{"ticker": {"uuid": "6196ab50-c3ec-4a72-9602-2c9b9b98b804", "symbol": "UST5L", "name": "SG ETN DAILY LONG +5X US TREA 10Y FUTURE", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UST5L fell 11.93%, moving from 11.57 to 10.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.18 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 39.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.19"}, {"label": "12-Week Change", "value": "-11.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.18"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.186, "low": 9.83, "close": 10.186, "volume": 250}, "trend_line": 11.068467, "activity_lines": {"activity_5": 10.098533, "activity_10": 10.321709, "activity_20": 10.632124, "activity_30": 10.814968}, "trend_signal": 0, "fair_value": 11.992079, "relative_strength": -20.182219, "rate_of_change": -0.48430486661385974, "market_dynamics": -0.999947, "expectation": {"probability": 39.4606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.110001, "high": 16.559999, "low": 15.73, "close": 15.976, "volume": 9690}, "trend_line": 17.243067, "activity_lines": {"activity_5": 16.302667, "activity_10": 16.768727, "activity_20": 17.012734, "activity_30": 17.100985}, "trend_signal": 0, "fair_value": 20.08468, "relative_strength": -25.180079, "rate_of_change": -0.22374490893101484, "market_dynamics": 0.228245, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.976, "high": 15.976, "low": 15.31, "close": 15.548, "volume": 300}, "trend_line": 17.184334, "activity_lines": {"activity_5": 15.950267, "activity_10": 16.482255, "activity_20": 16.869791, "activity_30": 16.991626}, "trend_signal": 0, "fair_value": 20.016968, "relative_strength": -28.384443, "rate_of_change": -0.34061805826075, "market_dynamics": -0.156132, "expectation": {"probability": 48.8083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.548, "high": 15.548, "low": 15.548, "close": 15.548, "volume": 0}, "trend_line": 17.115934, "activity_lines": {"activity_5": 15.767067, "activity_10": 16.254291, "activity_20": 16.737857, "activity_30": 16.886056}, "trend_signal": 0, "fair_value": 19.951248, "relative_strength": -26.062126, "rate_of_change": -0.3980369562183816, "market_dynamics": -0.443891, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.548, "high": 15.548, "low": 14.66, "close": 14.83, "volume": 7381}, "trend_line": 17.007334, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.9284, "activity_20": 16.548286, "activity_30": 16.738577}, "trend_signal": 0, "fair_value": 19.877027, "relative_strength": -30.970803, "rate_of_change": -0.6344964873082541, "market_dynamics": -0.749063, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.75, "high": 14.83, "low": 13.7, "close": 13.88, "volume": 10898}, "trend_line": 16.866867, "activity_lines": {"activity_5": 14.829067, "activity_10": 15.469964, "activity_20": 16.277457, "activity_30": 16.536813}, "trend_signal": 0, "fair_value": 19.791355, "relative_strength": -33.343921, "rate_of_change": -0.8259201589149775, "market_dynamics": -0.960792, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.72, "high": 14.79, "low": 13.7, "close": 14.74, "volume": 4696}, "trend_line": 16.7466, "activity_lines": {"activity_5": 14.690267, "activity_10": 15.229527, "activity_20": 16.099038, "activity_30": 16.399596}, "trend_signal": 0, "fair_value": 19.72021, "relative_strength": -30.290639, "rate_of_change": -0.7130369854697873, "market_dynamics": -1.016061, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.72, "high": 15.0, "low": 14.63, "close": 14.774, "volume": 1062}, "trend_line": 16.667, "activity_lines": {"activity_5": 14.6452, "activity_10": 15.050764, "activity_20": 15.927524, "activity_30": 16.272331}, "trend_signal": 0, "fair_value": 19.651512, "relative_strength": -29.526514, "rate_of_change": -0.47532036353647444, "market_dynamics": -1.011255, "expectation": {"probability": 47.4059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.74, "high": 14.77, "low": 14.144, "close": 14.144, "volume": 1848}, "trend_line": 16.591534, "activity_lines": {"activity_5": 14.441733, "activity_10": 14.817673, "activity_20": 15.697572, "activity_30": 16.109557}, "trend_signal": 0, "fair_value": 19.576067, "relative_strength": -32.764689, "rate_of_change": -0.4527869442611282, "market_dynamics": -1.056965, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.144, "high": 14.15, "low": 13.26, "close": 13.76, "volume": 13690}, "trend_line": 16.477667, "activity_lines": {"activity_5": 14.203867, "activity_10": 14.562691, "activity_20": 15.441105, "activity_30": 15.926878}, "trend_signal": 0, "fair_value": 19.497471, "relative_strength": -31.243282, "rate_of_change": -0.686295793987458, "market_dynamics": -1.01807, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.83, "high": 14.24, "low": 13.75, "close": 13.584, "volume": 8410}, "trend_line": 16.333734, "activity_lines": {"activity_5": 13.978667, "activity_10": 14.311382, "activity_20": 15.190019, "activity_30": 15.740189}, "trend_signal": 0, "fair_value": 19.418625, "relative_strength": -30.281971, "rate_of_change": -0.8735035123600965, "market_dynamics": -1.009774, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.49, "high": 13.49, "low": 13.0, "close": 13.244, "volume": 2335}, "trend_line": 16.167667, "activity_lines": {"activity_5": 13.659867, "activity_10": 14.050582, "activity_20": 14.931343, "activity_30": 15.540852}, "trend_signal": 0, "fair_value": 19.33738, "relative_strength": -29.592571, "rate_of_change": -1.01671179413108, "market_dynamics": -1.074523, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.82, "high": 12.93, "low": 12.82, "close": 12.846, "volume": 1300}, "trend_line": 16.000534, "activity_lines": {"activity_5": 13.308133, "activity_10": 13.767091, "activity_20": 14.6534, "activity_30": 15.326551}, "trend_signal": 0, "fair_value": 19.253076, "relative_strength": -31.636218, "rate_of_change": -1.0337484066192315, "market_dynamics": -1.129854, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.05, "high": 13.57, "low": 13.02, "close": 13.324, "volume": 6150}, "trend_line": 15.8512, "activity_lines": {"activity_5": 13.244267, "activity_10": 13.619636, "activity_20": 14.449171, "activity_30": 15.153871}, "trend_signal": 0, "fair_value": 19.177063, "relative_strength": -29.101342, "rate_of_change": -0.9333063509005254, "market_dynamics": -1.182836, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.324, "high": 13.324, "low": 12.98, "close": 13.032, "volume": 1010}, "trend_line": 15.726734, "activity_lines": {"activity_5": 13.137733, "activity_10": 13.459527, "activity_20": 14.236267, "activity_30": 14.971987}, "trend_signal": 0, "fair_value": 19.099277, "relative_strength": -28.578859, "rate_of_change": -0.7852149994953062, "market_dynamics": -1.27207, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.94, "high": 13.2, "low": 12.91, "close": 13.146, "volume": 4290}, "trend_line": 15.628734, "activity_lines": {"activity_5": 13.117733, "activity_10": 13.352836, "activity_20": 14.053305, "activity_30": 14.805488}, "trend_signal": 0, "fair_value": 19.024861, "relative_strength": -28.537655, "rate_of_change": -0.62314273262332, "market_dynamics": -1.216177, "expectation": {"probability": 43.3665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.81, "high": 12.87, "low": 12.26, "close": 12.418, "volume": 4185}, "trend_line": 15.525667, "activity_lines": {"activity_5": 12.884267, "activity_10": 13.127127, "activity_20": 13.820648, "activity_30": 14.598344}, "trend_signal": 0, "fair_value": 18.943295, "relative_strength": -30.793566, "rate_of_change": -0.6594712022099766, "market_dynamics": -1.146701, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.826, "close": 11.826, "volume": 196}, "trend_line": 15.416467, "activity_lines": {"activity_5": 12.508533, "activity_10": 12.836, "activity_20": 13.5572, "activity_30": 14.359656}, "trend_signal": 0, "fair_value": 18.856499, "relative_strength": -32.314071, "rate_of_change": -0.7033514244508755, "market_dynamics": -1.239434, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.86, "high": 11.86, "low": 11.38, "close": 11.436, "volume": 958}, "trend_line": 15.2558, "activity_lines": {"activity_5": 12.0708, "activity_10": 12.527564, "activity_20": 13.286419, "activity_30": 14.102852}, "trend_signal": 0, "fair_value": 18.767095, "relative_strength": -32.565612, "rate_of_change": -1.0421778219354674, "market_dynamics": -1.193099, "expectation": {"probability": 