{"ticker": {"uuid": "61972de9-460d-4964-b866-3aade01aeee8", "symbol": "JREE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, JREE rose 6.59%, moving from 52.50 to 55.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.93 and has improved across the 12-week window. Market Dynamics is 1.24 on the latest week. Next-week expectancy is positive at 59.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "55.96"}, {"label": "12-Week Change", "value": "6.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.93"}, {"label": "Market Dynamics", "value": "1.24"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.549999, "high": 56.290001, "low": 55.299999, "close": 55.959999, "volume": 209616}, "trend_line": 52.871833, "activity_lines": {"activity_5": 55.878667, "activity_10": 55.472364, "activity_20": 54.326262, "activity_30": 53.639451}, "trend_signal": 1, "fair_value": 44.831987, "relative_strength": 6.93366, "rate_of_change": 0.3873331944376762, "market_dynamics": 1.242019, "expectation": {"probability": 59.4646, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 38.209999, "high": 38.25, "low": 36.939999, "close": 37.209999, "volume": 8272}, "trend_line": 36.828166, "activity_lines": {"activity_5": 37.555666, "activity_10": 37.445544, "activity_20": 37.414594, "activity_30": 37.165881}, "trend_signal": 1, "fair_value": 33.32, "relative_strength": -2.374842, "rate_of_change": 0.19452253912256443, "market_dynamics": -0.776141, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.115002, "high": 37.855, "low": 36.950001, "close": 37.32, "volume": 23186}, "trend_line": 36.8805, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.429817, "activity_20": 37.423094, "activity_30": 37.197612}, "trend_signal": 1, "fair_value": 33.386763, "relative_strength": -1.244903, "rate_of_change": 0.14210319351768635, "market_dynamics": -0.754269, "expectation": {"probability": 58.2655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.330002, "high": 37.455002, "low": 36.380001, "close": 36.540001, "volume": 14488}, "trend_line": 36.908, "activity_lines": {"activity_5": 37.177667, "activity_10": 37.27509, "activity_20": 37.346214, "activity_30": 37.175645}, "trend_signal": 1, "fair_value": 33.447532, "relative_strength": -1.570871, "rate_of_change": 0.07456514960481396, "market_dynamics": -0.859357, "expectation": {"probability": 62.7268, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.634998, "high": 37.330002, "low": 36.599998, "close": 36.855, "volume": 15132}, "trend_line": 36.9375, "activity_lines": {"activity_5": 36.999, "activity_10": 37.190545, "activity_20": 37.298785, "activity_30": 37.172225}, "trend_signal": 1, "fair_value": 33.507917, "relative_strength": -0.924474, "rate_of_change": 0.07992847079223676, "market_dynamics": -1.040796, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.115002, "high": 37.650002, "low": 37.035, "close": 37.369999, "volume": 11491}, "trend_line": 36.9695, "activity_lines": {"activity_5": 37.049333, "activity_10": 37.217454, "activity_20": 37.299166, "activity_30": 37.200129}, "trend_signal": 1, "fair_value": 33.574295, "relative_strength": -0.760008, "rate_of_change": 0.0866328257191106, "market_dynamics": -0.96592, "expectation": {"probability": 58.5136, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.584999, "high": 37.715, "low": 36.84, "close": 37.154999, "volume": 8539}, "trend_line": 37.002666, "activity_lines": {"activity_5": 37.081333, "activity_10": 37.195545, "activity_20": 37.278642, "activity_30": 37.212096}, "trend_signal": 1, "fair_value": 33.637821, "relative_strength": -0.580019, "rate_of_change": 0.08971178944806223, "market_dynamics": -1.092745, "expectation": {"probability": 61.4187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.294998, "high": 37.994999, "low": 36.805, "close": 37.715, "volume": 15508}, "trend_line": 37.035333, "activity_lines": {"activity_5": 37.303666, "activity_10": 37.284181, "activity_20": 37.312999, "activity_30": 37.258053}, "trend_signal": 1, "fair_value": 33.703718, "relative_strength": 0.053943, "rate_of_change": 0.08828282805353418, "market_dynamics": -0.87278, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.665001, "high": 37.665001, "low": 36.93, "close": 36.970001, "volume": 11143}, "trend_line": 37.062166, "activity_lines": {"activity_5": 37.251333, "activity_10": 37.213818, "activity_20": 37.275119, "activity_30": 37.253838}, "trend_signal": 1, "fair_value": 33.772596, "relative_strength": 0.294815, "rate_of_change": 0.07245243346400133, "market_dynamics": -0.868114, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.875, "high": 37.02, "low": 36.25, "close": 36.709999, "volume": 11568}, "trend_line": 37.061, "activity_lines": {"activity_5": 37.083666, "activity_10": 37.106182, "activity_20": 37.2145, "activity_30": 37.231118}, "trend_signal": 1, "fair_value": 33.837051, "relative_strength": 0.80494, "rate_of_change": -0.003146065451214535, "market_dynamics": -0.928057, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.75, "high": 36.869999, "low": 35.799999, "close": 36.465, "volume": 11282}, "trend_line": 37.078666, "activity_lines": {"activity_5": 36.844, "activity_10": 36.972273, "activity_20": 37.134619, "activity_30": 37.192666}, "trend_signal": 0, "fair_value": 33.895962, "relative_strength": 1.25665, "rate_of_change": 0.04766735921858127, "market_dynamics": -0.994435, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.389999, "high": 37.369999, "low": 36.25, "close": 36.830002, "volume": 14244}, "trend_line": 37.1515, "activity_lines": {"activity_5": 36.786334, "activity_10": 36.935727, "activity_20": 37.096524, "activity_30": 37.176623}, "trend_signal": 0, "fair_value": 33.95843, "relative_strength": 2.595479, "rate_of_change": 0.19643101507481495, "market_dynamics": -1.064279, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.98, "high": 36.98, "low": 35.505001, "close": 35.564999, "volume": 14121}, "trend_line": 37.170666, "activity_lines": {"activity_5": 36.328667, "activity_10": 36.676091, "activity_20": 36.940833, "activity_30": 37.074268}, "trend_signal": 0, "fair_value": 34.015513, "relative_strength": 1.699629, "rate_of_change": 0.0515887649220044, "market_dynamics": -1.078703, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.595001, "high": 35.764999, "low": 35.185001, "close": 35.185001, "volume": 15165}, "trend_line": 37.129333, "activity_lines": {"activity_5": 35.887667, "activity_10": 36.379273, "activity_20": 36.758048, "activity_30": 36.946161}, "trend_signal": 0, "fair_value": 34.079551, "relative_strength": 1.398997, "rate_of_change": -0.11119789997842523, "market_dynamics": -1.10191, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.424999, "high": 36.375, "low": 35.294998, "close": 36.294998, "volume": 12518}, "trend_line": 37.119333, "activity_lines": {"activity_5": 35.935666, "activity_10": 36.308909, "activity_20": 36.690809, "activity_30": 36.892333}, "trend_signal": 0, "fair_value": 34.140897, "relative_strength": 1.167286, "rate_of_change": -0.026932883496735897, "market_dynamics": -1.060105, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.365002, "high": 36.619999, "low": 35.990002, "close": 36.200001, "volume": 9283}, "trend_line": 37.083333, "activity_lines": {"activity_5": 35.979667, "activity_10": 36.231455, "activity_20": 36.621857, "activity_30": 36.833021}, "trend_signal": 0, "fair_value": 34.191026, "relative_strength": 0.608924, "rate_of_change": -0.09698450131093213, "market_dynamics": -1.183596, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.380001, "high": 37.264999, "low": 36.310001, "close": 37.224998, "volume": 9927}, "trend_line": 37.074833, "activity_lines": {"activity_5": 36.382999, "activity_10": 36.361636, "activity_20": 36.653547, "activity_30": 36.842161}, "trend_signal": 0, "fair_value": 34.245513, "relative_strength": -0.975991, "rate_of_change": -0.022921348520654975, "market_dynamics": -0.995533, "expectation": {"probability": 55.9772, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.244999, "high": 37.634998, "low": 37.189999, "close": 37.634998, "volume": 20631}, "trend_line": 37.081166, "activity_lines": {"activity_5": 36.896665, "activity_10": 36.56509, "activity_20": 36.726238, "activity_30": 36.878301}, "trend_signal": 0, "fair_value": 34.301058, "relative_strength": -0.551085, "rate_of_change": 0.01708166831123698, "market_dynamics": -0.496713, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.555, "high": 38.099998, "low": 37.205002, "close": 38.060001, "volume": 19734}, "trend_line": 37.103333, "activity_lines": {"activity_5": 37.413999, "activity_10": 36.847272, "activity_20": 36.833619, "activity_30": 36.941451}, "trend_signal": 0, "fair_value": 34.358782, "relative_strength": -1.624563, "rate_of_change": 0.059779673594935086, "market_dynamics": 0.095448, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.060001, "high": 38.735001, "low": 38.060001, "close": 38.735001, "volume": 8611}, "trend_line": 37.142333, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.232363, "activity_20": 37.002714, "activity_30": 37.04672}, "trend_signal": 0, "fair_value": 34.42343, "relative_strength": -1.968368, "rate_of_change": 0.10511185073319822, "market_dynamics": 0.58286, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.755001, "high": 39.235001, "low": 38.59, "close": 38.904999, "volume": 59598}, "trend_line": 37.1745, "activity_lines": {"activity_5": 38.409333, "activity_10": 37.611545, "activity_20": 37.183143, "activity_30": 37.160441}, "trend_signal": 0, "fair_value": 34.486571, "relative_strength": -1.427084, "rate_of_change": 0.08660468366378915, "market_dynamics": 1.093788, "expectation": {"probability": 55.2832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.82, "high": 39.040001, "low": 38.73, "close": 38.945, "volume": 32769}, "trend_line": 37.224833, "activity_lines": {"activity_5": 38.687, "activity_10": 37.953636, "activity_20": 37.363881, "activity_30": 37.274666}, "trend_signal": 1, "fair_value": 34.550609, "relative_strength": -0.997764, "rate_of_change": 0.13539657560961105, "market_dynamics": 1.211818, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 39.18, "low": 38.93, "close": 39.169998, "volume": 85301}, "trend_line": 37.281333, "activity_lines": {"activity_5": 38.924999, "activity_10": 38.298181, "activity_20": 37.557785, "activity_30": 37.400161}, "trend_signal": 1, "fair_value": 34.613205, "relative_strength": -0.643701, "rate_of_change": 0.15178039885363565, "market_dynamics": 1.319631, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.25, "high": 39.455002, "low": 38.615002, "close": 38.935001, "volume": 24962}, "trend_line": 37.3375, "activity_lines": {"activity_5": 38.982333, "activity_10": 38.534454, "activity_20": 37.7205, "activity_30": 37.506849}, "trend_signal": 1, "fair_value": 34.669199, "relative_strength": -0.25902, "rate_of_change": 0.15065716668446935, "market_dynamics": 1.367869, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.84, "high": 39.115002, "low": 38.544998, "close": 38.84, "volume": 39869}, "trend_line": 37.371, "activity_lines": {"activity_5": 38.949666, "activity_10": 38.685272, "activity_20": 37.862762, "activity_30": 37.603785}, "trend_signal": 1, "fair_value": 34.725673, "relative_strength": -1.123653, "rate_of_change": 0.08972212922665856, "market_dynamics": 1.246409, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.919998, "high": 38.93, "low": 37.959999, "close": 38.299999, "volume": 53336}, "trend_line": 37.419833, "activity_lines": {"activity_5": 38.73, "activity_10": 38.691636, "activity_20": 37.944143, "activity_30": 37.66372}, "trend_signal": 1, "fair_value": 34.779006, "relative_strength": -1.568213, "rate_of_change": 0.13067084102645043, "market_dynamics": 1.13947, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.619999, "high": 39.650002, "low": 38.485001, "close": 39.650002, "volume": 220749}, "trend_line": 37.487, "activity_lines": {"activity_5": 39.000667, "activity_10": 38.905273, "activity_20": 38.149667, "activity_30": 37.807602}, "trend_signal": 1, "fair_value": 34.847821, "relative_strength": -0.509635, "rate_of_change": 0.17949572356457302, "market_dynamics": 1.135102, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.66, "high": 39.880001, "low": 39.549999, "close": 39.59, "volume": 41761}, "trend_line": 37.592666, "activity_lines": {"activity_5": 