, 0.9575, 0.977, 0.982, 0.972, 0.9575, 0.941, 0.925, 0.902, 0.887, 0.8785, 0.877, 0.8805, 0.887, 0.9015, 0.9175, 0.93, 0.943, 0.962, 0.9745, 0.982, 0.985, 0.985, 0.973, 0.954, 0.9365, 0.9075, 0.8755, 0.851, 0.8225, 0.7925, 0.774, 0.7615, 0.7525, 0.7405, 0.712, 0.69, 0.6665, 0.627, 0.584, 0.539, 0.4735, 0.4065, 0.344, 0.2965, 0.2605, 0.2395, 0.2275, 0.228, 0.233, 0.261, 0.3135, 0.372, 0.4405, 0.504, 0.557, 0.6075, 0.656, 0.711, 0.7755, 0.822, 0.854, 0.875, 0.89, 0.905, 0.93, 0.9525, 0.9725, 0.984, 0.9885, 0.99, 0.976, 0.9655, 0.9585, 0.955, 0.959, 0.962, 0.964, 0.965, 0.965, 0.965, 0.979, 0.9895, 0.9965, 1.0, 1.0, 0.984, 0.954, 0.9005, 0.8315, 0.757, 0.6965, 0.649, 0.6, 0.5575, 0.5175, 0.494, 0.4955, 0.533, 0.583, 0.647, 0.7015, 0.732, 0.7705, 0.806, 0.8345, 0.848, 0.8575, 0.8615, 0.8755, 0.886, 0.892, 0.909, 0.9175, 0.919], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-5.438142, -5.231834, -4.981916, -3.925033, -2.757065, -4.466125, -5.162429, -5.96115, -6.354219, -5.795604, -5.794187, -5.662628, -5.591028, -5.373584, -5.070654, -5.129081, -5.305146, -4.84753, -4.756491, -4.743493, -4.536539, -4.239614, -4.129368, -3.867774, -3.799032, -3.600658, -3.461851, -3.161613, -3.07862, -2.838223, -2.650895, -2.416407, -2.364814, -2.29872, -2.228799, -2.152215, -1.973821, -2.480452, -2.358938, -2.201587, -2.161546, -2.208187, -2.162276, -2.143826, -1.890098, -1.96677, -2.207748, -2.097492, -2.128731, -1.521611, -1.763601, -1.86722, -1.514337, -1.817948, -1.913817, -1.726477, -1.731978, -1.7532, -2.136788, -2.226229, -2.116524, -2.153164, -2.063923, -2.021571, -2.129447, -1.99058, -1.904204, -1.642025, -1.860904, -1.962062, -1.742806, -1.755529, -1.602268, -1.635721, -1.397562, -0.324407, -0.04792, -0.175734, 0.453083, 3.955539, 1.314308, 4.646056, 1.623843, -0.666642, -0.298703, -4.683487, -1.877144, -2.823482, -3.843336, -3.683951, -4.510155, -4.612596, -5.634742, -5.747617, -6.570959, -5.627075, -6.339813, -5.700534, -5.173444, -4.709194, -5.5633, -5.402474, -5.303566, -5.866376, -6.041048, -4.737994, -5.353571, -4.525835, -4.892541, -5.256129, -4.782995, -4.253341, -4.678868, -5.060475, -4.945825, -4.582861, -4.416287, -4.385418, -3.479799, -3.147506, -2.395105, -1.550309, -1.670796, 0.544781, 3.276315, 2.558009, 3.749783, -0.828548, -1.336711, -2.125192, 0.536127, 0.974251, 0.732034, -1.501869, -3.806426, -4.043899, -4.312704, -5.731159, -4.868603, -4.885043, -4.71012, -3.98825, -3.806154, -3.221826, -3.499942, -4.0163, -3.709529, -3.461149, -2.988919, -3.330367, -3.120892, -2.43775, -2.753104, -2.415229, -2.714805, -3.31312], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/6195efcc-92f9-4c76-a0d7-ab72406e5f13/", "share_image": "https://sharemaestro.com/terminal/6195efcc-92f9-4c76-a0d7-ab72406e5f13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}