41.2299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.69, "high": 12.14, "low": 11.69, "close": 11.956, "volume": 3754}, "trend_line": 15.040667, "activity_lines": {"activity_5": 11.932267, "activity_10": 12.362909, "activity_20": 13.09061, "activity_30": 13.889961}, "trend_signal": 0, "fair_value": 18.68601, "relative_strength": -29.691378, "rate_of_change": -1.4101718690596465, "market_dynamics": -1.095086, "expectation": {"probability": 41.749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.956, "high": 11.956, "low": 10.76, "close": 10.978, "volume": 5610}, "trend_line": 14.780267, "activity_lines": {"activity_5": 11.539467, "activity_10": 12.053236, "activity_20": 12.81959, "activity_30": 13.627854}, "trend_signal": 0, "fair_value": 18.595328, "relative_strength": -32.59161, "rate_of_change": -1.7313061980562354, "market_dynamics": -1.079427, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.78, "high": 11.21, "low": 10.62, "close": 10.986, "volume": 10055}, "trend_line": 14.574533, "activity_lines": {"activity_5": 11.293867, "activity_10": 11.7924, "activity_20": 12.575448, "activity_30": 13.383062}, "trend_signal": 0, "fair_value": 18.506847, "relative_strength": -31.546748, "rate_of_change": -1.3919504972406767, "market_dynamics": -0.964406, "expectation": {"probability": 41.9096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.17, "high": 12.24, "low": 11.04, "close": 12.032, "volume": 19190}, "trend_line": 14.350067, "activity_lines": {"activity_5": 11.4924, "activity_10": 11.7628, "activity_20": 12.454686, "activity_30": 13.219028}, "trend_signal": 0, "fair_value": 18.432424, "relative_strength": -28.002599, "rate_of_change": -1.5401248190936985, "market_dynamics": -0.615887, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.84, "high": 11.97, "low": 11.7, "close": 11.698, "volume": 20610}, "trend_line": 14.161933, "activity_lines": {"activity_5": 11.565867, "activity_10": 11.687273, "activity_20": 12.318857, "activity_30": 13.047927}, "trend_signal": 0, "fair_value": 18.355896, "relative_strength": -28.900216, "rate_of_change": -1.3110322063304638, "market_dynamics": -0.368343, "expectation": {"probability": 43.0203, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.698, "high": 12.31, "low": 11.698, "close": 11.976, "volume": 21500}, "trend_line": 13.993133, "activity_lines": {"activity_5": 11.714533, "activity_10": 11.691855, "activity_20": 12.227838, "activity_30": 12.906899}, "trend_signal": 0, "fair_value": 18.284212, "relative_strength": -28.963935, "rate_of_change": -1.1919276838832606, "market_dynamics": 0.085398, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.86, "high": 12.18, "low": 11.79, "close": 11.776, "volume": 7600}, "trend_line": 13.81, "activity_lines": {"activity_5": 11.7952, "activity_10": 11.679273, "activity_20": 12.131362, "activity_30": 12.763858}, "trend_signal": 0, "fair_value": 18.211899, "relative_strength": -29.25113, "rate_of_change": -1.3087347915581147, "market_dynamics": 0.400316, "expectation": {"probability": 42.6147, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.776, "high": 12.76, "low": 11.776, "close": 12.732, "volume": 3497}, "trend_line": 13.641333, "activity_lines": {"activity_5": 12.141333, "activity_10": 11.865418, "activity_20": 12.135952, "activity_30": 12.69431}, "trend_signal": 0, "fair_value": 18.15168, "relative_strength": -23.975956, "rate_of_change": -1.221339608979008, "market_dynamics": 0.578021, "expectation": {"probability": 42.7091, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.69, "high": 13.18, "low": 12.676, "close": 12.818, "volume": 5046}, "trend_line": 13.465733, "activity_lines": {"activity_5": 12.399733, "activity_10": 12.061491, "activity_20": 12.158295, "activity_30": 12.641191}, "trend_signal": 0, "fair_value": 18.093705, "relative_strength": -23.813112, "rate_of_change": -1.2872642285031772, "market_dynamics": 0.754797, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.818, "high": 13.94, "low": 12.818, "close": 13.904, "volume": 6036}, "trend_line": 13.369867, "activity_lines": {"activity_5": 12.967733, "activity_10": 12.436982, "activity_20": 12.293381, "activity_30": 12.669467}, "trend_signal": 0, "fair_value": 18.048655, "relative_strength": -16.355663, "rate_of_change": -0.7119255966236735, "market_dynamics": 0.864776, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.99, "high": 14.03, "low": 13.73, "close": 13.878, "volume": 6478}, "trend_line": 13.3084, "activity_lines": {"activity_5": 13.38, "activity_10": 12.762873, "activity_20": 12.427133, "activity_30": 12.702249}, "trend_signal": 0, "fair_value": 18.004286, "relative_strength": -15.679444, "rate_of_change": -0.4597427932529068, "market_dynamics": 1.06223, "expectation": {"probability": 42.4357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.91, "high": 14.09, "low": 13.81, "close": 14.034, "volume": 14949}, "trend_line": 13.227467, "activity_lines": {"activity_5": 13.717467, "activity_10": 13.082182, "activity_20": 12.575181, "activity_30": 12.749062}, "trend_signal": 0, "fair_value": 17.962493, "relative_strength": -14.028316, "rate_of_change": -0.6081347119112734, "market_dynamics": 1.19861, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.55, "high": 13.756, "low": 13.36, "close": 13.588, "volume": 12958}, "trend_line": 13.147867, "activity_lines": {"activity_5": 13.755733, "activity_10": 13.264836, "activity_20": 12.67861, "activity_30": 12.772323}, "trend_signal": 0, "fair_value": 17.916926, "relative_strength": -16.298262, "rate_of_change": -0.6017781030941223, "market_dynamics": 1.262969, "expectation": {"probability": 42.9297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.588, "high": 13.88, "low": 13.56, "close": 13.834, "volume": 2203}, "trend_line": 13.090733, "activity_lines": {"activity_5": 13.818933, "activity_10": 13.444909, "activity_20": 12.803829, "activity_30": 12.816589}, "trend_signal": 0, "fair_value": 17.874834, "relative_strength": -14.12256, "rate_of_change": -0.4345495737065151, "market_dynamics": 1.201159, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.834, "high": 13.834, "low": 13.216, "close": 13.216, "volume": 532}, "trend_line": 13.013, "activity_lines": {"activity_5": 13.6084, "activity_10": 13.479855, "activity_20": 12.865486, "activity_30": 12.824671}, "trend_signal": 0, "fair_value": 17.827295, "relative_strength": -16.631432, "rate_of_change": -0.5938017374580955, "market_dynamics": 1.069227, "expectation": {"probability": 43.3844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.21, "high": 13.21, "low": 13.1, "close": 13.194, "volume": 2028}, "trend_line": 12.958467, "activity_lines": {"activity_5": 13.4364, "activity_10": 13.4832, "activity_20": 12.925562, "activity_30": 12.836348}, "trend_signal": 0, "fair_value": 17.780494, "relative_strength": -16.288457, "rate_of_change": -0.41906554983477506, "market_dynamics": 0.901462, "expectation": {"probability": 42.6129, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.194, "high": 13.194, "low": 13.194, "close": 13.194, "volume": 0}, "trend_line": 12.9356, "activity_lines": {"activity_5": 13.31, "activity_10": 13.4644, "activity_20": 12.984867, "activity_30": 12.851544}, "trend_signal": 0, "fair_value": 17.734629, "relative_strength": -16.497042, "rate_of_change": -0.17646377461160914, "market_dynamics": 0.776766, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.194, "high": 13.288, "low": 12.97, "close": 12.804, "volume": 650}, "trend_line": 12.871067, "activity_lines": {"activity_5": 13.1096, "activity_10": 13.348909, "activity_20": 13.0068, "activity_30": 12.843054}, "trend_signal": 0, "fair_value": 17.685811, "relative_strength": -19.490788, "rate_of_change": -0.4988790624323637, "market_dynamics": 0.597429, "expectation": {"probability": 43.6022, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.91, "high": 12.92, "low": 12.19, "close": 12.316, "volume": 3234}, "trend_line": 12.789133, "activity_lines": {"activity_5": 12.7988, "activity_10": 13.143382, "activity_20": 12.980419, "activity_30": 12.807243}, "trend_signal": 1, "fair_value": 17.633165, "relative_strength": -23.412322, "rate_of_change": -0.636575040748373, "market_dynamics": 0.419522, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.27, "high": 12.52, "low": 12.27, "close": 12.348, "volume": 659}, "trend_line": 12.729267, "activity_lines": {"activity_5": 12.599867, "activity_10": 