39.204334, "activity_10": 39.063909, "activity_20": 38.337595, "activity_30": 37.943279}, "trend_signal": 1, "fair_value": 34.909423, "relative_strength": -0.396439, "rate_of_change": 0.2818737162216218, "market_dynamics": 1.177526, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.645, "high": 39.935001, "low": 39.525002, "close": 39.73, "volume": 25641}, "trend_line": 37.666333, "activity_lines": {"activity_5": 39.426667, "activity_10": 39.212455, "activity_20": 38.529928, "activity_30": 38.081172}, "trend_signal": 1, "fair_value": 34.969744, "relative_strength": -0.08093, "rate_of_change": 0.1959610951774486, "market_dynamics": 1.189942, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 40.360001, "low": 39.415001, "close": 40.360001, "volume": 189900}, "trend_line": 37.7545, "activity_lines": {"activity_5": 39.806001, "activity_10": 39.445182, "activity_20": 38.769119, "activity_30": 38.254957}, "trend_signal": 1, "fair_value": 35.033205, "relative_strength": 0.38352, "rate_of_change": 0.23407375493653326, "market_dynamics": 1.477415, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.275002, "high": 40.939999, "low": 40.185001, "close": 40.939999, "volume": 18038}, "trend_line": 37.846833, "activity_lines": {"activity_5": 40.277333, "activity_10": 39.753818, "activity_20": 39.046167, "activity_30": 38.460473}, "trend_signal": 1, "fair_value": 35.104295, "relative_strength": 0.083894, "rate_of_change": 0.2445615754413287, "market_dynamics": 1.508189, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.845001, "high": 40.860001, "low": 40.575001, "close": 40.860001, "volume": 16528}, "trend_line": 37.9685, "activity_lines": {"activity_5": 40.546, "activity_10": 40.010909, "activity_20": 39.294286, "activity_30": 38.654871}, "trend_signal": 1, "fair_value": 35.172436, "relative_strength": -1.845947, "rate_of_change": 0.3214720766728413, "market_dynamics": 1.657879, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.884998, "high": 41.605, "low": 40.724998, "close": 41.435001, "volume": 30816}, "trend_line": 38.105667, "activity_lines": {"activity_5": 40.925667, "activity_10": 40.337728, "activity_20": 39.577976, "activity_30": 38.878516}, "trend_signal": 1, "fair_value": 35.237981, "relative_strength": -0.905856, "rate_of_change": 0.36126525935972725, "market_dynamics": 1.826455, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.27, "high": 41.935001, "low": 41.16, "close": 41.645, "volume": 50660}, "trend_line": 38.275833, "activity_lines": {"activity_5": 41.252334, "activity_10": 40.661546, "activity_20": 39.853714, "activity_30": 39.10686}, "trend_signal": 1, "fair_value": 35.304904, "relative_strength": -1.062273, "rate_of_change": 0.44656349933463135, "market_dynamics": 1.753503, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.610001, "high": 41.915001, "low": 41.369999, "close": 41.915001, "volume": 36219}, "trend_line": 38.4445, "activity_lines": {"activity_5": 41.541334, "activity_10": 40.985182, "activity_20": 40.124405, "activity_30": 39.341645}, "trend_signal": 1, "fair_value": 35.371731, "relative_strength": -1.863915, "rate_of_change": 0.4406618661963522, "market_dynamics": 1.73642, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.869999, "high": 42.220001, "low": 41.720001, "close": 42.119999, "volume": 34082}, "trend_line": 38.602833, "activity_lines": {"activity_5": 41.795, "activity_10": 41.290182, "activity_20": 40.387857, "activity_30": 39.578774}, "trend_signal": 1, "fair_value": 35.437051, "relative_strength": -2.869902, "rate_of_change": 0.4118482487742043, "market_dynamics": 1.690046, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.465, "high": 42.465, "low": 41.415001, "close": 41.535, "volume": 32500}, "trend_line": 38.748833, "activity_lines": {"activity_5": 41.775, "activity_10": 41.419364, "activity_20": 40.567405, "activity_30": 39.767946}, "trend_signal": 1, "fair_value": 35.496186, "relative_strength": -2.497311, "rate_of_change": 0.3782105836636415, "market_dynamics": 1.557733, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.549999, "high": 42.080002, "low": 41.369999, "close": 41.645, "volume": 32038}, "trend_line": 38.879833, "activity_lines": {"activity_5": 41.746667, "activity_10": 41.534273, "activity_20": 40.736905, "activity_30": 39.954796}, "trend_signal": 1, "fair_value": 35.554455, "relative_strength": -0.875722, "rate_of_change": 0.3380746976302492, "market_dynamics": 1.452314, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.814999, "high": 42.040001, "low": 40.994999, "close": 41.205002, "volume": 21877}, "trend_line": 39.021, "activity_lines": {"activity_5": 41.557667, "activity_10": 41.531819, "activity_20": 40.845405, "activity_30": 40.104807}, "trend_signal": 1, "fair_value": 35.61125, "relative_strength": -0.826027, "rate_of_change": 0.363085407285579, "market_dynamics": 1.182478, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.654999, "high": 42.345001, "low": 41.404999, "close": 42.165001, "volume": 25890}, "trend_line": 39.202833, "activity_lines": {"activity_5": 41.718001, "activity_10": 41.677091, "activity_20": 41.030358, "activity_30": 40.307645}, "trend_signal": 1, "fair_value": 35.674936, "relative_strength": -0.858428, "rate_of_change": 0.46598754516797997, "market_dynamics": 1.032634, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.465, "high": 42.494999, "low": 41.884998, "close": 42.119999, "volume": 41899}, "trend_line": 39.391333, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.781364, "activity_20": 41.194691, "activity_30": 40.49585}, "trend_signal": 1, "fair_value": 35.734199, "relative_strength": -0.0847, "rate_of_change": 0.48083259697074643, "market_dynamics": 0.867019, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.154999, "high": 43.619999, "low": 42.154999, "close": 43.615002, "volume": 28075}, "trend_line": 39.6175, "activity_lines": {"activity_5": 42.473668, "activity_10": 42.136001, "activity_20": 41.486096, "activity_30": 40.768344}, "trend_signal": 1, "fair_value": 35.802789, "relative_strength": -0.758523, "rate_of_change": 0.5741542181372655, "market_dynamics": 0.851545, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.619999, "high": 43.93, "low": 43.48, "close": 43.709999, "volume": 48080}, "trend_line": 39.889, "activity_lines": {"activity_5": 42.993667, "activity_10": 42.457819, "activity_20": 41.76431, "activity_30": 41.032377}, "trend_signal": 1, "fair_value": 35.870865, "relative_strength": -0.18322, "rate_of_change": 0.6853032119644177, "market_dynamics": 1.061837, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.860001, "high": 43.945, "low": 43.375, "close": 43.715, "volume": 26486}, "trend_line": 40.173333, "activity_lines": {"activity_5": 43.377667, "activity_10": 42.739182, "activity_20": 42.021381, "activity_30": 41.279215}, "trend_signal": 1, "fair_value": 35.937468, "relative_strength": -0.10991, "rate_of_change": 0.7128105492742275, "market_dynamics": 1.118594, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.639999, "high": 43.830002, "low": 43.0, "close": 43.525002, "volume": 20120}, "trend_line": 40.414334, "activity_lines": {"activity_5": 43.531001, "activity_10": 42.948364, "activity_20": 42.237596, "activity_30": 41.495452}, "trend_signal": 1, "fair_value": 36.001282, "relative_strength": 0.491618, "rate_of_change": 0.5999029256546803, "market_dynamics": 1.131662, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.794998, "high": 44.200001, "low": 43.18, "close": 43.950001, "volume": 35579}, "trend_line": 40.672667, "activity_lines": {"activity_5": 43.735334, "activity_10": 43.205546, "activity_20": 42.471977, "activity_30": 41.72356}, "trend_signal": 1, "fair_value": 36.065449, "relative_strength": 1.121121, "rate_of_change": 0.6392113253678766, "market_dynamics": 1.116772, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.639999, "high": 44.060001, "low": 42.875, "close": 43.029999, "volume": 43557}, "trend_line": 40.866167, "activity_lines": {"activity_5": 43.511, "activity_10": 43.262182, "activity_20": 42.591834, "activity_30": 41.875645}, "trend_signal": 1, "fair_value": 36.125897, "relative_strength": 1.993292, "rate_of_change": 0.4757494756859692, "market_dynamics": 0.789406, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.125, "high": 43.525002, "low": 42.845001, "close": 43.279999, "volume": 44960}, "trend_line": 41.054334, "activity_lines": {"activity_5": 43.409, "activity_10": 43.337091, "activity_20": 42.719405, "activity_30": 42.031377}, "trend_signal": 1, "fair_value": 36.185321, "relative_strength": 1.627128, "rate_of_change": 0.4604469022015204, "market_dynamics": 0.492988, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.200001, "high": 43.77, "low": 42.875, "close": 43.134998, "volume": 45098}, "trend_line": 41.2235, "activity_lines": {"activity_5": 43.287332, "activity_10": 43.355909, "activity_20": 42.815595, "activity_30": 42.165613}, "trend_signal": 1, "fair_value": 36.244487, "relative_strength": 0.85833, "rate_of_change": 0.4120539380811882, "market_dynamics": 0.261204, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.43, "high": 43.685001, "low": 42.775002, "close": 43.560001, "volume": 55739}, "trend_line": 41.384333, "activity_lines": {"activity_5": 43.346, "activity_10": 43.416909, "activity_20": 42.936048, "activity_30": 42.316355}, "trend_signal": 1, "fair_value": 36.305865, "relative_strength": 0.509529, "rate_of_change": 0.39014882288014524, "market_dynamics": -0.036527, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.365002, "high": 44.150002, "low": 42.919998, "close": 44.150002, "volume": 63332}, "trend_line": 41.559167, "activity_lines": {"activity_5": 43.599, "activity_10": 43.559818, "activity_20": 43.097453, "activity_30": 42.494785}, "trend_signal": 1, "fair_value": 36.372532, "relative_strength": 0.368236, "rate_of_change": 0.42246422094081876, "market_dynamics": 0.099308, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.900002, "high": 44.005001, "low": 42.77, "close": 42.825001, "volume": 21851}, "trend_line": 41.6885, "activity_lines": {"activity_5": 43.397001, "activity_10": 43.424909, "activity_20": 43.117381, "activity_30": 42.576452}, "trend_signal": 1, "fair_value": 36.427789, "relative_strength": 0.42249, "rate_of_change": 0.3112020989256004, "market_dynamics": -0.188321, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.93, "high": 43.43, "low": 42.330002, "close": 43.044998, "volume": 73541}, "trend_line": 41.817667, "activity_lines": {"activity_5": 43.282, "activity_10": 43.344364, "activity_20": 43.148905, "activity_30": 42.663968}, "trend_signal": 1, "fair_value": 36.484519, "relative_strength": -0.423754, "rate_of_change": 0.30983844465500676, "market_dynamics": -0.227991, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.220001, "high": 43.540001, "low": 41.619999, "close": 41.689999, "volume": 73363}, "trend_line": 41.9095, "activity_lines": {"activity_5": 42.731, "activity_10": 43.029545, "activity_20": 43.043714, "activity_30": 42.655731}, "trend_signal": 1, "fair_value": 36.528109, "relative_strength": 0.548791, "rate_of_change": 0.2196033556821837, "market_dynamics": -0.457869, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.490002, "high": 41.959999, "low": 40.224998, "close": 41.779999, "volume": 60013}, "trend_line": 42.0075, "activity_lines": {"activity_5": 42.306333, "activity_10": 42.767909, "activity_20": 42.946881, "activity_30": 42.647376}, "trend_signal": 1, "fair_value": 36.569071, "relative_strength": 0.41513, "rate_of_change": 0.23383719681694834, "market_dynamics": -0.881451, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.939999, "high": 42.959999, "low": 41.73, "close": 42.939999, "volume": 44942}, "trend_line": 42.162167, "activity_lines": {"activity_5": 42.386999, "activity_10": 42.748909, "activity_20": 42.961166, "activity_30": 42.707538}, "trend_signal": 1, "fair_value": 36.620609, "relative_strength": -0.171635, "rate_of_change": 0.3681890138665627, "market_dynamics": -0.860835, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.830002, "high": 43.455002, "low": 42.830002, "close": 43.389999, "volume": 31159}, "trend_line": 42.286833, "activity_lines": {"activity_5": 42.698332, "activity_10": 42.83009, "activity_20": 43.014404, "activity_30": 42.786753}, "trend_signal": 1, "fair_value": 36.673686, "relative_strength": -0.7839, "rate_of_change": 