12.9528, "activity_20": 12.954752, "activity_30": 12.778783}, "trend_signal": 0, "fair_value": 17.581853, "relative_strength": -24.927064, "rate_of_change": -0.4681005350401746, "market_dynamics": 0.155807, "expectation": {"probability": 42.9724, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.33, "high": 12.4, "low": 12.18, "close": 12.618, "volume": 6935}, "trend_line": 12.6912, "activity_lines": {"activity_5": 12.5488, "activity_10": 12.8396, "activity_20": 12.950457, "activity_30": 12.771604}, "trend_signal": 0, "fair_value": 17.534124, "relative_strength": -23.360547, "rate_of_change": -0.29905099798754986, "market_dynamics": -0.000252, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.61, "high": 13.12, "low": 12.502, "close": 12.982, "volume": 3152}, "trend_line": 12.671133, "activity_lines": {"activity_5": 12.657467, "activity_10": 12.815491, "activity_20": 12.977676, "activity_30": 12.790366}, "trend_signal": 0, "fair_value": 17.49077, "relative_strength": -21.634447, "rate_of_change": -0.15811743570348702, "market_dynamics": -0.099325, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.07, "high": 13.07, "low": 12.1, "close": 12.1, "volume": 2740}, "trend_line": 12.633, "activity_lines": {"activity_5": 12.486267, "activity_10": 12.650145, "activity_20": 12.911352, "activity_30": 12.753518}, "trend_signal": 0, "fair_value": 17.439914, "relative_strength": -27.078346, "rate_of_change": -0.3009438856020231, "market_dynamics": -0.250207, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.1, "close": 12.266, "volume": 100}, "trend_line": 12.613667, "activity_lines": {"activity_5": 12.417333, "activity_10": 12.542036, "activity_20": 12.855533, "activity_30": 12.729841}, "trend_signal": 0, "fair_value": 17.39156, "relative_strength": -25.872871, "rate_of_change": -0.1530357001503966, "market_dynamics": -0.384185, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.45, "high": 12.45, "low": 12.388, "close": 12.388, "volume": 580}, "trend_line": 12.582467, "activity_lines": {"activity_5": 12.3924, "activity_10": 12.484618, "activity_20": 12.810219, "activity_30": 12.715282}, "trend_signal": 0, "fair_value": 17.34523, "relative_strength": -25.185132, "rate_of_change": -0.24735075057871844, "market_dynamics": -0.583697, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.12, "high": 12.12, "low": 11.92, "close": 11.918, "volume": 10609}, "trend_line": 12.545333, "activity_lines": {"activity_5": 12.208133, "activity_10": 12.3568, "activity_20": 12.716857, "activity_30": 12.672413}, "trend_signal": 0, "fair_value": 17.295439, "relative_strength": -25.439099, "rate_of_change": -0.2951249544306375, "market_dynamics": -0.62825, "expectation": {"probability": 46.3091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.7, "high": 11.74, "low": 11.22, "close": 11.57, "volume": 5623}, "trend_line": 12.4928, "activity_lines": {"activity_5": 11.954533, "activity_10": 12.188909, "activity_20": 12.590629, "activity_30": 12.609488}, "trend_signal": 0, "fair_value": 17.24339, "relative_strength": -26.243088, "rate_of_change": -0.41874536132280116, "market_dynamics": -0.639175, "expectation": {"probability": 45.724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17, "high": 11.27, "low": 11.0, "close": 11.078, "volume": 3677}, "trend_line": 12.448133, "activity_lines": {"activity_5": 11.631067, "activity_10": 11.961091, "activity_20": 12.418524, "activity_30": 12.518211}, "trend_signal": 0, "fair_value": 17.187846, "relative_strength": -28.861669, "rate_of_change": -0.3575419441598397, "market_dynamics": -0.68471, "expectation": {"probability": 45.0455, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.08, "high": 11.09, "low": 10.77, "close": 10.77, "volume": 8055}, "trend_line": 12.412933, "activity_lines": {"activity_5": 11.273067, "activity_10": 11.708655, "activity_20": 12.224962, "activity_30": 12.409944}, "trend_signal": 0, "fair_value": 17.130544, "relative_strength": -30.56124, "rate_of_change": -0.2827733283376686, "market_dynamics": -0.726671, "expectation": {"probability": 44.3868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.01, "high": 11.052, "low": 11.01, "close": 11.052, "volume": 15}, "trend_line": 12.400133, "activity_lines": {"activity_5": 11.1088, "activity_10": 11.5356, "activity_20": 12.06801, "activity_30": 12.322142}, "trend_signal": 0, "fair_value": 17.076751, "relative_strength": -26.421383, "rate_of_change": -0.10311825577404121, "market_dynamics": -0.938259, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.59, "high": 11.656, "low": 11.59, "close": 11.656, "volume": 7272}, "trend_line": 12.390133, "activity_lines": {"activity_5": 11.234933, "activity_10": 11.495927, "activity_20": 11.982162, "activity_30": 12.274133}, "trend_signal": 0, "fair_value": 17.029201, "relative_strength": -23.633355, "rate_of_change": -0.08064429631520716, "market_dynamics": -0.84702, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.656, "high": 11.89, "low": 11.63, "close": 11.654, "volume": 4950}, "trend_line": 12.412667, "activity_lines": {"activity_5": 11.377867, "activity_10": 11.473382, "activity_20": 11.906705, "activity_30": 12.226641}, "trend_signal": 0, "fair_value": 16.98246, "relative_strength": -24.319892, "rate_of_change": 0.18187052552220606, "market_dynamics": -0.665149, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.51, "high": 11.61, "low": 11.286, "close": 11.286, "volume": 410}, "trend_line": 12.422667, "activity_lines": {"activity_5": 11.392533, "activity_10": 11.408073, "activity_20": 11.807533, "activity_30": 12.153953}, "trend_signal": 0, "fair_value": 16.933352, "relative_strength": -23.901063, "rate_of_change": 0.08056286372622246, "market_dynamics": -0.632598, "expectation": {"probability": 44.6732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.286, "high": 11.286, "low": 11.0, "close": 11.262, "volume": 1125}, "trend_line": 12.397, "activity_lines": {"activity_5": 11.385333, "activity_10": 11.3532, "activity_20": 11.717038, "activity_30": 12.079071}, "trend_signal": 0, "fair_value": 16.884879, "relative_strength": -23.096332, "rate_of_change": -0.20661424797107034, "market_dynamics": -0.498882, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.3, "high": 11.928, "low": 11.3, "close": 11.928, "volume": 4000}, "trend_line": 12.404667, "activity_lines": {"activity_5": 11.567333, "activity_10": 11.437673, "activity_20": 11.702219, "activity_30": 12.048813}, "trend_signal": 0, "fair_value": 16.842872, "relative_strength": -18.037329, "rate_of_change": 0.06184560780833787, "market_dynamics": -0.357018, "expectation": {"probability": 44.1698, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.928, "high": 12.41, "low": 11.928, "close": 12.47, "volume": 800}, "trend_line": 12.421133, "activity_lines": {"activity_5": 11.8716, "activity_10": 11.629055, "activity_20": 11.745152, "activity_30": 12.053028}, "trend_signal": 0, "fair_value": 16.806125, "relative_strength": -8.339655, "rate_of_change": 0.1327403629617742, "market_dynamics": -0.145823, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.19, "high": 12.41, "low": 12.15, "close": 12.242, "volume": 502}, "trend_line": 12.436667, "activity_lines": {"activity_5": 12.0456, "activity_10": 11.768945, "activity_20": 11.769819, "activity_30": 12.041471}, "trend_signal": 0, "fair_value": 16.768091, "relative_strength": -10.916715, "rate_of_change": 0.12506105521936367, "market_dynamics": 0.183711, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.242, "high": 12.38, "low": 12.2, "close": 12.254, "volume": 3100}, "trend_line": 12.420733, "activity_lines": {"activity_5": 12.1844, "activity_10": 11.8988, "activity_20": 11.800162, "activity_30": 12.029686}, "trend_signal": 0, "fair_value": 16.730784, "relative_strength": -9.757564, "rate_of_change": -0.12812114371157216, "market_dynamics": 0.5299, "expectation": {"probability": 44.8164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.254, "high": 12.254, "low": 12.254, "close": 12.254, "volume": 0}, "trend_line": 12.401933, "activity_lines": {"activity_5": 12.258667, "activity_10": 12.007273, "activity_20": 11.833124, "activity_30": 12.018929}, "trend_signal": 0, "fair_value": 16.694089, "relative_strength": -11.393076, "rate_of_change": -0.15135982715352303, "market_dynamics": 0.592781, "expectation": {"probability": 45.0566, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.254, "high": 12.254, "low": 12.254, "close": 12.254, "volume": 