0.2956821455595602, "market_dynamics": -1.017638, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.400002, "high": 44.09, "low": 43.34, "close": 43.919998, "volume": 30867}, "trend_line": 42.431167, "activity_lines": {"activity_5": 43.148665, "activity_10": 43.00109, "activity_20": 43.109285, "activity_30": 42.892118}, "trend_signal": 1, "fair_value": 36.730641, "relative_strength": -0.997079, "rate_of_change": 0.34132137537942514, "market_dynamics": -0.959714, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.974998, "high": 44.049999, "low": 42.334999, "close": 42.48, "volume": 36192}, "trend_line": 42.522833, "activity_lines": {"activity_5": 43.060666, "activity_10": 42.898636, "activity_20": 43.05619, "activity_30": 42.895269}, "trend_signal": 1, "fair_value": 36.780801, "relative_strength": -1.045585, "rate_of_change": 0.21603459551323786, "market_dynamics": -0.989815, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.59, "high": 43.084999, "low": 42.355, "close": 43.084999, "volume": 35037}, "trend_line": 42.613667, "activity_lines": {"activity_5": 43.121666, "activity_10": 42.91809, "activity_20": 43.054642, "activity_30": 42.931537}, "trend_signal": 1, "fair_value": 36.836987, "relative_strength": -1.714231, "rate_of_change": 0.2136122962456452, "market_dynamics": -0.988198, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.044998, "high": 43.66, "low": 42.884998, "close": 42.974998, "volume": 79583}, "trend_line": 42.6815, "activity_lines": {"activity_5": 43.058999, "activity_10": 42.926181, "activity_20": 43.038237, "activity_30": 42.954849}, "trend_signal": 1, "fair_value": 36.891635, "relative_strength": -2.00822, "rate_of_change": 0.1591813255592396, "market_dynamics": -0.805625, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.919998, "high": 44.139999, "low": 42.919998, "close": 44.139999, "volume": 27838}, "trend_line": 42.790833, "activity_lines": {"activity_5": 43.382332, "activity_10": 43.167453, "activity_20": 43.128714, "activity_30": 43.048946}, "trend_signal": 1, "fair_value": 36.958686, "relative_strength": -3.152065, "rate_of_change": 0.256160163068307, "market_dynamics": -0.687541, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.935001, "high": 44.02, "low": 42.965, "close": 43.355, "volume": 59763}, "trend_line": 42.854833, "activity_lines": {"activity_5": 43.393999, "activity_10": 43.24209, "activity_20": 43.141928, "activity_30": 43.085344}, "trend_signal": 1, "fair_value": 37.018109, "relative_strength": -3.018636, "rate_of_change": 0.14956474439280035, "market_dynamics": -0.442669, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.32, "high": 43.59, "low": 42.935001, "close": 43.580002, "volume": 41272}, "trend_line": 42.919333, "activity_lines": {"activity_5": 43.518333, "activity_10": 43.352, "activity_20": 43.178261, "activity_30": 43.132129}, "trend_signal": 1, "fair_value": 37.073045, "relative_strength": -3.648593, "rate_of_change": 0.15050811188554264, "market_dynamics": -0.262037, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.615002, "high": 43.895, "low": 43.099998, "close": 43.834999, "volume": 24583}, "trend_line": 42.983333, "activity_lines": {"activity_5": 43.654333, "activity_10": 43.473909, "activity_20": 43.239523, "activity_30": 43.191204}, "trend_signal": 1, "fair_value": 37.128558, "relative_strength": -4.346152, "rate_of_change": 0.1491169492312475, "market_dynamics": -0.25327, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.775002, "high": 43.849998, "low": 43.0, "close": 43.205002, "volume": 48788}, "trend_line": 43.0195, "activity_lines": {"activity_5": 43.530334, "activity_10": 43.443909, "activity_20": 43.239309, "activity_30": 43.205505}, "trend_signal": 1, "fair_value": 37.177853, "relative_strength": -4.643962, "rate_of_change": 0.08414191612362622, "market_dynamics": -0.221948, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.285, "high": 43.470001, "low": 41.82, "close": 42.529999, "volume": 102443}, "trend_line": 43.052667, "activity_lines": {"activity_5": 43.166, "activity_10": 43.286364, "activity_20": 43.178357, "activity_30": 43.173924}, "trend_signal": 1, "fair_value": 37.21875, "relative_strength": -4.974854, "rate_of_change": 0.07709759527655792, "market_dynamics": -0.200653, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.470001, "high": 43.055, "low": 41.724998, "close": 41.98, "volume": 54644}, "trend_line": 43.063833, "activity_lines": {"activity_5": 42.725667, "activity_10": 43.044455, "activity_20": 43.067404, "activity_30": 43.10472}, "trend_signal": 0, "fair_value": 37.25468, "relative_strength": -5.861806, "rate_of_change": 0.025935675483246826, "market_dynamics": -0.2823, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.285, "high": 42.525002, "low": 41.345001, "close": 41.57, "volume": 62758}, "trend_line": 43.076, "activity_lines": {"activity_5": 42.240333, "activity_10": 42.763273, "activity_20": 42.923595, "activity_30": 43.008344}, "trend_signal": 0, "fair_value": 37.287372, "relative_strength": -6.623536, "rate_of_change": 0.02825340698306637, "market_dynamics": -0.415008, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.77, "high": 42.145, "low": 41.125, "close": 42.145, "volume": 69335}, "trend_line": 43.075333, "activity_lines": {"activity_5": 42.080667, "activity_10": 42.603182, "activity_20": 42.842, "activity_30": 42.948279}, "trend_signal": 0, "fair_value": 37.334519, "relative_strength": -5.74918, "rate_of_change": -0.0015484260377007456, "market_dynamics": -0.613477, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 41.625, "close": 42.09, "volume": 49778}, "trend_line": 43.074333, "activity_lines": {"activity_5": 42.015333, "activity_10": 42.450182, "activity_20": 42.761905, "activity_30": 42.884709}, "trend_signal": 0, "fair_value": 37.380545, "relative_strength": -7.193337, "rate_of_change": -0.002321514264318443, "market_dynamics": -0.893477, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.09, "high": 43.174999, "low": 42.09, "close": 43.029999, "volume": 39775}, "trend_line": 43.054833, "activity_lines": {"activity_5": 42.337666, "activity_10": 42.484182, "activity_20": 42.781143, "activity_30": 42.881849}, "trend_signal": 0, "fair_value": 37.426474, "relative_strength": -8.496929, "rate_of_change": -0.045270579117268596, "market_dynamics": -0.965894, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.285, "high": 43.360001, "low": 42.860001, "close": 42.860001, "volume": 86716}, "trend_line": 43.0265, "activity_lines": {"activity_5": 42.57, "activity_10": 42.507455, "activity_20": 42.783214, "activity_30": 42.869279}, "trend_signal": 0, "fair_value": 37.471635, "relative_strength": -8.784719, "rate_of_change": -0.06580678178452926, "market_dynamics": -0.767771, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.790001, "high": 42.875, "low": 41.125, "close": 41.535, "volume": 61897}, "trend_line": 42.953833, "activity_lines": {"activity_5": 42.302, "activity_10": 42.298818, "activity_20": 42.659976, "activity_30": 42.773054}, "trend_signal": 0, "fair_value": 37.504071, "relative_strength": -9.103801, "rate_of_change": -0.1688889405366358, "market_dynamics": -0.853026, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.544998, "high": 42.075001, "low": 41.5, "close": 42.075001, "volume": 12017}, "trend_line": 42.9055, "activity_lines": {"activity_5": 42.216334, "activity_10": 42.225546, "activity_20": 42.588905, "activity_30": 42.716355}, "trend_signal": 0, "fair_value": 37.536859, "relative_strength": -8.201922, "rate_of_change": -0.11252313617739192, "market_dynamics": -0.857372, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.889999, "high": 42.384998, "low": 41.759998, "close": 42.139999, "volume": 23183}, "trend_line": 42.845166, "activity_lines": {"activity_5": 42.157, "activity_10": 42.196091, "activity_20": 42.522619, "activity_30": 42.666968}, "trend_signal": 0, "fair_value": 37.571699, "relative_strength": -7.520893, "rate_of_change": -0.14062066634814777, "market_dynamics": -0.965474, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.110001, "high": 42.884998, "low": 42.110001, "close": 42.450001, "volume": 51929}, "trend_line": 42.825833, "activity_lines": {"activity_5": 42.197667, "activity_10": 42.242364, "activity_20": 42.489667, "activity_30": 42.641473}, "trend_signal": 0, "fair_value": 37.610962, "relative_strength": -8.089392, "rate_of_change": -0.045122943391084185, "market_dynamics": -1.164961, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.195, "high": 43.595001, "low": 42.035, "close": 43.575001, "volume": 44554}, "trend_line": 42.835666, "activity_lines": {"activity_5": 42.652001, "activity_10": 42.494637, "activity_20": 42.568334, "activity_30": 42.689806}, "trend_signal": 0, "fair_value": 37.660064, "relative_strength": -8.58545, "rate_of_change": 0.02296044072277689, "market_dynamics": -0.795645, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.599998, "high": 44.259998, "low": 43.470001, "close": 44.154999, "volume": 66498}, "trend_line": 42.869667, "activity_lines": {"activity_5": 43.252, "activity_10": 42.823364, "activity_20": 42.703881, "activity_30": 42.774925}, "trend_signal": 0, "fair_value": 37.716955, "relative_strength": -9.287357, "rate_of_change": 0.07937544381823407, "market_dynamics": -0.238202, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 45.02, "low": 43.674999, "close": 44.84, "volume": 66727}, "trend_line": 42.912333, "activity_lines": {"activity_5": 43.905667, "activity_10": 43.229636, "activity_20": 42.896691, "activity_30": 42.902043}, "trend_signal": 0, "fair_value": 37.780353, "relative_strength": -9.096438, "rate_of_change": 0.09952491583383884, "market_dynamics": 0.444279, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.185001, "high": 45.59, "low": 44.185001, "close": 45.41, "volume": 135958}, "trend_line": 42.954333, "activity_lines": {"activity_5": 44.565, "activity_10": 43.690546, "activity_20": 43.135429, "activity_30": 43.063183}, "trend_signal": 1, "fair_value": 37.844968, "relative_strength": -7.968045, "rate_of_change": 0.09787396084944062, "market_dynamics": 1.08287, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.48, "high": 46.415001, "low": 45.445, "close": 46.310001, "volume": 52119}, "trend_line": 43.0705, "activity_lines": {"activity_5": 45.306334, "activity_10": 44.254728, "activity_20": 43.448286, "activity_30": 43.279677}, "trend_signal": 1, "fair_value": 37.919103, "relative_strength": -8.939773, "rate_of_change": 0.2704430307415188, "market_dynamics": 1.367811, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.259998, "high": 46.625, "low": 46.099998, "close": 46.625, "volume": 26937}, "trend_line": 43.189833, "activity_lines": {"activity_5": 45.895334, "activity_10": 44.816546, "activity_20": 43.78081, "activity_30": 43.509}, "trend_signal": 1, "fair_value": 37.997244, "relative_strength": -7.187232, "rate_of_change": 0.2770643479875958, "market_dynamics": 1.420641, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.544998, "high": 46.875, "low": 46.200001, "close": 46.605, "volume": 62225}, "trend_line": 43.353667, "activity_lines": {"activity_5": 46.274334, "activity_10": 45.306273, "activity_20": 44.095857, "activity_30": 43.729333}, "trend_signal": 1, "fair_value": 38.090769, "relative_strength": -8.12655, "rate_of_change": 0.37933464572553766, "market_dynamics": 1.422491, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.794998, "high": 47.169998, "low": 45.965, "close": 46.334999, "volume": 57796}, "trend_line": 43.5055, "activity_lines": {"activity_5": 46.4, "activity_10": 45.654727, "activity_20": 44.370786, "activity_30": 43.921677}, "trend_signal": 1, "fair_value": 38.178077, "relative_strength": -10.235502, "rate_of_change": 0.35021950968991006, "market_dynamics": 1.274646, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.380001, "high": 46.380001, "low": 44.68, "close": 45.615002, "volume": 112504}, "trend_line": 43.594667, "activity_lines": {"activity_5": 46.186, "activity_10": 45.794818, "activity_20": 44.565238, "activity_30": 44.057774}, "trend_signal": 1, "fair_value": 38.249295, "relative_strength": -11.288752, "rate_of_change": 0.2049556952569292, "market_dynamics": 1.208871, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.580002, "high": 46.305, "low": 45.525002, "close": 45.830002, "volume": 68139}, "trend_line": 43.676, "activity_lines": {"activity_5": 46.030001, "activity_10": 45.910819, "activity_20": 44.768691, "activity_30": 44.20199}, "trend_signal": 1, "fair_value": 38.323397, "relative_strength": -10.268585, "rate_of_change": 0.1865663981330578, "market_dynamics": 1.111387, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.115002, "high": 46.240002, "low": 45.244999, "close": 45.360001, "volume": 92517}, "trend_line": 43.724, "activity_lines": {"activity_5": 45.749334, "activity_10": 45.87991, "activity_20": 44.911667, "activity_30": 44.310635}, "trend_signal": 1, "fair_value": 38.391506, "relative_strength": -9.286083, "rate_of_change": 0.10990017400859674, "market_dynamics": 1.001057, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.955002, "high": 45.169998, "low": 41.244999, "close": 41.404999, "volume": 80634}, "trend_line": 43.688167, "activity_lines": {"activity_5": 44.234667, "activity_10": 45.097455, "activity_20": 44.661881, "activity_30": 44.161022}, "trend_signal": 1, "fair_value": 38.432788, "relative_strength": -9.677425, "rate_of_change": -0.08195270332082306, "market_dynamics": 0.584855, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.389999, "high": 42.209999, "low": 38.904999, "close": 40.785, "volume": 177631}, "trend_line": 43.6115, "activity_lines": {"activity_5": 42.86, "activity_10": 44.252273, "activity_20": 44.353834, "activity_30": 43.973721}, "trend_signal": 0, "fair_value": 38.470609, "relative_strength": -9.61017, "rate_of_change": -0.1754868772590081, "market_dynamics": 0.191758, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.465, "high": 42.544998, "low": 41.419998, "close": 42.380001, "volume": 65529}, "trend_line": 43.591667, "activity_lines": {"activity_5": 42.387, "activity_10": 43.770819, "activity_20": 44.204167, "activity_30": 43.894269}, "trend_signal": 0, "fair_value": 38.521891, "relative_strength": -9.504223, "rate_of_change": -0.045476537151894425, "market_dynamics": -0.228847, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.395, "high": 43.855, "low": 42.235001, "close": 43.845001, "volume": 66901}, "trend_line": 43.581834, "activity_lines": {"activity_5": 42.618001, "activity_10": 43.610819, "activity_20": 44.192643, "activity_30": 43.910613}, "trend_signal": 0, "fair_value": 38.582308, "relative_strength": -10.46594, "rate_of_change": -0.022557063486469617, "market_dynamics": -0.630994, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.959999, "high": 45.099998, "low": 43.84, "close": 45.080002, "volume": 55403}, "trend_line": 43.639334, "activity_lines": {"activity_5": 43.393001, "activity_10": 43.720183, "activity_20": 44.294858, "activity_30": 44.007269}, "trend_signal": 0, "fair_value": 38.660192, "relative_strength": -11.009242, "rate_of_change": 0.1319357051380569, "market_dynamics": -0.629952, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.080002, "high": 45.310001, "low": 44.755001, "close": 45.259998, "volume": 156349}, "trend_line": 43.695334, "activity_lines": {"activity_5": 44.246667, "activity_10": 43.890364, "activity_20": 44.403643, "activity_30": 44.111828}, "trend_signal": 1, "fair_value": 38.736763, "relative_strength": -11.916213, "rate_of_change": 0.12832459817100897, "market_dynamics": -0.488247, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.724998, "high": 46.365002, "low": 45.549999, "close": 46.240002, "volume": 79233}, "trend_line": 43.7755, "activity_lines": {"activity_5": 45.170001, "activity_10": 44.263182, "activity_20": 44.588024, "activity_30": 44.276}, "trend_signal": 1, "fair_value": 38.821731, "relative_strength": -10.71679, "rate_of_change": 0.18346581353514405, "market_dynamics": -0.28724, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.25, "high": 46.825001, "low": 45.400002, "close": 45.994999, "volume": 31931}, "trend_line": 43.8685, "activity_lines": {"activity_5": 45.648, "activity_10": 44.593182, "activity_20": 44.729239, "activity_30": 44.419194}, "trend_signal": 1, "fair_value": 38.897917, "relative_strength": -10.361631, "rate_of_change": 0.21244760196912982, "market_dynamics": -0.199218, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.490002, "high": 46.709999, "low": 46.115002, "close": 46.220001, "volume": 37823}, "trend_line": 43.9915, "activity_lines": {"activity_5": 45.96, "activity_10": 44.957182, "activity_20": 44.873524, "activity_30": 44.570904}, "trend_signal": 1, "fair_value": 38.977789, "relative_strength": -10.96746, "rate_of_change": 0.28038341862613186, "market_dynamics": -0.126133, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.005001, "high": 46.709999, "low": 45.735001, "close": 46.709999, "volume": 74563}, "trend_line": 44.149167, "activity_lines": {"activity_5": 46.277, "activity_10": 45.403182, "activity_20": 45.046524, "activity_30": 44.746291}, "trend_signal": 1, "fair_value": 39.06968, "relative_strength": -10.806037, "rate_of_change": 0.35840332791561197, "market_dynamics": -0.111821, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 45.935001, "close": 46.005001, "volume": 46912}, "trend_line": 44.297, "activity_lines": {"activity_5": 46.250334, "activity_10": 45.696455, "activity_20": 45.137453, "activity_30": 44.866022}, "trend_signal": 1, "fair_value": 39.166026, "relative_strength": -8.854689, "rate_of_change": 0.3348488998671222, "market_dynamics": -0.102618, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.07, "high": 46.189999, "low": 45.150002, "close": 45.200001, "volume": 27965}, "trend_line": 44.398834, "activity_lines": {"activity_5": 45.905667, "activity_10": 45.759728, "activity_20": 45.142905, "activity_30": 44.92428}, "trend_signal": 1, "fair_value": 39.25093, "relative_strength": -9.451455, "rate_of_change": 0.2298891572792825, "market_dynamics": -0.068688, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.985001, "high": 45.735001, "low": 44.855, "close": 45.689999, "volume": 32459}, "trend_line": 44.518834, "activity_lines": {"activity_5": 45.793667, "activity_10": 45.831818, "activity_20": 45.19331, "activity_30": 45.007581}, "trend_signal": 1, "fair_value": 39.341795, "relative_strength": -10.696769, "rate_of_change": 0.27027736809484104, "market_dynamics": -0.022412, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.764999, "high": 45.764999, "low": 45.105, "close": 45.384998, "volume": 63744}, "trend_line": 44.597334, "activity_lines": {"activity_5": 45.600333, "activity_10": 45.788272, "activity_20": 45.213333, "activity_30": 45.063463}, "trend_signal": 1, "fair_value": 39.425994, "relative_strength": -10.010751, "rate_of_change": 0.17632986524309743, "market_dynamics": -0.013944, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.41, "high": 46.490002, "low": 45.375, "close": 45.889999, "volume": 91217}, "trend_line": 44.698334, "activity_lines": {"activity_5": 45.630999, "activity_10": 45.808545, "activity_20": 45.285857, "activity_30": 45.14686}, "trend_signal": 1, "fair_value": 39.514199, "relative_strength": -10.388275, "rate_of_change": 0.2264709365811109, "market_dynamics": 0.205374, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.66, "high": 46.075001, "low": 45.299999, "close": 45.779999, "volume": 110164}, "trend_line": 44.839834, "activity_lines": {"activity_5": 45.679666, "activity_10": 45.79409, "activity_20": 45.351405, "activity_30": 45.216645}, "trend_signal": 1, "fair_value": 39.596699, "relative_strength": -10.34358, "rate_of_change": 0.31656660850044344, "market_dynamics": 0.484797, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.845001, "high": 46.395, "low": 45.5, "close": 46.025002, "volume": 59229}, "trend_line": 44.9715, "activity_lines": {"activity_5": 45.825, "activity_10": 45.814727, "activity_20": 45.444214, "activity_30": 45.293108}, "trend_signal": 1, "fair_value": 39.673558, "relative_strength": -9.233152, "rate_of_change": 0.2936362342465309, "market_dynamics": 0.613877, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.455002, "high": 46.459999, "low": 44.564999, "close": 44.605, "volume": 48448}, "trend_line": 45.053667, "activity_lines": {"activity_5": 45.442, "activity_10": 45.581091, "activity_20": 45.403262, "activity_30": 45.269462}, "trend_signal": 1, "fair_value": 39.742404, "relative_strength": -8.678458, "rate_of_change": 0.18270904906440372, "market_dynamics": 0.42808, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.799999, "high": 45.715, "low": 44.799999, "close": 45.665001, "volume": 47433}, "trend_line": 45.160834, "activity_lines": {"activity_5": 45.484667, "activity_10": 45.565455, "activity_20": 45.468072, "activity_30": 45.308903}, "trend_signal": 1, "fair_value": 39.815417, "relative_strength": -8.966931, "rate_of_change": 0.23786521083845186, "market_dynamics": 0.127461, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.880001, "high": 46.564999, "low": 45.595001, "close": 46.310001, "volume": 32145}, "trend_line": 45.252, "activity_lines": {"activity_5": 45.723667, "activity_10": 45.677182, "activity_20": 45.595095, "activity_30": 45.383043}, "trend_signal": 1, "fair_value": 39.89359, "relative_strength": -8.048746, "rate_of_change": 0.2018696111768024, "market_dynamics": -0.166218, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.310001, "high": 47.049999, "low": 46.169998, "close": 46.955002, "volume": 55953}, "trend_line": 45.345334, "activity_lines": {"activity_5": 46.149668, "activity_10": 45.913455, "activity_20": 45.779024, "activity_30": 45.492914}, "trend_signal": 1, "fair_value": 39.981538, "relative_strength": -6.433265, "rate_of_change": 0.20625386723238465, "market_dynamics": -0.2159, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.845001, "high": 46.904999, "low": 46.0, "close": 46.009998, "volume": 35136}, "trend_line": 45.384334, "activity_lines": {"activity_5": 46.182334, "activity_10": 45.960637, "activity_20": 45.846524, "activity_30": 45.535796}, "trend_signal": 1, "fair_value": 40.068429, "relative_strength": -6.199964, "rate_of_change": 0.08600664403530797, "market_dynamics": -0.181289, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.205002, "high": 46.25, "low": 45.395, "close": 45.970001, "volume": 38832}, "trend_line": 45.403, "activity_lines": {"activity_5": 46.202667, "activity_10": 45.985819, "activity_20": 45.885334, "activity_30": 45.573581}, "trend_signal": 1, "fair_value": 40.152147, "relative_strength": -4.736314, "rate_of_change": 0.041128729574385896, "market_dynamics": -0.20371, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.115002, "high": 46.740002, "low": 46.07, "close": 46.334999, "volume": 25209}, "trend_line": 45.403834, "activity_lines": {"activity_5": 46.253667, "activity_10": 46.072273, "activity_20": 45.94181, "activity_30": 45.63371}, "trend_signal": 1, "fair_value": 40.244423, "relative_strength": -4.075146, "rate_of_change": 0.001836883025361021, "market_dynamics": -0.226807, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.494999, "high": 46.654999, "low": 45.945, "close": 46.345001, "volume": 48048}, "trend_line": 45.3945, "activity_lines": {"activity_5": 46.263333, "activity_10": 46.143273, "activity_20": 45.987381, "activity_30": 45.69443}, "trend_signal": 1, "fair_value": 40.344936, "relative_strength": -3.510902, "rate_of_change": -0.02055773527848467, "market_dynamics": -0.299126, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.334999, "high": 46.639999, "low": 46.005001, "close": 46.450001, "volume": 46354}, "trend_line": 45.389334, "activity_lines": {"activity_5": 46.305667, "activity_10": 46.225091, "activity_20": 46.036929, "activity_30": 45.762527}, "trend_signal": 1, "fair_value": 40.446923, "relative_strength": -3.416532, "rate_of_change": -0.011380233288179555, "market_dynamics": -0.16377, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.529999, "high": 47.919998, "low": 46.365002, "close": 47.919998, "volume": 61217}, "trend_line": 45.442167, "activity_lines": {"activity_5": 46.871666, "activity_10": 46.562, "activity_20": 46.22081, "activity_30": 45.925796}, "trend_signal": 1, "fair_value": 40.556795, "relative_strength": -2.694272, "rate_of_change": 0.11639959290876507, "market_dynamics": 0.250161, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.889999, "high": 48.279999, "low": 47.330002, "close": 47.330002, "volume": 147997}, "trend_line": 45.499334, "activity_lines": {"activity_5": 47.113667, "activity_10": 46.757182, "activity_20": 46.3405, "activity_30": 46.047592}, "trend_signal": 1, "fair_value": 40.663494, "relative_strength": -3.073777, "rate_of_change": 