0}, "trend_line": 12.346933, "activity_lines": {"activity_5": 12.2668, "activity_10": 12.088764, "activity_20": 11.866381, "activity_30": 12.009385}, "trend_signal": 0, "fair_value": 16.657991, "relative_strength": -12.249392, "rate_of_change": -0.4434792544033234, "market_dynamics": 0.596278, "expectation": {"probability": 44.4614, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.3, "high": 12.3, "low": 12.276, "close": 12.276, "volume": 400}, "trend_line": 12.293533, "activity_lines": {"activity_5": 12.260533, "activity_10": 12.1524, "activity_20": 11.902181, "activity_30": 12.004809}, "trend_signal": 0, "fair_value": 16.622652, "relative_strength": -10.50101, "rate_of_change": -0.43249607007667323, "market_dynamics": 0.609332, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.276, "high": 12.276, "low": 12.24, "close": 12.274, "volume": 200}, "trend_line": 12.234867, "activity_lines": {"activity_5": 12.266533, "activity_10": 12.2044, "activity_20": 11.939419, "activity_30": 12.003548}, "trend_signal": 0, "fair_value": 16.587863, "relative_strength": -8.937688, "rate_of_change": -0.47721025355364116, "market_dynamics": 0.60433, "expectation": {"probability": 41.5369, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.274, "high": 14.14, "low": 12.274, "close": 13.912, "volume": 3054}, "trend_line": 12.245667, "activity_lines": {"activity_5": 12.8164, "activity_10": 12.542945, "activity_20": 12.136029, "activity_30": 12.111751}, "trend_signal": 0, "fair_value": 16.566626, "relative_strength": 9.241624, "rate_of_change": 0.08827231223682039, "market_dynamics": 0.805262, "expectation": {"probability": 42.5896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.22, "high": 14.49, "low": 13.28, "close": 13.366, "volume": 5213}, "trend_line": 12.230067, "activity_lines": {"activity_5": 13.073733, "activity_10": 12.734473, "activity_20": 12.27201, "activity_30": 12.18403}, "trend_signal": 0, "fair_value": 16.541424, "relative_strength": 6.043882, "rate_of_change": -0.1273919991454869, "market_dynamics": 1.035433, "expectation": {"probability": 40.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.33, "high": 13.7, "low": 13.33, "close": 13.28, "volume": 1300}, "trend_line": 12.2322, "activity_lines": {"activity_5": 13.228267, "activity_10": 12.872109, "activity_20": 12.394562, "activity_30": 12.251768}, "trend_signal": 1, "fair_value": 16.515944, "relative_strength": 1.717426, "rate_of_change": 0.0174406239965865, "market_dynamics": 1.172545, "expectation": {"probability": 38.6847, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.28, "high": 13.41, "low": 13.27, "close": 13.282, "volume": 3400}, "trend_line": 12.235133, "activity_lines": {"activity_5": 13.315067, "activity_10": 12.985527, "activity_20": 12.513057, "activity_30": 12.319497}, "trend_signal": 1, "fair_value": 16.490875, "relative_strength": 0.187513, "rate_of_change": 0.023977698206363057, "market_dynamics": 1.343636, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.45, "high": 13.492, "low": 13.37, "close": 13.32, "volume": 670}, "trend_line": 12.239333, "activity_lines": {"activity_5": 13.347467, "activity_10": 13.091091, "activity_20": 12.628676, "activity_30": 12.389488}, "trend_signal": 1, "fair_value": 16.466484, "relative_strength": -1.265478, "rate_of_change": 0.034327375109047605, "market_dynamics": 1.305188, "expectation": {"probability": 43.7747, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.32, "high": 13.97, "low": 13.32, "close": 14.098, "volume": 2460}, "trend_line": 12.282467, "activity_lines": {"activity_5": 13.569467, "activity_10": 13.318509, "activity_20": 12.810057, "activity_30": 12.509402}, "trend_signal": 1, "fair_value": 16.448404, "relative_strength": 8.099734, "rate_of_change": 0.3524211654344254, "market_dynamics": 1.266129, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.89, "high": 14.47, "low": 13.89, "close": 14.108, "volume": 2039}, "trend_line": 12.3422, "activity_lines": {"activity_5": 13.7824, "activity_10": 13.514218, "activity_20": 12.97801, "activity_30": 12.627178}, "trend_signal": 1, "fair_value": 16.430673, "relative_strength": 7.466685, "rate_of_change": 0.4863273803218815, "market_dynamics": 1.291927, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.21, "high": 14.29, "low": 13.68, "close": 13.66, "volume": 4171}, "trend_line": 12.385933, "activity_lines": {"activity_5": 13.796533, "activity_10": 13.594764, "activity_20": 13.0874, "activity_30": 12.712198}, "trend_signal": 1, "fair_value": 16.409841, "relative_strength": 3.60883, "rate_of_change": 0.3543371522094892, "market_dynamics": 1.22739, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.78, "high": 13.78, "low": 13.6, "close": 13.584, "volume": 3741}, "trend_line": 12.418133, "activity_lines": {"activity_5": 13.76, "activity_10": 13.635927, "activity_20": 13.177133, "activity_30": 12.789492}, "trend_signal": 1, "fair_value": 16.388753, "relative_strength": 0.305426, "rate_of_change": 0.2599723412035215, "market_dynamics": 1.205199, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.584, "high": 13.914, "low": 13.518, "close": 13.518, "volume": 915}, "trend_line": 12.436, "activity_lines": {"activity_5": 13.681333, "activity_10": 13.641309, "activity_20": 13.2514, "activity_30": 12.860452}, "trend_signal": 1, "fair_value": 16.367488, "relative_strength": 3.229419, "rate_of_change": 0.14387831085398056, "market_dynamics": 1.022165, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.73, "high": 12.73, "low": 12.3, "close": 12.452, "volume": 2821}, "trend_line": 12.447733, "activity_lines": {"activity_5": 13.234133, "activity_10": 13.430255, "activity_20": 13.215267, "activity_30": 12.861484}, "trend_signal": 1, "fair_value": 16.338698, "relative_strength": -6.611374, "rate_of_change": 0.0943470569314856, "market_dynamics": 0.628563, "expectation": {"probability": 42.6392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.452, "high": 12.74, "low": 12.452, "close": 12.604, "volume": 3452}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.947333, "activity_10": 13.273382, "activity_20": 13.188057, "activity_30": 12.871566}, "trend_signal": 1, "fair_value": 16.311437, "relative_strength": -7.679684, "rate_of_change": 0.0905144735993304, "market_dynamics": 0.264335, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.32, "high": 12.328, "low": 12.07, "close": 12.168, "volume": 1409}, "trend_line": 12.451667, "activity_lines": {"activity_5": 12.615467, "activity_10": 13.051091, "activity_20": 13.112933, "activity_30": 12.852791}, "trend_signal": 1, "fair_value": 16.281412, "relative_strength": -9.539876, "rate_of_change": -0.058857051127691996, "market_dynamics": -0.242098, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.45, "close": 11.5, "volume": 999}, "trend_line": 12.437733, "activity_lines": {"activity_5": 12.1604, "activity_10": 12.727564, "activity_20": 12.973048, "activity_30": 12.791394}, "trend_signal": 0, "fair_value": 16.247014, "relative_strength": -13.882817, "rate_of_change": -0.11190469517054044, "market_dynamics": -0.695172, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.54, "high": 11.74, "low": 11.18, "close": 11.744, "volume": 3304}, "trend_line": 12.443533, "activity_lines": {"activity_5": 11.9256, "activity_10": 12.4808, "activity_20": 12.861019, "activity_30": 12.746637}, "trend_signal": 0, "fair_value": 16.214849, "relative_strength": -9.536594, "rate_of_change": 0.04663229223525456, "market_dynamics": -0.85306, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.56, "high": 11.67, "low": 11.37, "close": 11.352, "volume": 2139}, "trend_line": 12.452667, "activity_lines": {"activity_5": 11.6784, "activity_10": 12.191418, "activity_20": 12.714029, "activity_30": 12.676215}, "trend_signal": 0, "fair_value": 16.180361, "relative_strength": -13.193457, "rate_of_change": 0.07340359044332129, "market_dynamics": -1.058836, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.32, "high": 11.72, "low": 11.32, "close": 11.654, "volume": 2572}, "trend_line": 12.482133, "activity_lines": {"activity_5": 11.6052, "activity_10": 12.006873, "activity_20": 12.600095, "activity_30": 12.624688}, "trend_signal": 0, "fair_value": 16.148485, "relative_strength": -8.790419, "rate_of_change": 0.23662400994099758, "market_dynamics": -1.039828, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.85, "high": 11.958, "low": 11.85, "close": 11.958, "volume": 80}, "trend_line": 