0.12580165906260532, "market_dynamics": 0.651053, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.560001, "high": 48.235001, "low": 47.235001, "close": 47.744999, "volume": 61826}, "trend_line": 45.563167, "activity_lines": {"activity_5": 47.403333, "activity_10": 46.978273, "activity_20": 46.493357, "activity_30": 46.192473}, "trend_signal": 1, "fair_value": 40.770545, "relative_strength": -0.324288, "rate_of_change": 0.14029436123175446, "market_dynamics": 0.918279, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 48.415001, "low": 47.939999, "close": 48.375, "volume": 66918}, "trend_line": 45.663667, "activity_lines": {"activity_5": 47.809, "activity_10": 47.276091, "activity_20": 46.698953, "activity_30": 46.373882}, "trend_signal": 1, "fair_value": 40.874679, "relative_strength": -0.499316, "rate_of_change": 0.2205729026693792, "market_dynamics": 1.263781, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.634998, "high": 48.720001, "low": 48.174999, "close": 48.224998, "volume": 75289}, "trend_line": 45.891, "activity_lines": {"activity_5": 48.029333, "activity_10": 47.509091, "activity_20": 46.882333, "activity_30": 46.539129}, "trend_signal": 1, "fair_value": 40.975, "relative_strength": 0.546855, "rate_of_change": 0.4978421903786254, "market_dynamics": 1.329189, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.244999, "high": 48.459999, "low": 47.445, "close": 47.645, "volume": 47146}, "trend_line": 46.119667, "activity_lines": {"activity_5": 47.937999, "activity_10": 47.613545, "activity_20": 46.999905, "activity_30": 46.65229}, "trend_signal": 1, "fair_value": 41.063141, "relative_strength": 1.132892, "rate_of_change": 0.49828288771219087, "market_dynamics": 1.276031, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.185001, "high": 49.595001, "low": 48.115002, "close": 48.665001, "volume": 57486}, "trend_line": 46.329167, "activity_lines": {"activity_5": 48.205, "activity_10": 47.873727, "activity_20": 47.202976, "activity_30": 46.816505}, "trend_signal": 1, "fair_value": 41.156859, "relative_strength": 2.095036, "rate_of_change": 0.4542530630153909, "market_dynamics": 1.383863, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.740002, "high": 48.744999, "low": 47.240002, "close": 47.705002, "volume": 89604}, "trend_line": 46.457833, "activity_lines": {"activity_5": 48.063001, "activity_10": 47.910364, "activity_20": 47.300453, "activity_30": 46.905269}, "trend_signal": 1, "fair_value": 41.241122, "relative_strength": 3.596889, "rate_of_change": 0.277721375823577, "market_dynamics": 1.198897, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.965, "high": 48.889999, "low": 47.665001, "close": 48.889999, "volume": 67144}, "trend_line": 46.584833, "activity_lines": {"activity_5": 48.318667, "activity_10": 48.137546, "activity_20": 47.499738, "activity_30": 47.062183}, "trend_signal": 1, "fair_value": 41.331282, "relative_strength": 2.945182, "rate_of_change": 0.2733661727183927, "market_dynamics": 1.118939, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.700001, "high": 49.285, "low": 48.66, "close": 49.080002, "volume": 106357}, "trend_line": 46.712167, "activity_lines": {"activity_5": 48.603334, "activity_10": 48.353, "activity_20": 47.702834, "activity_30": 47.223161}, "trend_signal": 1, "fair_value": 41.424647, "relative_strength": 2.589891, "rate_of_change": 0.2733378908968024, "market_dynamics": 1.303091, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.98, "high": 49.509998, "low": 48.84, "close": 48.935001, "volume": 47007}, "trend_line": 46.802, "activity_lines": {"activity_5": 48.782668, "activity_10": 48.494273, "activity_20": 47.876405, "activity_30": 47.36657}, "trend_signal": 1, "fair_value": 41.524263, "relative_strength": 1.692889, "rate_of_change": 0.1923117803547815, "market_dynamics": 1.208213, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.145, "high": 49.794998, "low": 49.014999, "close": 49.709999, "volume": 76257}, "trend_line": 46.925833, "activity_lines": {"activity_5": 49.134334, "activity_10": 48.758, "activity_20": 48.109929, "activity_30": 47.554183}, "trend_signal": 1, "fair_value": 41.627885, "relative_strength": 2.911894, "rate_of_change": 0.2645891201230666, "market_dynamics": 1.471135, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.709999, "high": 49.904999, "low": 49.529999, "close": 49.84, "volume": 19405}, "trend_line": 47.0465, "activity_lines": {"activity_5": 49.459667, "activity_10": 49.002091, "activity_20": 48.331524, "activity_30": 47.742194}, "trend_signal": 1, "fair_value": 41.732917, "relative_strength": 3.01956, "rate_of_change": 0.2571440766965278, "market_dynamics": 1.594869, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.889999, "high": 50.599998, "low": 49.810001, "close": 50.48, "volume": 123376}, "trend_line": 47.172167, "activity_lines": {"activity_5": 49.856, "activity_10": 49.324455, "activity_20": 48.594191, "activity_30": 47.96371}, "trend_signal": 1, "fair_value": 41.831731, "relative_strength": 3.555049, "rate_of_change": 0.26711232504011984, "market_dynamics": 1.698833, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.720001, "high": 51.450001, "low": 50.490002, "close": 51.450001, "volume": 52695}, "trend_line": 47.353667, "activity_lines": {"activity_5": 50.469667, "activity_10": 49.78491, "activity_20": 48.929381, "activity_30": 48.239699}, "trend_signal": 1, "fair_value": 41.932372, "relative_strength": 2.589922, "rate_of_change": 0.38476078489249765, "market_dynamics": 1.839235, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.290001, "high": 52.02, "low": 51.23, "close": 51.959999, "volume": 67157}, "trend_line": 47.579, "activity_lines": {"activity_5": 51.095333, "activity_10": 50.279455, "activity_20": 49.291738, "activity_30": 48.536882}, "trend_signal": 1, "fair_value": 42.036506, "relative_strength": 3.49217, "rate_of_change": 0.47585121549298204, "market_dynamics": 1.857012, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.290001, "high": 51.66, "low": 50.52, "close": 51.419998, "volume": 71776}, "trend_line": 47.77, "activity_lines": {"activity_5": 51.339333, "activity_10": 50.597363, "activity_20": 49.574333, "activity_30": 48.784688}, "trend_signal": 1, "fair_value": 42.135545, "relative_strength": 4.045885, "rate_of_change": 0.40143760902919884, "market_dynamics": 1.889232, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.48, "high": 52.0, "low": 51.330002, "close": 51.919998, "volume": 49939}, "trend_line": 47.987833, "activity_lines": {"activity_5": 51.635999, "activity_10": 50.95609, "activity_20": 49.878595, "activity_30": 49.05243}, "trend_signal": 1, "fair_value": 42.234968, "relative_strength": 6.552785, "rate_of_change": 0.4560037680552623, "market_dynamics": 1.72374, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.52, "high": 52.889999, "low": 51.52, "close": 52.509998, "volume": 88238}, "trend_line": 48.2085, "activity_lines": {"activity_5": 51.990665, "activity_10": 51.345454, "activity_20": 50.212452, "activity_30": 49.344183}, "trend_signal": 1, "fair_value": 42.339776, "relative_strength": 6.92621, "rate_of_change": 0.45983947639394096, "market_dynamics": 1.793176, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.650002, "high": 53.459999, "low": 52.419998, "close": 52.73, "volume": 71819}, "trend_line": 48.440167, "activity_lines": {"activity_5": 52.283332, "activity_10": 51.708999, "activity_20": 50.537904, "activity_30": 49.635892}, "trend_signal": 1, "fair_value": 42.442308, "relative_strength": 6.479389, "rate_of_change": 0.48055218478069556, "market_dynamics": 1.797989, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.880001, "high": 53.84, "low": 52.700001, "close": 53.84, "volume": 62118}, "trend_line": 48.700667, "activity_lines": {"activity_5": 52.860666, "activity_10": 52.207999, "activity_20": 50.939166, "activity_30": 49.984269}, "trend_signal": 1, "fair_value": 42.555609, "relative_strength": 7.19164, "rate_of_change": 0.5377768412730707, "market_dynamics": 1.819932, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.689999, "high": 54.27, "low": 53.400002, "close": 54.049999, "volume": 84726}, "trend_line": 49.0155, "activity_lines": {"activity_5": 53.382666, "activity_10": 52.655999, "activity_20": 51.332238, "activity_30": 50.329387}, "trend_signal": 1, "fair_value": 42.666538, "relative_strength": 7.435557, "rate_of_change": 0.6464654785939588, "market_dynamics": 1.93879, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.080002, "high": 53.360001, "low": 51.25, "close": 51.52, "volume": 123951}, "trend_line": 49.210667, "activity_lines": {"activity_5": 52.886, "activity_10": 52.56509, "activity_20": 51.452357, "activity_30": 50.490967}, "trend_signal": 1, "fair_value": 42.766442, "relative_strength": 9.576687, "rate_of_change": 0.398174046985133, "market_dynamics": 1.62177, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.794998, "high": 51.849998, "low": 49.73, "close": 50.84, "volume": 99077}, "trend_line": 49.361667, "activity_lines": {"activity_5": 52.189333, "activity_10": 52.319999, "activity_20": 51.489738, "activity_30": 50.596086}, "trend_signal": 1, "fair_value": 42.870256, "relative_strength": 8.600613, "rate_of_change": 0.30684404257311987, "market_dynamics": 1.088364, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.950001, "high": 51.599998, "low": 48.669998, "close": 48.669998, "volume": 152694}, "trend_line": 49.418833, "activity_lines": {"activity_5": 50.880666, "activity_10": 51.673817, "activity_20": 51.308714, "activity_30": 50.551462}, "trend_signal": 1, "fair_value": 42.957949, "relative_strength": 8.741498, "rate_of_change": 0.11581051344964155, "market_dynamics": 0.457213, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.924999, "high": 50.130001, "low": 47.639999, "close": 48.994999, "volume": 111080}, "trend_line": 49.518333, "activity_lines": {"activity_5": 49.950999, "activity_10": 51.137272, "activity_20": 51.156523, "activity_30": 50.524118}, "trend_signal": 1, "fair_value": 43.038526, "relative_strength": 9.670329, "rate_of_change": 0.2013402461365266, "market_dynamics": -0.283286, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.895, "high": 51.009998, "low": 48.895, "close": 50.919998, "volume": 72417}, "trend_line": 49.683333, "activity_lines": {"activity_5": 49.985999, "activity_10": 51.004635, "activity_20": 51.181237, "activity_30": 50.614548}, "trend_signal": 1, "fair_value": 43.130352, "relative_strength": 9.510466, "rate_of_change": 0.33320992449402353, "market_dynamics": -0.674283, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.880001, "high": 52.75, "low": 50.240002, "close": 52.43, "volume": 75326}, "trend_line": 49.8865, "activity_lines": {"activity_5": 50.732999, "activity_10": 51.155636, "activity_20": 51.339023, "activity_30": 50.791752}, "trend_signal": 1, "fair_value": 43.227468, "relative_strength": 9.535138, "rate_of_change": 0.4089238538002283, "market_dynamics": -0.741594, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.02, "high": 53.52, "low": 51.970001, "close": 53.48, "volume": 34959}, "trend_line": 50.124333, "activity_lines": {"activity_5": 51.769333, "activity_10": 51.488272, "activity_20": 51.574309, "activity_30": 51.023591}, "trend_signal": 1, "fair_value": 43.330032, "relative_strength": 7.494628, "rate_of_change": 0.47674821845589876, "market_dynamics": -0.677729, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.02, "high": 53.279999, "low": 51.939999, "close": 52.18, "volume": 77102}, "trend_line": 50.315333, "activity_lines": {"activity_5": 52.196333, "activity_10": 51.566909, "activity_20": 51.663928, "activity_30": 51.156215}, "trend_signal": 1, "fair_value": 43.424487, "relative_strength": 7.17764, "rate_of_change": 0.38105245210944255, "market_dynamics": -0.561476, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.27, "high": 52.509998, "low": 51.290001, "close": 52.349998, "volume": 25575}, "trend_line": 50.463, "activity_lines": {"activity_5": 52.445999, "activity_10": 51.686454, "activity_20": 51.754975, "activity_30": 51.287483}, "trend_signal": 1, "fair_value": 43.520352, "relative_strength": 6.597961, "rate_of_change": 0.29348310186081533, "market_dynamics": -0.489283, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.419998, "high": 53.650002, "low": 51.59, "close": 52.5, "volume": 91312}, "trend_line": 50.635333, "activity_lines": {"activity_5": 52.521999, "activity_10": 51.860363, "activity_20": 51.844047, "activity_30": 51.418903}, "trend_signal": 1, "fair_value": 43.61609, "relative_strength": 6.466256, "rate_of_change": 0.34150367596060843, "market_dynamics": -0.426702, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.490002, "high": 52.759998, "low": 51.740002, "close": 51.799999, "volume": 48042}, "trend_line": 50.7705, "activity_lines": {"activity_5": 52.259333, "activity_10": 51.935181, "activity_20": 51.853166, "activity_30": 51.494042}, "trend_signal": 1, "fair_value": 43.704936, "relative_strength": 6.529039, "rate_of_change": 0.26694205802891746, "market_dynamics": -0.493981, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.57, "high": 53.759998, "low": 51.5, "close": 53.630001, "volume": 91465}, "trend_line": 50.945666, "activity_lines": {"activity_5": 52.648666, "activity_10": 52.337636, "activity_20": 52.027237, "activity_30": 51.678526}, "trend_signal": 1, "fair_value": 43.80875, "relative_strength": 5.926856, "rate_of_change": 0.34501531401109775, "market_dynamics": -0.358241, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.23, "high": 54.650002, "low": 53.529999, "close": 53.720001, "volume": 52148}, "trend_line": 51.128833, "activity_lines": {"activity_5": 53.058, "activity_10": 52.705727, "activity_20": 52.194881, "activity_30": 51.857516}, "trend_signal": 1, "fair_value": 43.912885, "relative_strength": 4.978929, "rate_of_change": 0.3595340180654374, "market_dynamics": -0.248075, "expectation": {"probability": 60.0692, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.709999, "high": 54.02, "low": 53.630001, "close": 53.689999, "volume": 5285}, "trend_line": 51.330333, "activity_lines": {"activity_5": 53.354667, "activity_10": 52.976545, "activity_20": 52.348857, "activity_30": 52.022752}, "trend_signal": 1, "fair_value": 44.018269, "relative_strength": 6.138073, "rate_of_change": 0.39410248225302325, "market_dynamics": -0.224136, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.259998, "high": 54.689999, "low": 54.259998, "close": 54.689999, "volume": 6826}, "trend_line": 51.531166, "activity_lines": {"activity_5": 53.895333, "activity_10": 53.343818, "activity_20": 52.589833, "activity_30": 52.239505}, "trend_signal": 1, "fair_value": 44.126314, "relative_strength": 8.389025, "rate_of_change": 0.3912559850332469, "market_dynamics": 0.100086, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.310001, "high": 55.389999, "low": 55.09, "close": 55.09, "volume": 19996}, "trend_line": 51.777333, "activity_lines": {"activity_5": 54.423333, "activity_10": 53.715272, "activity_20": 52.853333, "activity_30": 52.469107}, "trend_signal": 1, "fair_value": 44.243333, "relative_strength": 7.378751, "rate_of_change": 0.477705084336729, "market_dynamics": 0.268726, "expectation": {"probability": 59.8122, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.16, "high": 55.68, "low": 54.82, "close": 55.25, "volume": 140336}, "trend_line": 51.989333, "activity_lines": {"activity_5": 54.785333, "activity_10": 54.067454, "activity_20": 53.116976, "activity_30": 52.69315}, "trend_signal": 1, "fair_value": 44.35625, "relative_strength": 8.719354, "rate_of_change": 0.4094455772760704, "market_dynamics": 0.695052, "expectation": {"probability": 60.1033, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.32, "high": 56.779999, "low": 55.150002, "close": 56.740002, "volume": 108357}, "trend_line": 52.244666, "activity_lines": {"activity_5": 55.536, "activity_10": 54.658364, "activity_20": 53.509476, "activity_30": 52.999645}, "trend_signal": 1, "fair_value": 44.486506, "relative_strength": 6.560608, "rate_of_change": 0.4911257468911944, "market_dynamics": 1.175263, "expectation": {"probability": 60.8095, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.810001, "high": 56.950001, "low": 55.119999, "close": 55.709999, "volume": 89806}, "trend_line": 52.4705, "activity_lines": {"activity_5": 55.742, "activity_10": 54.979091, "activity_20": 53.784786, "activity_30": 53.223215}, "trend_signal": 1, "fair_value": 44.603109, "relative_strength": 7.268851, "rate_of_change": 0.43226230980211255, "market_dynamics": 1.321959, "expectation": {"probability": 62.0171, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 55.650002, "high": 55.91, "low": 55.200001, "close": 55.630001, "volume": 47292}, "trend_line": 52.667833, "activity_lines": {"activity_5": 55.786667, "activity_10": 55.224182, "activity_20": 54.043571, "activity_30": 53.427053}, "trend_signal": 1, "fair_value": 44.717949, "relative_strength": 7.777613, "rate_of_change": 0.3760837041766334, "market_dynamics": 1.324661, "expectation": {"probability": 61.2606, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.549999, "high": 56.290001, "low": 55.299999, "close": 55.959999, "volume": 209616}, "trend_line": 52.871833, "activity_lines": {"activity_5": 55.878667, "activity_10": 55.472364, "activity_20": 54.326262, "activity_30": 53.639451}, "trend_signal": 1, "fair_value": 44.831987, "relative_strength": 6.93366, "rate_of_change": 0.3873331944376762, "market_dynamics": 1.242019, "expectation": {"probability": 59.4646, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [38.209999, 37.115002, 37.330002, 36.634998, 37.115002, 37.584999, 37.294998, 37.665001, 36.875, 36.75, 36.389999, 36.98, 35.595001, 35.424999, 36.365002, 36.380001, 37.244999, 37.555, 38.060001, 38.755001, 38.82, 39.0, 39.25, 38.84, 38.919998, 38.619999, 39.66, 39.645, 39.799999, 40.275002, 40.845001, 40.884998, 41.27, 41.610001, 41.869999, 42.465, 41.549999, 41.814999, 41.654999, 42.465, 42.154999, 43.619999, 43.860001, 43.639999, 43.794998, 43.639999, 43.125, 43.200001, 43.43, 43.365002, 43.900002, 42.93, 43.220001, 40.490002, 41.939999, 42.830002, 43.400002, 43.974998, 42.59, 43.044998, 42.919998, 43.935001, 43.32, 43.615002, 43.775002, 43.285, 42.470001, 42.285, 41.77, 42.345001, 42.09, 43.285, 42.790001, 41.544998, 41.889999, 42.110001, 42.195, 43.599998, 43.799999, 44.185001, 45.48, 46.259998, 46.544998, 46.794998, 46.380001, 45.580002, 46.115002, 44.955002, 39.389999, 41.465, 42.395, 43.959999, 45.080002, 45.724998, 46.25, 46.490002, 46.005001, 46.759998, 46.07, 44.985001, 45.764999, 45.41, 45.66, 45.845001, 46.455002, 44.799999, 45.880001, 46.310001, 46.845001, 46.205002, 46.115002, 46.494999, 46.334999, 46.529999, 47.889999, 47.560001, 48.0, 48.634998, 48.244999, 48.185001, 48.740002, 47.965, 48.700001, 48.98, 49.145, 49.709999, 49.889999, 50.720001, 51.290001, 51.290001, 51.48, 51.52, 52.650002, 52.880001, 53.689999, 53.080002, 49.794998, 50.950001, 47.924999, 48.895, 50.880001, 52.02, 53.02, 52.27, 52.419998, 52.490002, 51.57, 54.23, 53.709999, 54.259998, 55.310001, 55.16, 55.32, 56.810001, 55.650002, 55.549999], "highs": [38.25, 37.855, 37.455002, 37.330002, 37.650002, 37.715, 37.994999, 37.665001, 37.02, 36.869999, 37.369999, 36.98, 35.764999, 36.375, 36.619999, 37.264999, 37.634998, 38.099998, 38.735001, 39.235001, 39.040001, 39.18, 39.455002, 39.115002, 38.93, 39.650002, 39.880001, 39.935001, 40.360001, 40.939999, 40.860001, 41.605, 41.935001, 41.915001, 42.220001, 42.465, 42.080002, 42.040001, 42.345001, 42.494999, 43.619999, 43.93, 43.945, 43.830002, 44.200001, 44.060001, 43.525002, 43.77, 43.685001, 44.150002, 44.005001, 43.43, 43.540001, 41.959999, 42.959999, 43.455002, 44.09, 44.049999, 43.084999, 43.66, 44.139999, 44.02, 43.59, 43.895, 43.849998, 43.470001, 43.055, 42.525002, 42.145, 42.345001, 43.174999, 43.360001, 42.875, 42.075001, 42.384998, 42.884998, 43.595001, 44.259998, 45.02, 45.59, 46.415001, 46.625, 46.875, 47.169998, 46.380001, 46.305, 46.240002, 45.169998, 42.209999, 42.544998, 43.855, 45.099998, 45.310001, 46.365002, 46.825001, 46.709999, 46.709999, 46.759998, 46.189999, 45.735001, 45.764999, 46.490002, 46.075001, 46.395, 46.459999, 45.715, 46.564999, 47.049999, 46.904999, 46.25, 46.740002, 46.654999, 46.639999, 47.919998, 48.279999, 48.235001, 48.415001, 48.720001, 48.459999, 49.595001, 48.744999, 48.889999, 49.285, 49.509998, 49.794998, 49.904999, 50.599998, 51.450001, 52.02, 51.66, 52.0, 52.889999, 53.459999, 53.84, 54.27, 53.360001, 51.849998, 51.599998, 50.130001, 51.009998, 52.75, 53.52, 53.279999, 52.509998, 53.650002, 52.759998, 53.759998, 54.650002, 54.02, 54.689999, 55.389999, 55.68, 56.779999, 56.950001, 55.91, 56.290001], "lows": [36.939999, 36.950001, 36.380001, 36.599998, 37.035, 36.84, 36.805, 36.93, 36.25, 35.799999, 36.25, 35.505001, 35.185001, 35.294998, 35.990002, 36.310001, 37.189999, 37.205002, 38.060001, 38.59, 38.73, 38.93, 38.615002, 38.544998, 37.959999, 38.485001, 39.549999, 39.525002, 39.415001, 40.185001, 40.575001, 40.724998, 41.16, 41.369999, 41.720001, 41.415001, 41.369999, 40.994999, 41.404999, 41.884998, 42.154999, 43.48, 43.375, 43.0, 43.18, 42.875, 42.845001, 42.875, 42.775002, 42.919998, 42.77, 42.330002, 41.619999, 40.224998, 41.73, 42.830002, 43.34, 42.334999, 42.355, 42.884998, 42.919998, 42.965, 42.935001, 43.099998, 43.0, 41.82, 41.724998, 41.345001, 41.125, 41.625, 42.09, 42.860001, 41.125, 41.5, 41.759998, 42.110001, 42.035, 43.470001, 43.674999, 44.185001, 45.445, 46.099998, 46.200001, 45.965, 44.68, 45.525002, 45.244999, 41.244999, 38.904999, 41.419998, 42.235001, 43.84, 44.755001, 45.549999, 45.400002, 46.115002, 45.735001, 45.935001, 45.150002, 44.855, 45.105, 45.375, 45.299999, 45.5, 44.564999, 44.799999, 45.595001, 46.169998, 46.0, 45.395, 46.07, 45.945, 46.005001, 46.365002, 47.330002, 47.235001, 47.939999, 48.174999, 47.445, 48.115002, 47.240002, 47.665001, 48.66, 48.84, 49.014999, 49.529999, 49.810001, 50.490002, 51.23, 50.52, 51.330002, 51.52, 52.419998, 52.700001, 53.400002, 51.25, 49.73, 48.669998, 47.639999, 48.895, 50.240002, 51.970001, 51.939999, 51.290001, 51.59, 51.740002, 51.5, 53.529999, 53.630001, 54.259998, 55.09, 54.82, 55.150002, 55.119999, 55.200001, 55.299999], "closes": [37.209999, 37.32, 36.540001, 36.855, 37.369999, 37.154999, 37.715, 36.970001, 36.709999, 36.465, 36.830002, 35.564999, 35.185001, 36.294998, 36.200001, 37.224998, 37.634998, 38.060001, 38.735001, 38.904999, 38.945, 39.169998, 38.935001, 38.84, 38.299999, 39.650002, 39.59, 39.73, 40.360001, 40.939999, 40.860001, 41.435001, 41.645, 41.915001, 42.119999, 41.535, 41.645, 41.205002, 42.165001, 42.119999, 43.615002, 43.709999, 43.715, 43.525002, 43.950001, 43.029999, 43.279999, 43.134998, 43.560001, 44.150002, 42.825001, 43.044998, 41.689999, 41.779999, 42.939999, 43.389999, 43.919998, 42.48, 43.084999, 42.974998, 44.139999, 43.355, 43.580002, 43.834999, 43.205002, 42.529999, 41.98, 41.57, 42.145, 42.09, 43.029999, 42.860001, 41.535, 42.075001, 42.139999, 42.450001, 43.575001, 44.154999, 44.84, 45.41, 46.310001, 46.625, 46.605, 46.334999, 45.615002, 45.830002, 45.360001, 41.404999, 40.785, 42.380001, 43.845001, 45.080002, 45.259998, 46.240002, 45.994999, 46.220001, 46.709999, 46.005001, 45.200001, 45.689999, 45.384998, 45.889999, 45.779999, 46.025002, 44.605, 45.665001, 46.310001, 46.955002, 46.009998, 45.970001, 46.334999, 46.345001, 46.450001, 47.919998, 47.330002, 47.744999, 48.375, 48.224998, 47.645, 48.665001, 47.705002, 48.889999, 49.080002, 48.935001, 49.709999, 49.84, 50.48, 51.450001, 51.959999, 51.419998, 51.919998, 52.509998, 52.73, 53.84, 54.049999, 51.52, 50.84, 48.669998, 48.994999, 50.919998, 52.43, 53.48, 52.18, 52.349998, 52.5, 51.799999, 53.630001, 53.720001, 53.689999, 54.689999, 55.09, 55.25, 56.740002, 55.709999, 55.630001, 55.959999], "volumes": [8272, 23186, 14488, 15132, 11491, 8539, 15508, 11143, 11568, 11282, 14244, 14121, 15165, 12518, 9283, 9927, 20631, 19734, 8611, 59598, 32769, 85301, 24962, 39869, 53336, 220749, 41761, 25641, 189900, 18038, 16528, 30816, 50660, 36219, 34082, 32500, 32038, 21877, 25890, 41899, 28075, 48080, 26486, 20120, 35579, 43557, 44960, 45098, 55739, 63332, 21851, 73541, 73363, 60013, 44942, 31159, 30867, 36192, 35037, 79583, 27838, 59763, 41272, 24583, 48788, 102443, 54644, 62758, 69335, 49778, 39775, 86716, 61897, 12017, 23183, 51929, 44554, 66498, 66727, 135958, 52119, 26937, 62225, 57796, 112504, 68139, 92517, 80634, 177631, 65529, 66901, 55403, 156349, 79233, 31931, 37823, 74563, 46912, 27965, 32459, 63744, 91217, 110164, 59229, 48448, 47433, 32145, 55953, 35136, 38832, 25209, 48048, 46354, 61217, 147997, 61826, 66918, 75289, 47146, 57486, 89604, 67144, 106357, 47007, 76257, 19405, 123376, 52695, 67157, 71776, 49939, 88238, 71819, 