12.512333, "activity_lines": {"activity_5": 11.696667, "activity_10": 11.922218, "activity_20": 12.517971, "activity_30": 12.590873}, "trend_signal": 0, "fair_value": 16.119181, "relative_strength": -5.866512, "rate_of_change": 0.2419458276882699, "market_dynamics": -0.97996, "expectation": {"probability": 45.044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.29, "high": 12.35, "low": 12.18, "close": 12.358, "volume": 5200}, "trend_line": 12.535733, "activity_lines": {"activity_5": 11.935467, "activity_10": 11.941236, "activity_20": 12.475352, "activity_30": 12.580916}, "trend_signal": 0, "fair_value": 16.093062, "relative_strength": -6.141844, "rate_of_change": 0.1870154830438139, "market_dynamics": -0.775679, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.36, "high": 12.36, "low": 11.99, "close": 11.888, "volume": 8376}, "trend_line": 12.543533, "activity_lines": {"activity_5": 11.9604, "activity_10": 11.897091, "activity_20": 12.387581, "activity_30": 12.539127}, "trend_signal": 0, "fair_value": 16.064061, "relative_strength": -9.533861, "rate_of_change": 0.062222129332202475, "market_dynamics": -0.576882, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.83, "high": 11.83, "low": 11.31, "close": 11.45, "volume": 8029}, "trend_line": 12.549, "activity_lines": {"activity_5": 11.829733, "activity_10": 11.802945, "activity_20": 12.259933, "activity_30": 12.468576}, "trend_signal": 0, "fair_value": 16.032458, "relative_strength": -9.422814, "rate_of_change": 0.04358421188033264, "market_dynamics": -0.496553, "expectation": {"probability": 45.9053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.14, "close": 11.172, "volume": 1230}, "trend_line": 12.546, "activity_lines": {"activity_5": 11.599867, "activity_10": 11.676473, "activity_20": 12.117533, "activity_30": 12.379738}, "trend_signal": 0, "fair_value": 15.999394, "relative_strength": -12.032349, "rate_of_change": -0.023906287353574897, "market_dynamics": -0.565428, "expectation": {"probability": 45.3885, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.13, "high": 11.58, "low": 11.08, "close": 11.402, "volume": 5700}, "trend_line": 12.528467, "activity_lines": {"activity_5": 11.4788, "activity_10": 11.617855, "activity_20": 12.007486, "activity_30": 12.305931}, "trend_signal": 0, "fair_value": 15.96833, "relative_strength": -9.609566, "rate_of_change": -0.13974972102662397, "market_dynamics": -0.690244, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.1, "high": 11.18, "low": 10.86, "close": 10.846, "volume": 11897}, "trend_line": 12.474333, "activity_lines": {"activity_5": 11.209467, "activity_10": 11.472073, "activity_20": 11.853429, "activity_30": 12.197385}, "trend_signal": 0, "fair_value": 15.933952, "relative_strength": -15.739232, "rate_of_change": -0.4320879801175951, "market_dynamics": -0.783806, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.7, "high": 11.14, "low": 10.7, "close": 11.138, "volume": 9015}, "trend_line": 12.437533, "activity_lines": {"activity_5": 11.138267, "activity_10": 11.391273, "activity_20": 11.738781, "activity_30": 12.11117}, "trend_signal": 0, "fair_value": 15.901979, "relative_strength": -15.709881, "rate_of_change": -0.2950057530130028, "market_dynamics": -0.718173, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.138, "high": 11.138, "low": 10.82, "close": 10.89, "volume": 6000}, "trend_line": 12.392067, "activity_lines": {"activity_5": 11.0344, "activity_10": 11.2764, "activity_20": 11.610905, "activity_30": 12.011329}, "trend_signal": 0, "fair_value": 15.868787, "relative_strength": -16.848272, "rate_of_change": -0.36555480898020004, "market_dynamics": -0.584477, "expectation": {"probability": 45.6666, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.08, "high": 11.32, "low": 11.08, "close": 11.258, "volume": 7271}, "trend_line": 12.358867, "activity_lines": {"activity_5": 11.090533, "activity_10": 11.236836, "activity_20": 11.533352, "activity_30": 11.938163}, "trend_signal": 0, "fair_value": 15.838453, "relative_strength": -14.125458, "rate_of_change": -0.26791333520066335, "market_dynamics": -0.484845, "expectation": {"probability": 44.9475, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.3, "high": 11.57, "low": 11.22, "close": 11.57, "volume": 633}, "trend_line": 12.336067, "activity_lines": {"activity_5": 11.244933, "activity_10": 11.2612, "activity_20": 11.499086, "activity_30": 11.887269}, "trend_signal": 0, "fair_value": 15.810555, "relative_strength": -12.675168, "rate_of_change": -0.1844829303527593, "market_dynamics": -0.34414, "expectation": {"probability": 45.4611, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.42, "high": 11.474, "low": 10.8, "close": 11.084, "volume": 2540}, "trend_line": 12.296333, "activity_lines": {"activity_5": 11.226133, "activity_10": 11.204255, "activity_20": 11.428486, "activity_30": 11.80649}, "trend_signal": 0, "fair_value": 15.779863, "relative_strength": -17.949358, "rate_of_change": -0.3220961753855525, "market_dynamics": -0.370925, "expectation": {"probability": 46.3126, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.084, "high": 11.084, "low": 10.97, "close": 11.066, "volume": 105}, "trend_line": 12.256067, "activity_lines": {"activity_5": 11.185467, "activity_10": 11.1672, "activity_20": 11.368076, "activity_30": 11.727114}, "trend_signal": 0, "fair_value": 15.749451, "relative_strength": -18.63304, "rate_of_change": -0.3274634803725696, "market_dynamics": -0.295119, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.44, "high": 12.12, "low": 11.44, "close": 12.242, "volume": 2324}, "trend_line": 12.2004, "activity_lines": {"activity_5": 11.5416, "activity_10": 11.358909, "activity_20": 11.431343, "activity_30": 11.726206}, "trend_signal": 0, "fair_value": 15.726967, "relative_strength": -10.20689, "rate_of_change": -0.4541995405214388, "market_dynamics": -0.091634, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.53, "close": 11.766, "volume": 267}, "trend_line": 12.147067, "activity_lines": {"activity_5": 11.648933, "activity_10": 11.449673, "activity_20": 11.450276, "activity_30": 11.698181}, "trend_signal": 0, "fair_value": 15.607666, "relative_strength": -13.163036, "rate_of_change": -0.4371414051998319, "market_dynamics": 0.023527, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.7, "high": 11.93, "low": 11.51, "close": 11.562, "volume": 370}, "trend_line": 12.0898, "activity_lines": {"activity_5": 11.6544, "activity_10": 11.492545, "activity_20": 11.453771, "activity_30": 11.660434}, "trend_signal": 0, "fair_value": 15.499476, "relative_strength": -14.536768, "rate_of_change": -0.47144714028497176, "market_dynamics": 0.16155, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.562, "high": 11.812, "low": 11.562, "close": 11.812, "volume": 3950}, "trend_line": 12.0408, "activity_lines": {"activity_5": 11.743733, "activity_10": 11.577964, "activity_20": 11.483962, "activity_30": 11.642512}, "trend_signal": 0, "fair_value": 15.41405, "relative_strength": -13.281039, "rate_of_change": -0.405300335820274, "market_dynamics": 0.422081, "expectation": {"probability": 44.893, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.812, "high": 11.812, "low": 11.51, "close": 11.752, "volume": 1800}, "trend_line": 11.988533, "activity_lines": {"activity_5": 11.764533, "activity_10": 11.634909, "activity_20": 11.506952, "activity_30": 11.62388}, "trend_signal": 0, "fair_value": 15.324667, "relative_strength": -12.804765, "rate_of_change": -0.43408245299316084, "market_dynamics": 0.41099, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.98, "high": 13.07, "low": 11.98, "close": 12.838, "volume": 13119}, "trend_line": 11.946533, "activity_lines": {"activity_5": 12.1016, "activity_10": 11.878145, "activity_20": 11.633333, "activity_30": 11.678684}, "trend_signal": 0, "fair_value": 15.253994, "relative_strength": 6.378487, "rate_of_change": -0.35033477407118796, "market_dynamics": 0.691479, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.03, "high": 13.03, "low": 10.61, "close": 10.394, "volume": 3189}, "trend_line": 11.822733, "activity_lines": {"activity_5": 11.584267, "activity_10": 11.6416, "activity_20": 11.519876, "activity_30": 11.57852}, "trend_signal": 0, "fair_value": 15.166519, "relative_strength": -12.120657, "rate_of_change": -1.0362839160114572, "market_dynamics": 0.574739, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.394, "high": 11.142, "low": 10.394, "close": 