62118, 84726, 123951, 99077, 152694, 111080, 72417, 75326, 34959, 77102, 25575, 91312, 48042, 91465, 52148, 5285, 6826, 19996, 140336, 108357, 89806, 47292, 209616], "sma": {"5": [null, null, null, null, 37.059, 37.048, 37.127, 37.213, 37.184, 37.003, 36.938, 36.508, 36.151, 36.068, 36.015, 36.094, 36.508, 37.083, 37.571, 38.112, 38.456, 38.763, 38.938, 38.959, 38.838, 38.979, 39.063, 39.222, 39.526, 40.054, 40.296, 40.665, 41.048, 41.359, 41.595, 41.73, 41.772, 41.684, 41.734, 41.734, 42.15, 42.563, 43.065, 43.337, 43.703, 43.586, 43.5, 43.384, 43.391, 43.431, 43.39, 43.343, 43.054, 42.698, 42.456, 42.569, 42.744, 42.902, 43.163, 43.17, 43.32, 43.207, 43.427, 43.577, 43.623, 43.301, 43.026, 42.624, 42.286, 42.063, 42.163, 42.339, 42.332, 42.318, 42.328, 42.212, 42.355, 42.879, 43.432, 44.086, 44.858, 45.468, 45.958, 46.257, 46.298, 46.202, 45.949, 44.909, 43.799, 43.152, 42.755, 42.699, 43.47, 44.561, 45.284, 45.759, 46.085, 46.234, 46.026, 45.965, 45.798, 45.634, 45.589, 45.754, 45.537, 45.593, 45.677, 45.912, 45.909, 46.182, 46.316, 46.323, 46.222, 46.604, 46.876, 47.158, 47.564, 47.919, 47.864, 48.131, 48.123, 48.226, 48.397, 48.655, 48.864, 49.291, 49.609, 50.083, 50.688, 51.03, 51.446, 51.852, 52.108, 52.484, 53.01, 52.93, 52.596, 51.784, 50.815, 50.189, 50.371, 50.899, 51.601, 52.272, 52.588, 52.462, 52.492, 52.8, 53.068, 53.506, 54.164, 54.488, 55.092, 55.496, 55.684, 55.858], "10": [37.406499, 37.390999, 37.319999, 37.221999, 37.275499, 37.227499, 37.357, 37.302, 37.2015, 37.031, 36.993, 36.8175, 36.682, 36.626, 36.509, 36.516, 36.508, 36.617, 36.8195, 37.0635, 37.275, 37.6355, 38.0105, 38.265, 38.475, 38.7175, 38.913, 39.08, 39.2425, 39.446, 39.6375, 39.864, 40.135, 40.4425, 40.8245, 41.013, 41.2185, 41.366, 41.5465, 41.6645, 41.940001, 42.1675, 42.3745, 42.5355, 42.718501, 42.868001, 43.0315, 43.2245, 43.364, 43.567, 43.488, 43.4215, 43.219, 43.0445, 42.9435, 42.9795, 43.043499, 42.978, 42.930499, 42.812999, 42.944499, 42.975499, 43.164499, 43.369999, 43.3965, 43.3105, 43.1165, 43.0255, 42.9315, 42.843, 42.732, 42.6825, 42.478, 42.302, 42.1955, 42.1875, 42.347, 42.6055, 42.875, 43.207, 43.535, 43.9115, 44.4185, 44.8445, 45.192, 45.53, 45.7085, 45.4335, 45.028, 44.725001, 44.478501, 44.324001, 44.189501, 44.180001, 44.218001, 44.257, 44.392, 44.852, 45.293501, 45.6245, 45.7785, 45.8595, 45.9115, 45.89, 45.751, 45.6955, 45.6555, 45.7505, 45.8315, 45.8595, 45.9545, 46.0, 46.067001, 46.2565, 46.529, 46.737, 46.9435, 47.0705, 47.234, 47.5035, 47.6405, 47.895, 48.158, 48.2595, 48.4975, 48.707, 48.9175, 49.240001, 49.6715, 49.947, 50.3685, 50.7305, 51.095499, 51.585999, 52.019999, 52.187999, 52.223999, 51.945999, 51.649499, 51.599499, 51.650499, 51.747499, 51.692499, 51.543499, 51.388499, 51.416499, 51.695499, 52.2005, 52.67, 53.047, 53.313, 53.49, 53.946, 54.282, 54.595, 55.011], "20": [37.230749, 37.347249, 37.352999, 37.365999, 37.370499, 37.354249, 37.367749, 37.346499, 37.303749, 37.229999, 37.19975, 37.10425, 37.001, 36.924, 36.89225, 36.87175, 36.9325, 36.9595, 37.0105, 37.04725, 37.134, 37.2265, 37.34625, 37.4455, 37.492, 37.61675, 37.7105, 37.8485, 38.031, 38.25475, 38.45625, 38.74975, 39.07275, 39.35375, 39.64975, 39.86525, 40.06575, 40.223, 40.3945, 40.55525, 40.78875, 41.01575, 41.25475, 41.489, 41.771501, 41.9405, 42.125, 42.29525, 42.45525, 42.61575, 42.714, 42.7945, 42.79675, 42.79, 42.831, 42.92375, 43.0375, 43.10125, 43.14725, 43.19, 43.21625, 43.1985, 43.19175, 43.20725, 43.17, 43.145, 43.08, 43.00175, 42.931, 42.828, 42.838249, 42.829, 42.82125, 42.836, 42.796, 42.749, 42.73175, 42.8155, 42.90325, 43.025, 43.1335, 43.297, 43.44825, 43.57325, 43.69375, 43.85875, 44.02775, 44.0195, 43.9515, 43.966, 44.00675, 44.11775, 44.304, 44.51225, 44.705, 44.8935, 45.05025, 45.14275, 45.16075, 45.17475, 45.1285, 45.09175, 45.0505, 45.035, 44.9845, 44.97625, 45.02375, 45.30125, 45.5625, 45.742, 45.8665, 45.92975, 45.98925, 46.07325, 46.14, 46.21625, 46.2995, 46.4105, 46.53275, 46.6815, 46.7975, 46.9475, 47.1125, 47.258, 47.51325, 47.722, 47.9305, 48.15525, 48.45275, 48.72525, 49.0045, 49.31275, 49.62675, 49.92275, 50.25875, 50.4475, 50.57075, 50.593, 50.6605, 50.77325, 51.009499, 51.239, 51.393999, 51.564749, 51.704249, 51.802249, 51.959749, 52.073249, 52.159749, 52.323249, 52.481749, 52.61875, 52.81925, 52.91275, 52.99175, 53.21375], "30": [36.828166, 36.8805, 36.908, 36.9375, 36.9695, 37.002666, 37.035333, 37.062166, 37.061, 37.078666, 37.1515, 37.170666, 37.129333, 37.119333, 37.083333, 37.074833, 37.081166, 37.103333, 37.142333, 37.1745, 37.224833, 37.281333, 37.3375, 37.371, 37.419833, 37.487, 37.592666, 37.666333, 37.7545, 37.846833, 37.9685, 38.105667, 38.275833, 38.4445, 38.602833, 38.748833, 38.879833, 39.021, 39.202833, 39.391333, 39.6175, 39.889, 40.173333, 40.414334, 40.672667, 40.866167, 41.054334, 41.2235, 41.384333, 41.559167, 41.6885, 41.817667, 41.9095, 42.0075, 42.162167, 42.286833, 42.431167, 42.522833, 42.613667, 42.6815, 42.790833, 42.854833, 42.919333, 42.983333, 43.0195, 43.052667, 43.063833, 43.076, 43.075333, 43.074333, 43.054833, 43.0265, 42.953833, 42.9055, 42.845166, 42.825833, 42.835666, 42.869667, 42.912333, 42.954333, 43.0705, 43.189833, 43.353667, 43.5055, 43.594667, 43.676, 43.724, 43.688167, 43.6115, 43.591667, 43.581834, 43.639334, 43.695334, 43.7755, 43.8685, 43.9915, 44.149167, 44.297, 44.398834, 44.518834, 44.597334, 44.698334, 44.839834, 44.9715, 45.053667, 45.160834, 45.252, 45.345334, 45.384334, 45.403, 45.403834, 45.3945, 45.389334, 45.442167, 45.499334, 45.563167, 45.663667, 45.891, 46.119667, 46.329167, 46.457833, 46.584833, 46.712167, 46.802, 46.925833, 47.0465, 47.172167, 47.353667, 47.579, 47.77, 47.987833, 48.2085, 48.440167, 48.700667, 49.0155, 49.210667, 49.361667, 49.418833, 49.518333, 49.683333, 49.8865, 50.124333, 50.315333, 50.463, 50.635333, 50.7705, 50.945666, 51.128833, 51.330333, 51.531166, 51.777333, 51.989333, 52.244666, 52.4705, 52.667833, 52.871833], "50": [35.2221, 35.3038, 35.3855, 35.4644, 35.573, 35.7028, 35.8463, 35.9701, 36.0906, 36.199, 36.293, 36.3528, 36.3786, 36.4236, 36.4564, 36.5044, 36.5668, 36.6601, 36.7639, 36.8729, 36.9505, 37.0189, 37.0833, 37.1407, 37.1785, 37.2483, 37.3054, 37.3767, 37.449, 37.5491, 37.6734, 37.8023, 37.9067, 38.0131, 38.1099, 38.191, 38.275, 38.3512, 38.4432, 38.5268, 38.6504, 38.7751, 38.9044, 39.0182, 39.1605, 39.2684, 39.4056, 39.5179, 39.6348, 39.7544, 39.8667, 39.9812, 40.0842, 40.1827, 40.2941, 40.4188, 40.5429, 40.6531, 40.7806, 40.9108, 41.057, 41.2128, 41.3807, 41.5315, 41.6716, 41.7777, 41.8646, 41.9348, 42.003, 42.0667, 42.1484, 42.2222, 42.2742, 42.3389, 42.4157, 42.4717, 42.5514, 42.6399, 42.7295, 42.8189, 42.9279, 43.0317, 43.1309, 43.2193, 43.2892, 43.3751, 43.4494, 43.4534, 43.4258, 43.431, 43.4356, 43.463, 43.4939, 43.5482, 43.5891, 43.6529, 43.7215, 43.7789, 43.8117, 43.8425, 43.8937, 43.9506, 44.0324, 44.1173, 44.1506, 44.1961, 44.2439, 44.3334, 44.3919, 44.4518, 44.4957, 44.5555, 44.6129, 44.6946, 44.7771, 44.8814, 45.0093, 45.1424, 45.2524, 45.3839, 45.4774, 45.598, 45.7489, 45.8861, 46.0375, 46.1853, 46.3234, 46.4693, 46.6117, 46.7319, 46.8441, 46.9618, 47.0843, 47.2344, 47.4031, 47.5169, 47.6265, 47.7718, 47.936, 48.1068, 48.2785, 48.4465, 48.5849, 48.7071, 48.8372, 48.9488, 49.0872, 49.2415, 49.4113, 49.5913, 49.7854, 49.9726, 50.1918, 50.3855, 50.606, 50.8119], "200": [31.97035, 32.016975, 32.0597, 32.104, 32.150875, 32.19165, 32.235225, 32.275425, 32.314325, 32.35325, 32.39195, 32.424325, 32.4548, 32.4856, 32.516175, 32.551275, 32.587375, 32.627825, 32.66905, 32.708975, 32.749475, 32.805575, 32.8605, 32.946175, 33.03155, 33.123675, 33.209025, 33.28835, 33.368625, 33.452525, 33.52975, 33.6168, 33.70505, 33.7901, 33.87255, 33.942475, 34.020175, 34.09175, 34.169025, 34.244825, 34.328175, 34.4087, 34.4884, 34.57025, 34.656375, 34.737, 34.8181, 34.8966, 34.979325, 35.06385, 35.1408, 35.2249, 35.300075, 35.3726, 35.451875, 35.535525, 35.62915, 35.707925, 35.78145, 35.8527, 35.92855, 36.00005, 36.0747, 36.1486, 36.21985, 36.285475, 36.344375, 36.402075, 36.4629, 36.528775, 36.594025, 36.656725, 36.7121, 36.773225, 36.832775, 36.888975, 36.950825, 37.01415, 37.0787, 37.1442, 37.212975, 37.284375, 37.35625, 37.42355, 37.48705, 37.55075, 37.610925, 37.6501, 37.684325, 37.728225, 37.7774, 37.833275, 37.88965, 37.9521, 38.01105, 38.071175, 38.130275, 38.18335, 38.23485, 38.28775, 38.3395, 38.395675, 38.452975, 38.51085, 38.565475, 38.623375, 38.679875, 38.738775, 38.79125, 38.84035, 38.89015, 38.939525, 38.997825, 39.062875, 39.1202, 39.17985, 39.23935, 39.295675, 39.350375, 39.412075, 39.471025, 39.539075, 39.609725, 39.67775, 39.752575, 39.8296, 39.921925, 40.0156, 40.102875, 40.188625, 40.27455, 40.362275, 40.4515, 40.5488, 40.64695, 40.7399, 40.827525, 40.90595, 40.980375, 41.066175, 41.16645, 41.278975, 41.3801, 41.484275, 41.585525, 41.683875, 41.787475, 41.8859, 41.985025, 42.0871, 42.191975, 42.30205, 42.423475, 42.537475, 42.655925, 42.7824]}, "ema": {"5": [null, null, null, null, 37.059, 37.091, 37.299, 37.1893, 37.0296, 36.8414, 36.8376, 36.4134, 36.0039, 36.1009, 36.134, 36.4976, 36.8768, 37.2712, 37.7591, 38.1411, 38.4091, 38.6627, 38.7535, 38.7823, 38.6215, 38.9644, 39.1729, 39.3586, 39.6924, 40.1083, 40.3588, 40.7176, 41.0267, 41.3228, 41.5885, 41.5707, 41.5955, 41.4653, 41.6985, 41.839, 42.431, 42.8573, 43.1432, 43.2705, 43.497, 43.3413, 43.3209, 43.2589, 43.3593, 43.6229, 43.3569, 43.2529, 42.732, 42.4146, 42.5898, 42.8565, 43.211, 42.9673, 43.0066, 42.996, 43.3774, 43.3699, 43.4399, 43.5716, 43.4494, 43.1429, 42.7553, 42.3602, 42.2885, 42.2223, 42.4915, 42.6144, 42.2546, 42.1947, 42.1765, 42.2677, 42.7034, 43.1873, 43.7382, 44.2955, 44.967, 45.5197, 45.8814, 46.0326, 45.8934, 45.8723, 45.7015, 44.2693, 43.1079, 42.8653, 43.1918, 43.8212, 44.3008, 44.9472, 45.2965, 45.6043, 45.9729, 45.9836, 45.7224, 45.7116, 45.6027, 45.6985, 45.7257, 45.8254, 45.4186, 45.5008, 45.7705, 46.1653, 46.1136, 46.0657, 46.1555, 46.2186, 46.2958, 46.8372, 47.0015, 47.2493, 47.6245, 47.8247, 47.7648, 48.0649, 47.9449, 48.2599, 48.5333, 48.6672, 49.0148, 49.2899, 49.6866, 50.2744, 50.8363, 51.0308, 51.3272, 51.7215, 52.0577, 52.6518, 53.1178, 52.5852, 52.0035, 50.8923, 50.2599, 50.4799, 51.1299, 51.9133, 52.0022, 52.1181, 52.2454, 52.0969, 52.608, 52.9786, 53.2158, 53.7072, 54.1681, 54.5287, 55.2658, 55.4139, 55.4859, 55.6439], "10": [null, null, null, null, null, null, null, null, null, 37.031, 36.9945, 36.7346, 36.4528, 36.4241, 36.3834, 36.5364, 36.7361, 36.9768, 37.2965, 37.589, 37.8355, 38.0781, 38.2339, 38.3441, 38.3361, 38.575, 38.7595, 38.936, 39.1949, 39.5122, 39.7572, 40.0623, 40.3501, 40.6346, 40.9047, 41.0193, 41.133, 41.1461, 41.3314, 41.4748, 41.8639, 42.1996, 42.4751, 42.666, 42.8994, 42.9232, 42.9881, 43.0148, 43.1139, 43.3023, 43.2155, 43.1845, 42.9128, 42.7068, 42.7492, 42.8657, 43.0574, 42.9524, 42.9765, 42.9763, 43.1878, 43.2182, 43.284, 43.3842, 43.3516, 43.2022, 42.98, 42.7236, 42.6184, 42.5224, 42.6147, 42.6593, 42.4549, 42.3858, 42.3411, 42.3609, 42.5816, 42.8677, 43.2263, 43.6233, 44.1118, 44.5688, 44.939, 45.1928, 45.2696, 45.3715, 45.3694, 44.6486, 43.9461, 43.6614, 43.6948, 43.9466, 44.1854, 44.559, 44.8201, 45.0746, 45.3719, 45.487, 45.4349, 45.4812, 45.4637, 45.5412, 45.5847, 45.6647, 45.472, 45.5071, 45.6531, 45.8898, 45.9117, 45.9223, 45.9973, 46.0605, 46.1313, 46.4566, 46.6154, 46.8207, 47.1033, 47.3073, 47.3687, 47.6044, 47.6227, 47.8531, 48.0762, 48.2323, 48.501, 48.7444, 49.06, 49.4945, 49.9428, 50.2114, 50.522, 50.8835, 51.2192, 51.6957, 52.1238, 52.014, 51.8005, 51.2314, 50.8247, 50.8421, 51.1308, 51.5579, 51.671, 51.7945, 51.9227, 51.9004, 52.2149, 52.4886, 52.707, 53.0675, 53.4353, 53.7652, 54.3061, 54.5613, 54.7556, 54.9746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0472, 37.2279, 37.4129, 37.5579, 37.68, 37.739, 37.921, 38.08, 38.2371, 38.4393, 38.6775, 38.8853, 39.1281, 39.3678, 39.6104, 39.8494, 40.01, 40.1657, 40.2647, 40.4457, 40.6051, 40.8918, 41.1602, 41.4035, 41.6055, 41.8288, 41.9432, 42.0705, 42.1719, 42.3041, 42.4799, 42.5128, 42.5635, 42.4803, 42.4136, 42.4637, 42.5519, 42.6822, 42.663, 42.7032, 42.729, 42.8634, 42.9102, 42.974, 43.056, 43.0702, 43.0188, 42.9198, 42.7913, 42.7297, 42.6688, 42.7032, 42.7181, 42.6055, 42.5549, 42.5154, 42.5092, 42.6107, 42.7578, 42.9561, 43.1898, 43.4869, 43.7858, 44.0543, 44.2715, 44.3995, 44.5357, 44.6142, 44.3086, 43.973, 43.8213, 43.8235, 43.9432, 44.0686, 