11.142, "volume": 500}, "trend_line": 11.7388, "activity_lines": {"activity_5": 11.407733, "activity_10": 11.556764, "activity_20": 11.483657, "activity_30": 11.534602}, "trend_signal": 0, "fair_value": 15.091756, "relative_strength": -10.823835, "rate_of_change": -0.7099289140675006, "market_dynamics": 0.419121, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.142, "high": 11.25, "low": 11.06, "close": 11.276, "volume": 1300}, "trend_line": 11.661867, "activity_lines": {"activity_5": 11.303867, "activity_10": 11.504073, "activity_20": 11.464086, "activity_30": 11.504744}, "trend_signal": 0, "fair_value": 15.007115, "relative_strength": -12.996624, "rate_of_change": -0.6553736327392798, "market_dynamics": 0.283304, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.276, "high": 11.67, "low": 11.276, "close": 11.284, "volume": 250}, "trend_line": 11.5874, "activity_lines": {"activity_5": 11.2384, "activity_10": 11.449345, "activity_20": 11.450429, "activity_30": 11.480366}, "trend_signal": 0, "fair_value": 14.935923, "relative_strength": -14.999765, "rate_of_change": -0.6385512714216367, "market_dynamics": -0.079686, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 11.28, "low": 11.14, "close": 11.154, "volume": 4}, "trend_line": 11.544133, "activity_lines": {"activity_5": 11.1608, "activity_10": 11.367018, "activity_20": 11.427267, "activity_30": 11.452404}, "trend_signal": 0, "fair_value": 14.858801, "relative_strength": -17.961329, "rate_of_change": -0.37339696566960806, "market_dynamics": -0.064358, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.154, "high": 11.154, "low": 11.06, "close": 10.986, "volume": 47}, "trend_line": 11.4902, "activity_lines": {"activity_5": 11.139467, "activity_10": 11.273927, "activity_20": 11.389514, "activity_30": 11.416396}, "trend_signal": 0, "fair_value": 14.773263, "relative_strength": -21.494956, "rate_of_change": -0.46718969713880354, "market_dynamics": -0.186672, "expectation": {"probability": 45.8831, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.986, "high": 10.986, "low": 10.5, "close": 10.66, "volume": 2089}, "trend_line": 11.439933, "activity_lines": {"activity_5": 10.97, "activity_10": 11.135745, "activity_20": 11.3216, "activity_30": 11.362834}, "trend_signal": 0, "fair_value": 14.685506, "relative_strength": -21.294132, "rate_of_change": -0.4374771544446558, "market_dynamics": -0.330295, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.66, "high": 10.82, "low": 10.57, "close": 10.82, "volume": 4941}, "trend_line": 11.417267, "activity_lines": {"activity_5": 10.886, "activity_10": 11.043055, "activity_20": 11.272457, "activity_30": 11.322839}, "trend_signal": 0, "fair_value": 14.598776, "relative_strength": -21.082081, "rate_of_change": -0.1981305310092217, "market_dynamics": -0.39776, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.82, "high": 10.97, "low": 10.82, "close": 10.97, "volume": 4010}, "trend_line": 11.391467, "activity_lines": {"activity_5": 10.8824, "activity_10": 10.995673, "activity_20": 11.237724, "activity_30": 11.293983}, "trend_signal": 0, "fair_value": 14.529673, "relative_strength": -20.673019, "rate_of_change": -0.22597351888153502, "market_dynamics": -0.461044, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.47, "high": 10.79, "low": 10.47, "close": 10.784, "volume": 2040}, "trend_line": 11.372533, "activity_lines": {"activity_5": 10.837733, "activity_10": 10.928691, "activity_20": 11.186076, "activity_30": 11.254791}, "trend_signal": 0, "fair_value": 14.470673, "relative_strength": -19.224438, "rate_of_change": -0.16621213053595102, "market_dynamics": -0.500504, "expectation": {"probability": 46.3773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.65, "high": 10.81, "low": 10.65, "close": 10.74, "volume": 2030}, "trend_line": 11.342067, "activity_lines": {"activity_5": 10.803067, "activity_10": 10.891055, "activity_20": 11.130743, "activity_30": 11.213983}, "trend_signal": 0, "fair_value": 14.411391, "relative_strength": -18.694396, "rate_of_change": -0.2678910670120768, "market_dynamics": -0.518232, "expectation": {"probability": 46.0115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.88, "high": 11.102, "low": 10.88, "close": 11.102, "volume": 935}, "trend_line": 11.313533, "activity_lines": {"activity_5": 10.905467, "activity_10": 10.912945, "activity_20": 11.112352, "activity_30": 11.198495}, "trend_signal": 0, "fair_value": 14.326468, "relative_strength": -16.604691, "rate_of_change": -0.25157671877622045, "market_dynamics": -0.542919, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.102, "high": 11.2, "low": 10.76, "close": 10.76, "volume": 4002}, "trend_line": 11.260267, "activity_lines": {"activity_5": 10.8644, "activity_10": 10.873382, "activity_20": 11.063619, "activity_30": 11.162783}, "trend_signal": 0, "fair_value": 14.243231, "relative_strength": -18.512683, "rate_of_change": -0.47081667592253384, "market_dynamics": -0.497611, "expectation": {"probability": 46.2919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.76, "high": 10.76, "low": 10.76, "close": 10.76, "volume": 0}, "trend_line": 11.222667, "activity_lines": {"activity_5": 10.827333, "activity_10": 10.8432, "activity_20": 11.016429, "activity_30": 11.130508}, "trend_signal": 0, "fair_value": 14.159994, "relative_strength": -19.038612, "rate_of_change": -0.33391748170803753, "market_dynamics": -0.567542, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.58, "high": 10.63, "low": 9.44, "close": 10.638, "volume": 11095}, "trend_line": 11.1956, "activity_lines": {"activity_5": 10.7636, "activity_10": 10.800364, "activity_20": 10.959076, "activity_30": 11.092787}, "trend_signal": 0, "fair_value": 14.0795, "relative_strength": -19.980882, "rate_of_change": -0.2411815302013224, "market_dynamics": -0.342637, "expectation": {"probability": 45.2747, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.73, "high": 10.81, "low": 10.73, "close": 10.798, "volume": 4000}, "trend_line": 11.183133, "activity_lines": {"activity_5": 10.762933, "activity_10": 10.796, "activity_20": 10.9246, "activity_30": 11.067135}, "trend_signal": 0, "fair_value": 13.979615, "relative_strength": -19.141565, "rate_of_change": -0.11135624709708183, "market_dynamics": -0.291196, "expectation": {"probability": 44.9533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.798, "high": 10.798, "low": 10.798, "close": 10.798, "volume": 0}, "trend_line": 11.163, "activity_lines": {"activity_5": 10.7584, "activity_10": 10.795055, "activity_20": 10.894733, "activity_30": 11.042288}, "trend_signal": 0, "fair_value": 13.881109, "relative_strength": -16.75507, "rate_of_change": -0.1800300506128248, "market_dynamics": -0.337896, "expectation": {"probability": 45.6059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.41, "high": 11.41, "low": 11.362, "close": 11.362, "volume": 140}, "trend_line": 11.1802, "activity_lines": {"activity_5": 10.962133, "activity_10": 10.894145, "activity_20": 10.922219, "activity_30": 11.055127}, "trend_signal": 0, "fair_value": 13.799071, "relative_strength": -15.20341, "rate_of_change": 0.1540804443249932, "market_dynamics": 0.100764, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.362, "high": 11.362, "low": 11.362, "close": 11.362, "volume": 0}, "trend_line": 11.187667, "activity_lines": {"activity_5": 11.125733, "activity_10": 10.983382, "activity_20": 10.951848, "activity_30": 11.066856}, "trend_signal": 0, "fair_value": 13.716359, "relative_strength": -16.575517, "rate_of_change": 0.06678771399438393, "market_dynamics": 0.269333, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.362, "high": 11.362, "low": 11.362, "close": 11.362, "volume": 0}, "trend_line": 11.2034, "activity_lines": {"activity_5": 11.2492, "activity_10": 11.065491, "activity_20": 10.983333, "activity_30": 11.078103}, "trend_signal": 0, "fair_value": 13.641949, "relative_strength": -17.178844, "rate_of_change": 0.14062806838995912, "market_dynamics": 0.558999, "expectation": {"probability": 42.7109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.362, "high": 11.362, "low": 11.362, "close": 11.362, "volume": 0}, "trend_line": 11.206867, "activity_lines": {"activity_5": 11.3244, "activity_10": 11.137091, "activity_20": 11.021848, "activity_30": 11.088335}, "trend_signal": 0, "fair_value": 13.574942, "relative_strength": -14.37764, "rate_of_change": 0.03094596283271643, "market_dynamics": 0.930264, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.362, "high": 11.362, "low": 11.362, "close": 11.362, "volume": 0}, "trend_line": 11.199933, "activity_lines": {"activity_5": 11.362, "activity_10": 11.197382, "activity_20": 11.055752, "activity_30": 11.098344}, "trend_signal": 0, "fair_value": 13.511237, "relative_strength": -12.36159, "rate_of_change": -0.06187277853838281, "market_dynamics": 0.953605, "expectation": {"probability": 41.6534, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.362, "high": 11.85, "low": 11.362, "close": 11.764, "volume": 1000}, "trend_line": 11.2226, "activity_lines": {"activity_5": 11.496, "activity_10": 11.326036, "activity_20": 11.126895, "activity_30": 11.134735}, "trend_signal": 0, "fair_value": 13.451039, "relative_strength": -10.508187, "rate_of_change": 0.20238513926824575, "market_dynamics": 1.008603, "expectation": {"probability": 42.7875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.764, "high": 11.764, "low": 11.478, "close": 11.478, "volume": 256}, "trend_line": 11.236333, "activity_lines": {"activity_5": 11.507867, "activity_10": 11.384436, "activity_20": 11.168476, "activity_30": 11.151213}, "trend_signal": 0, "fair_value": 13.404692, "relative_strength": -11.424312, "rate_of_change": 0.12236914796927821, "market_dynamics": 0.999106, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.478, "high": 11.478, "low": 11.34, "close": 11.274, "volume": 1}, "trend_line": 11.204067, "activity_lines": {"activity_5": 11.444, "activity_10": 11.392691, "activity_20": 11.189705, "activity_30": 11.153643}, "trend_signal": 0, "fair_value": 13.357577, "relative_strength": -12.987146, "rate_of_change": -0.28715774087506934, "market_dynamics": 0.907524, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.31, "high": 11.53, "low": 11.27, "close": 11.492, "volume": 469}, "trend_line": 11.194933, "activity_lines": {"activity_5": 11.458667, "activity_10": 11.429018, "activity_20": 11.231124, "activity_30": 11.172219}, "trend_signal": 0, "fair_value": 13.314539, "relative_strength": -11.79608, "rate_of_change": -0.08152396803767356, "market_dynamics": 0.855484, "expectation": {"probability": 42.4653, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.492, "high": 11.69, "low": 11.32, "close": 11.71, "volume": 1167}, "trend_line": 11.199867, "activity_lines": {"activity_5": 11.537333, "activity_10": 11.492364, "activity_20": 11.290895, "activity_30": 11.205449}, "trend_signal": 1, "fair_value": 13.280051, "relative_strength": -7.035206, "rate_of_change": 0.04407351075704215, "market_dynamics": 0.863921, "expectation": {"probability": 41.3401, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.71, "high": 12.04, "low": 11.71, "close": 11.888, "volume": 2500}, "trend_line": 11.2024, "activity_lines": {"activity_5": 11.652133, "activity_10": 11.571491, "activity_20": 11.362619, "activity_30": 11.249845}, "trend_signal": 1, "fair_value": 13.251039, "relative_strength": -4.517105, "rate_of_change": 0.022616339997621856, "market_dynamics": 0.963277, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.888, "high": 11.90226, "low": 11.888, "close": 11.90226, "volume": 0}, "trend_line": 11.207409, "activity_lines": {"activity_5": 11.76342, "activity_10": 11.643647, "activity_20": 11.430615, "activity_30": 11.294997}, "trend_signal": 1, "fair_value": 13.215463, "relative_strength": -5.618198, "rate_of_change": 0.044713632792967355, "market_dynamics": 1.101509, "expectation": {"probability": 43.148, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.84, "high": 11.84, "low": 11.802, "close": 11.802, "volume": 1500}, "trend_line": 11.172875, "activity_lines": {"activity_5": 11.813003, "activity_10": 11.687752, "activity_20": 11.484624, "activity_30": 11.333358}, "trend_signal": 1, "fair_value": 13.186938, "relative_strength": -7.555429, "rate_of_change": -0.30813544861261627, "market_dynamics": 1.273492, "expectation": {"probability": 45.2663, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.802, "high": 11.802, "low": 11.802, "close": 11.802, "volume": 0}, "trend_line": 11.219809, "activity_lines": {"activity_5": 11.827385, "activity_10": 11.723856, "activity_20": 11.533784, "activity_30": 11.373947}, "trend_signal": 1, "fair_value": 13.152745, "relative_strength": -6.562554, "rate_of_change": 0.4200709307138964, "market_dynamics": 1.263247, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.53, "high": 11.608, "low": 11.53, "close": 11.608, "volume": 5}, "trend_line": 11.235342, "activity_lines": {"activity_5": 11.756435, "activity_10": 11.716688, "activity_20": 11.559412, "activity_30": 11.398991}, "trend_signal": 1, "fair_value": 13.116194, "relative_strength": -9.94715, "rate_of_change": 0.1384426419380185, "market_dynamics": 0.99547, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.608, "high": 11.608, "low": 11.608, "close": 11.608, "volume": 0}, "trend_line": 11.246409, "activity_lines": {"activity_5": 11.692284, "activity_10": 11.705047, "activity_20": 11.582629, "activity_30": 11.423034}, "trend_signal": 1, "fair_value": 13.077784, "relative_strength": -6.668807, "rate_of_change": 0.09850167444836663, "market_dynamics": 0.757515, "expectation": {"probability": 41.8091, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.94, "high": 11.94, "low": 11.898, "close": 11.898, "volume": 5}, "trend_line": 11.266875, "activity_lines": {"activity_5": 11.743467, "activity_10": 11.748969, "activity_20": 11.629428, "activity_30": 11.465072}, "trend_signal": 1, "fair_value": 13.038104, "relative_strength": -5.3496, "rate_of_change": 0.1819780874055066, "market_dynamics": 0.559128, "expectation": {"probability": 41.6454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.01, "high": 12.01, "low": 11.7, "close": 11.726, "volume": 2495}, "trend_line": 11.285942, "activity_lines": {"activity_5": 11.7376, "activity_10": 11.753983, "activity_20": 11.654427, "activity_30": 11.494693}, "trend_signal": 1, "fair_value": 12.997284, "relative_strength": -6.349093, "rate_of_change": 0.16923059854662204, "market_dynamics": 0.409022, "expectation": {"probability": 43.5424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.726, "high": 11.726, "low": 11.424, "close": 11.424, "volume": 45}, "trend_line": 11.300542, "activity_lines": {"activity_5": 11.636133, "activity_10": 11.695869, "activity_20": 11.645483, "activity_30": 11.5036}, "trend_signal": 1, "fair_value": 12.952899, "relative_strength": -8.453316, "rate_of_change": 0.12936447839267404, "market_dynamics": 0.183029, "expectation": {"probability": 43.0264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.424, "high": 11.45, "low": 11.424, "close": 11.498, "volume": 1}, "trend_line": 11.328475, "activity_lines": {"activity_5": 11.584533, "activity_10": 11.652446, "activity_20": 11.640605, "activity_30": 11.516339}, "trend_signal": 1, "fair_value": 12.916591, "relative_strength": -9.924692, "rate_of_change": 0.24718283423927012, "market_dynamics": -0.053724, "expectation": {"probability": 40.6544, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.498, "high": 11.498, "low": 11.36, "close": 11.26, "volume": 8000}, "trend_line": 11.343142, "activity_lines": {"activity_5": 11.460933, "activity_10": 11.569605, "activity_20": 11.609728, "activity_30": 11.511921}, "trend_signal": 1, "fair_value": 12.883591, "relative_strength": -11.043026, "rate_of_change": 0.12947020671362294, "market_dynamics": -0.294637, "expectation": {"probability": 45.5309, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 11.352809, "activity_lines": {"activity_5": 11.360533, "activity_10": 11.498182, "activity_20": 11.579336, "activity_30": 11.506557}, "trend_signal": 1, "fair_value": 12.845668, "relative_strength": -12.034448, "rate_of_change": 0.08522330056346217, "market_dynamics": -0.657375, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 11.368675, "activity_lines": {"activity_5": 11.302667, "activity_10": 11.438436, "activity_20": 11.54943, "activity_30": 11.50057}, "trend_signal": 0, "fair_value": 12.803091, "relative_strength": -12.322883, "rate_of_change": 0.13975395868986298, "market_dynamics": -0.736276, "expectation": {"probability": 43.4242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.26, "high": 11.26, "low": 11.26, "close": 11.26, "volume": 0}, "trend_line": 11.386009, "activity_lines": {"activity_5": 11.275867, "activity_10": 11.388545, "activity_20": 11.52001, "activity_30": 11.493558}, "trend_signal": 0, "fair_value": 12.758438, "relative_strength": -12.109394, "rate_of_change": 0.15247159409517785, "market_dynamics": -0.810947, "expectation": {"probability": 42.5889, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.26, "high": 11.26, "low": 10.95, "close": 10.986, "volume": 3061}, "trend_line": 11.382142, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.298691, "activity_20": 11.46498, "activity_30": 11.467751}, "trend_signal": 0, "fair_value": 12.714374, "relative_strength": -12.059397, "rate_of_change": -0.03396273444013281, "market_dynamics": -0.960316, "expectation": {"probability": 43.0551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.74, "close": 10.906, "volume": 9815}, "trend_line": 11.387009, "activity_lines": {"activity_5": 11.068933, "activity_10": 11.2056, "activity_20": 11.404122, "activity_30": 11.437033}, "trend_signal": 0, "fair_value": 12.670156, "relative_strength": -13.620397, "rate_of_change": 0.04275996556712122, "market_dynamics": -0.948812, "expectation": {"probability": 42.9904, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.906, "high": 10.906, "low": 10.906, "close": 10.906, "volume": 0}, "trend_line": 11.391875, "activity_lines": {"activity_5": 10.9928, "activity_10": 11.125273, "activity_20": 11.347349, "activity_30": 11.406}, "trend_signal": 0, "fair_value": 12.632591, "relative_strength": -13.834204, "rate_of_change": 0.04273290729813083, "market_dynamics": -1.039249, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.05, "high": 11.3, "low": 11.04, "close": 11.186, "volume": 6000}, "trend_line": 11.410142, "activity_lines": {"activity_5": 11.0336, "activity_10": 11.113891, "activity_20": 11.319967, "activity_30": 11.392718}, "trend_signal": 0, "fair_value": 12.601181, "relative_strength": -10.469589, "rate_of_change": 0.16035112744828933, "market_dynamics": -0.902035, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.186, "high": 11.186, "low": 11.186, "close": 11.186, "volume": 0}, "trend_line": 11.423075, "activity_lines": {"activity_5": 11.079333, "activity_10": 11.112327, "activity_20": 11.293004, "activity_30": 11.378257}, "trend_signal": 0, "fair_value": 12.573463, "relative_strength": -12.186432, "rate_of_change": 0.11334652978026308, "market_dynamics": -0.853129, "expectation": {"probability": 42.6977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.6, "close": 11.75, "volume": 5}, "trend_line": 11.454809, "activity_lines": {"activity_5": 11.318, "activity_10": 11.217636, "activity_20": 11.321212, "activity_30": 11.399349}, "trend_signal": 0, "fair_value": 12.551976, "relative_strength": -8.764785, "rate_of_change": 0.2778061073747513, "market_dynamics": -0.578722, "expectation": {"probability": 40.9209, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.07, "high": 12.07, "low": 11.776, "close": 11.776, "volume": 180}, "trend_line": 11.468609, "activity_lines": {"activity_5": 11.5144, "activity_10": 11.323091, "activity_20": 11.351706, "activity_30": 11.420071}, "trend_signal": 0, "fair_value": 12.523258, "relative_strength": -1.966192, "rate_of_change": 0.12047341863143758, "market_dynamics": -0.165982, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.776, "high": 11.776, "low": 11.55, "close": 11.566, "volume": 5}, "trend_line": 11.475409, "activity_lines": {"activity_5": 11.5828, "activity_10": 11.380982, "activity_20": 11.362733, "activity_30": 11.426354}, "trend_signal": 0, "fair_value": 12.479386, "relative_strength": -3.813703, "rate_of_change": 0.059292282089311255, "market_dynamics": 0.025798, "expectation": {"probability": 42.6611, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.566, "high": 11.566, "low": 10.62, "close": 10.65, "volume": 7779}, "trend_line": 11.451675, "activity_lines": {"activity_5": 11.301867, "activity_10": 11.266764, "activity_20": 11.288124, "activity_30": 11.373102}, "trend_signal": 0, "fair_value": 12.427207, "relative_strength": -8.027986, "rate_of_change": -0.2068248722115354, "market_dynamics": 0.158893, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.47, "high": 10.84, "low": 10.28, "close": 10.438, "volume": 6196}, "trend_line": 11.420875, "activity_lines": {"activity_5": 10.986, "activity_10": 11.125091, "activity_20": 11.19881, "activity_30": 11.307703}, "trend_signal": 0, "fair_value": 12.38413, "relative_strength": -10.577583, "rate_of_change": -0.26895628805392463, "market_dynamics": -0.087645, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.61, "high": 10.94, "low": 10.61, "close": 10.736, "volume": 3111}, "trend_line": 11.400009, "activity_lines": {"activity_5": 10.819333, "activity_10": 11.052545, "activity_20": 11.144371, "activity_30": 11.263518}, "trend_signal": 0, "fair_value": 12.332656, "relative_strength": -11.699092, "rate_of_change": -0.1827005373931492, "market_dynamics": -0.303785, "expectation": {"probability": 40.9865, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 10.95, "low": 10.7, "close": 10.896, "volume": 991}, "trend_line": 11.371075, "activity_lines": {"activity_5": 10.7736, "activity_10": 11.013636, "activity_20": 11.109324, "activity_30": 11.231001}, "trend_signal": 0, "fair_value": 12.291335, "relative_strength": -13.640402, "rate_of_change": -0.2538068171700684, "market_dynamics": -0.497778, "expectation": {"probability": 41.6269, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.71, "high": 10.722, "low": 10.71, "close": 10.722, "volume": 120}, "trend_line": 11.345875, "activity_lines": {"activity_5": 10.728533, "activity_10": 10.943273, "activity_20": 11.061095, "activity_30": 11.189125}, "trend_signal": 0, "fair_value": 12.250835, "relative_strength": -16.664683, "rate_of_change": -0.22161493086625397, "market_dynamics": -0.620729, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.722, "high": 10.722, "low": 10.722, "close": 10.722, "volume": 0}, "trend_line": 11.327475, "activity_lines": {"activity_5": 10.739733, "activity_10": 10.876255, "activity_20": 11.018467, "activity_30": 11.148875}, "trend_signal": 0, "fair_value": 12.208861, "relative_strength": -14.060614, "rate_of_change": -0.1621734771447751, "market_dynamics": -0.615591, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.722, "high": 10.722, "low": 10.722, "close": 10.722, "volume": 0}, "trend_line": 11.301809, "activity_lines": {"activity_5": 10.746133, "activity_10": 10.817673, "activity_20": 10.980619, "activity_30": 11.109812}, "trend_signal": 0, "fair_value": 12.16354, "relative_strength": -14.659143, "rate_of_change": -0.2265818286952679, "market_dynamics": -0.633594, "expectation": {"probability": 41.6021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.352, "close": 10.352, "volume": 150}, "trend_line": 11.256542, "activity_lines": {"activity_5": 10.610267, "activity_10": 10.700255, "activity_20": 10.910876, "activity_30": 11.048534}, "trend_signal": 0, "fair_value": 12.113963, "relative_strength": -18.910453, "rate_of_change": -0.4005288003009149, "market_dynamics": -0.742658, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.352, "high": 10.352, "low": 10.09, "close": 9.934, "volume": 1000}, "trend_line": 11.191409, "activity_lines": {"activity_5": 10.360667, "activity_10": 10.532255, "activity_20": 10.806781, "activity_30": 10.963209}, "trend_signal": 0, "fair_value": 12.070079, "relative_strength": -21.513008, "rate_of_change": -0.5786235239916436, "market_dynamics": -0.847376, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.934, "high": 9.94, "low": 9.75, "close": 9.83, "volume": 17561}, "trend_line": 11.122333, "activity_lines": {"activity_5": 10.140533, "activity_10": 10.378836, "activity_20": 10.699095, "activity_30": 10.875376}, "trend_signal": 0, "fair_value": 12.032309, "relative_strength": -22.540991, "rate_of_change": -0.6172234434466723, "market_dynamics": -0.901877, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.83, "high": 10.186, "low": 9.83, "close": 10.186, "volume": 250}, "trend_line": 11.068467, "activity_lines": {"activity_5": 10.098533, "activity_10": 10.321709, "activity_20": 10.632124, "activity_30": 10.814968}, "trend_signal": 0, "fair_value": 11.992079, "relative_strength": -20.182219, "rate_of_change": -0.48430486661385974, "market_dynamics": -0.999947, "expectation": {"probability": 39.4606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6196ab50-c3ec-4a72-9602-2c9b9b98b804/", "share_image": "https://sharemaestro.com/terminal/6196ab50-c3ec-4a72-9602-2c9b9b98b804/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}