44.2754, 44.4392, 44.6088, 44.8089, 44.9228, 44.9492, 45.0198, 45.0545, 45.1341, 45.1956, 45.2746, 45.2108, 45.2541, 45.3547, 45.5071, 45.555, 45.5945, 45.665, 45.7298, 45.7984, 46.0004, 46.1271, 46.2811, 46.4806, 46.6467, 46.7418, 46.9249, 46.9992, 47.1793, 47.3603, 47.5103, 47.7198, 47.9217, 48.1654, 48.4782, 48.8098, 49.0584, 49.3309, 49.6337, 49.9286, 50.3011, 50.6581, 50.7402, 50.7497, 50.5516, 50.4034, 50.4526, 50.6409, 50.9113, 51.0321, 51.1576, 51.2855, 51.3345, 51.5531, 51.7595, 51.9433, 52.2049, 52.4797, 52.7435, 53.1241, 53.3704, 53.5856, 53.8118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8468, 38.0412, 38.2602, 38.4785, 38.7002, 38.9209, 39.0895, 39.2544, 39.3802, 39.5599, 39.7251, 39.976, 40.2169, 40.4426, 40.6415, 40.8549, 40.9953, 41.1427, 41.2712, 41.4189, 41.5951, 41.6744, 41.7628, 41.7581, 41.7596, 41.8357, 41.936, 42.064, 42.0908, 42.155, 42.2079, 42.3325, 42.3985, 42.4747, 42.5625, 42.6039, 42.5992, 42.5592, 42.4954, 42.4728, 42.4481, 42.4856, 42.5098, 42.4469, 42.4229, 42.4047, 42.4076, 42.4829, 42.5908, 42.7359, 42.9084, 43.1279, 43.3535, 43.5633, 43.7421, 43.8629, 43.9898, 44.0782, 43.9058, 43.7044, 43.619, 43.6336, 43.7269, 43.8258, 43.9815, 44.1114, 44.2475, 44.4064, 44.5095, 44.554, 44.6273, 44.6762, 44.7545, 44.8207, 44.8984, 44.8794, 44.9301, 45.0192, 45.144, 45.1999, 45.2496, 45.3196, 45.3858, 45.4544, 45.6135, 45.7242, 45.8546, 46.0172, 46.1597, 46.2555, 46.4109, 46.4944, 46.649, 46.8058, 46.9432, 47.1217, 47.2971, 47.5024, 47.7571, 48.0283, 48.2471, 48.484, 48.7438, 49.001, 49.3132, 49.6188, 49.7414, 49.8123, 49.7386, 49.6906, 49.7699, 49.9416, 50.1698, 50.2995, 50.4318, 50.5652, 50.6449, 50.8375, 51.0235, 51.1955, 51.4209, 51.6577, 51.8894, 52.2024, 52.4287, 52.6352, 52.8497], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7544, 39.8748, 39.9991, 40.0654, 40.1327, 40.2428, 40.3662, 40.5056, 40.583, 40.6811, 40.7711, 40.9032, 40.9993, 41.1005, 41.2078, 41.2861, 41.3349, 41.3602, 41.3684, 41.3989, 41.426, 41.4889, 41.5426, 41.5423, 41.5632, 41.5858, 41.6197, 41.6964, 41.7928, 41.9123, 42.0495, 42.2166, 42.3894, 42.5548, 42.703, 42.8172, 42.9353, 43.0304, 42.9667, 42.8811, 42.8615, 42.9, 42.9855, 43.0747, 43.1989, 43.3085, 43.4227, 43.5516, 43.6478, 43.7087, 43.7864, 43.8491, 43.9291, 44.0017, 44.081, 44.1016, 44.1629, 44.2471, 44.3533, 44.4183, 44.4791, 44.5519, 44.6222, 44.6939, 44.8204, 44.9188, 45.0296, 45.1608, 45.281, 45.3737, 45.5028, 45.5891, 45.7186, 45.8504, 45.9714, 46.118, 46.2639, 46.4293, 46.6262, 46.8353, 47.0151, 47.2075, 47.4154, 47.6238, 47.8676, 48.1101, 48.2438, 48.3456, 48.3583, 48.3833, 48.4828, 48.6376, 48.8275, 48.9589, 49.0919, 49.2256, 49.3265, 49.4953, 49.661, 49.819, 50.01, 50.2092, 50.4069, 50.6552, 50.8535, 51.0408, 51.2337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.555666, 37.526666, 37.177667, 36.999, 37.049333, 37.081333, 37.303666, 37.251333, 37.083666, 36.844, 36.786334, 36.328667, 35.887667, 35.935666, 35.979667, 36.382999, 36.896665, 37.413999, 37.964667, 38.409333, 38.687, 38.924999, 38.982333, 38.949666, 38.73, 39.000667, 39.204334, 39.426667, 39.806001, 40.277333, 40.546, 40.925667, 41.252334, 41.541334, 41.795, 41.775, 41.746667, 41.557667, 41.718001, 41.846667, 42.473668, 42.993667, 43.377667, 43.531001, 43.735334, 43.511, 43.409, 43.287332, 43.346, 43.599, 43.397001, 43.282, 42.731, 42.306333, 42.386999, 42.698332, 43.148665, 43.060666, 43.121666, 43.058999, 43.382332, 43.393999, 43.518333, 43.654333, 43.530334, 43.166, 42.725667, 42.240333, 42.080667, 42.015333, 42.337666, 42.57, 42.302, 42.216334, 42.157, 42.197667, 42.652001, 43.252, 43.905667, 44.565, 45.306334, 45.895334, 46.274334, 46.4, 46.186, 46.030001, 45.749334, 44.234667, 42.86, 42.387, 42.618001, 43.393001, 44.246667, 45.170001, 45.648, 45.96, 46.277, 46.250334, 45.905667, 45.793667, 45.600333, 45.630999, 45.679666, 45.825, 45.442, 45.484667, 45.723667, 46.149668, 46.182334, 46.202667, 46.253667, 46.263333, 46.305667, 46.871666, 47.113667, 47.403333, 47.809, 48.029333, 47.937999, 48.205, 48.063001, 48.318667, 48.603334, 48.782668, 49.134334, 49.459667, 49.856, 50.469667, 51.095333, 51.339333, 51.635999, 51.990665, 52.283332, 52.860666, 53.382666, 52.886, 52.189333, 50.880666, 49.950999, 49.985999, 50.732999, 51.769333, 52.196333, 52.445999, 52.521999, 52.259333, 52.648666, 53.058, 53.354667, 53.895333, 54.423333, 54.785333, 55.536, 55.742, 55.786667, 55.878667], "10": [37.445544, 37.429817, 37.27509, 37.190545, 37.217454, 37.195545, 37.284181, 37.213818, 37.106182, 36.972273, 36.935727, 36.676091, 36.379273, 36.308909, 36.231455, 36.361636, 36.56509, 36.847272, 37.232363, 37.611545, 37.953636, 38.298181, 38.534454, 38.685272, 38.691636, 38.905273, 39.063909, 39.212455, 39.445182, 39.753818, 40.010909, 40.337728, 40.661546, 40.985182, 41.290182, 41.419364, 41.534273, 41.531819, 41.677091, 41.781364, 42.136001, 42.457819, 42.739182, 42.948364, 43.205546, 43.262182, 43.337091, 43.355909, 43.416909, 43.559818, 43.424909, 43.344364, 43.029545, 42.767909, 42.748909, 42.83009, 43.00109, 42.898636, 42.91809, 42.926181, 43.167453, 43.24209, 43.352, 43.473909, 43.443909, 43.286364, 43.044455, 42.763273, 42.603182, 42.450182, 42.484182, 42.507455, 42.298818, 42.225546, 42.196091, 42.242364, 42.494637, 42.823364, 43.229636, 43.690546, 44.254728, 44.816546, 45.306273, 45.654727, 45.794818, 45.910819, 45.87991, 45.097455, 44.252273, 43.770819, 43.610819, 43.720183, 43.890364, 44.263182, 44.593182, 44.957182, 45.403182, 45.696455, 45.759728, 45.831818, 45.788272, 45.808545, 45.79409, 45.814727, 45.581091, 45.565455, 45.677182, 45.913455, 45.960637, 45.985819, 46.072273, 46.143273, 46.225091, 46.562, 46.757182, 46.978273, 47.276091, 47.509091, 47.613545, 47.873727, 47.910364, 48.137546, 48.353, 48.494273, 48.758, 49.002091, 49.324455, 49.78491, 50.279455, 50.597363, 50.95609, 51.345454, 51.708999, 52.207999, 52.655999, 52.56509, 52.319999, 51.673817, 51.137272, 51.004635, 51.155636, 51.488272, 51.566909, 51.686454, 51.860363, 51.935181, 52.337636, 52.705727, 52.976545, 53.343818, 53.715272, 54.067454, 54.658364, 54.979091, 55.224182, 55.472364], "20": [37.414594, 37.423094, 37.346214, 37.298785, 37.299166, 37.278642, 37.312999, 37.275119, 37.2145, 37.134619, 37.096524, 36.940833, 36.758048, 36.690809, 36.621857, 36.653547, 36.726238, 36.833619, 37.002714, 37.183143, 37.363881, 37.557785, 37.7205, 37.862762, 37.944143, 38.149667, 38.337595, 38.529928, 38.769119, 39.046167, 39.294286, 39.577976, 39.853714, 40.124405, 40.387857, 40.567405, 40.736905, 40.845405, 41.030358, 41.194691, 41.486096, 41.76431, 42.021381, 42.237596, 42.471977, 42.591834, 42.719405, 42.815595, 42.936048, 43.097453, 43.117381, 43.148905, 43.043714, 42.946881, 42.961166, 43.014404, 43.109285, 43.05619, 43.054642, 43.038237, 43.128714, 43.141928, 43.178261, 43.239523, 43.239309, 43.178357, 43.067404, 42.923595, 42.842, 42.761905, 42.781143, 42.783214, 42.659976, 42.588905, 42.522619, 42.489667, 42.568334, 42.703881, 42.896691, 43.135429, 43.448286, 43.78081, 44.095857, 44.370786, 44.565238, 44.768691, 44.911667, 44.661881, 44.353834, 44.204167, 44.192643, 44.294858, 44.403643, 44.588024, 44.729239, 44.873524, 45.046524, 45.137453, 45.142905, 45.19331, 45.213333, 45.285857, 45.351405, 45.444214, 45.403262, 45.468072, 45.595095, 45.779024, 45.846524, 45.885334, 45.94181, 45.987381, 46.036929, 46.22081, 46.3405, 46.493357, 46.698953, 46.882333, 46.999905, 47.202976, 47.300453, 47.499738, 47.702834, 47.876405, 48.109929, 48.331524, 48.594191, 48.929381, 49.291738, 49.574333, 49.878595, 50.212452, 50.537904, 50.939166, 51.332238, 51.452357, 51.489738, 51.308714, 51.156523, 51.181237, 51.339023, 51.574309, 51.663928, 51.754975, 51.844047, 51.853166, 52.027237, 52.194881, 52.348857, 52.589833, 52.853333, 53.116976, 53.509476, 53.784786, 54.043571, 54.326262], "30": [37.165881, 37.197612, 37.175645, 37.172225, 37.200129, 37.212096, 37.258053, 37.253838, 37.231118, 37.192666, 37.176623, 37.074268, 36.946161, 36.892333, 36.833021, 36.842161, 36.878301, 36.941451, 37.04672, 37.160441, 37.274666, 37.400161, 37.506849, 37.603785, 37.66372, 37.807602, 37.943279, 38.081172, 38.254957, 38.460473, 38.654871, 38.878516, 39.10686, 39.341645, 39.578774, 39.767946, 39.954796, 40.104807, 40.307645, 40.49585, 40.768344, 41.032377, 41.279215, 41.495452, 41.72356, 41.875645, 42.031377, 42.165613, 42.316355, 42.494785, 42.576452, 42.663968, 42.655731, 42.647376, 42.707538, 42.786753, 42.892118, 42.895269, 42.931537, 42.954849, 43.048946, 43.085344, 43.132129, 43.191204, 43.205505, 43.173924, 43.10472, 43.008344, 42.948279, 42.884709, 42.881849, 42.869279, 42.773054, 42.716355, 42.666968, 42.641473, 42.689806, 42.774925, 42.902043, 43.063183, 43.279677, 43.509, 43.729333, 43.921677, 44.057774, 44.20199, 44.310635, 44.161022, 43.973721, 43.894269, 43.910613, 44.007269, 44.111828, 44.276, 44.419194, 44.570904, 44.746291, 44.866022, 44.92428, 45.007581, 45.063463, 45.14686, 45.216645, 45.293108, 45.269462, 45.308903, 45.383043, 45.492914, 45.535796, 45.573581, 45.63371, 45.69443, 45.762527, 45.925796, 46.047592, 46.192473, 46.373882, 46.539129, 46.65229, 46.816505, 46.905269, 47.062183, 47.223161, 47.36657, 47.554183, 47.742194, 47.96371, 48.239699, 48.536882, 48.784688, 49.05243, 49.344183, 49.635892, 49.984269, 50.329387, 50.490967, 50.596086, 50.551462, 50.524118, 50.614548, 50.791752, 51.023591, 51.156215, 51.287483, 51.418903, 51.494042, 51.678526, 51.857516, 52.022752, 52.239505, 52.469107, 52.69315, 52.999645, 53.223215, 53.427053, 53.639451], "50": [36.37369, 36.45596, 36.504439, 36.562066, 36.636796, 36.698835, 36.777745, 36.821811, 36.850827, 36.865509, 36.890255, 36.861706, 36.81591, 36.812631, 36.803862, 36.834004, 36.878341, 36.936898, 37.018266, 37.102231, 37.18349, 37.270529, 37.34567, 37.41456, 37.460023, 37.556945, 37.648776, 37.743859, 37.860851, 37.997753, 38.127592, 38.275106, 38.4258, 38.582988, 38.744043, 38.878361, 39.013812, 39.128714, 39.278275, 39.422463, 39.622, 39.820416, 40.014137, 40.195337, 40.388741, 40.540486, 40.697804, 40.844055, 41.002569, 41.179635, 41.300051, 41.42469, 41.491702, 41.558204, 41.666333, 41.787741, 41.925043, 42.001008, 42.096376, 42.182431, 42.309066, 42.399184, 42.492016, 42.588263, 42.65389, 42.687553, 42.695486, 42.683933, 42.692176, 42.695588, 42.733365, 42.76127, 42.734321, 42.72651, 42.71871, 42.720055, 42.763322, 42.826208, 42.912486, 43.017604, 43.15451, 43.299494, 43.439623, 43.565274, 43.659224, 43.758863, 43.836702, 43.756529, 43.651886, 43.610875, 43.62711, 43.691596, 43.762067, 43.869757, 43.96571, 44.068883, 44.188769, 44.278318, 44.334047, 44.407706, 44.468196, 44.546482, 44.618224, 44.696365, 44.71549, 44.774879, 44.857777, 44.964094, 45.029843, 45.09173, 45.165581, 45.238102, 45.312396, 45.442086, 45.545436, 45.661824, 45.798828, 45.924933, 46.023075, 46.156902, 46.247926, 46.381753, 46.518302, 46.643247, 46.793204, 46.942322, 47.110741, 47.311785, 47.527106, 47.715667, 47.919122, 48.141314, 48.367518, 48.632447, 48.899725, 49.061172, 49.19149, 49.232412, 49.28038, 49.3974, 49.566937, 49.770917, 49.917329, 50.06498, 50.213721, 50.329909, 50.513486, 50.695164, 50.869615, 51.076623, 51.292258, 51.506557, 51.771945, 51.988345, 52.194011, 52.403972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3838, 0.3312, 0.345, 0.3375, 0.2475, 0.2054, 0.3137, 0.2928, 0.1844, 0.1097, -0.1835, -0.2578, -0.1297, -0.0431, 0.1591, 0.2688, 0.3874, 0.4797, 0.5255, 0.5286, 0.5238, 0.5517, 0.6834, 0.7903, 0.8944, 0.9599, 0.9998, 1.1664, 1.3808, 1.5792, 1.6707, 1.6878, 1.578, 1.4996, 1.5543, 1.6581, 1.8973, 2.2244, 2.4756, 2.597, 2.6634, 2.4497, 2.193, 2.0022, 1.7497, 1.6958, 1.5447, 1.4413, 1.269, 1.0788, 1.1362, 1.1219, 1.2447, 1.2268, 1.0709, 0.9333, 0.8476, 0.7808, 0.7173, 0.7072, 0.5344, 0.4616, 0.3367, 0.2156, 0.1298, 0.0503, -0.0209, -0.1149, -0.2821, -0.392, -0.487, -0.4664, -0.2751, -0.0835, 0.1568, 0.3001, 0.5482, 0.7468, 1.0285, 1.2831, 1.217, 1.1257, 0.8542, 0.4199, 0.0386, -0.1931, -0.3251, -0.1118, 0.1922, 0.4217, 0.6578, 0.807, 1.0386, 1.1913, 1.2089, 1.1987, 1.0151, 0.906, 0.9933, 1.0168, 1.0232, 1.0347, 0.9192, 0.8313, 0.7339, 0.5362, 0.3355, 0.1084, 0.011, 0.0863, 0.2103, 0.3716, 0.6044, 0.9877, 1.3634, 1.6812, 1.7392, 1.5119, 1.2847, 1.0206, 1.0074, 0.991, 0.9848, 1.1787, 1.3919, 1.5378, 1.7291, 1.8052, 1.81, 1.9482, 2.1415, 2.0788, 1.9023, 1.4747, 1.0259, 0.9605, 1.0632, 1.4276, 1.6095, 1.5693, 1.5011, 1.2891, 1.2528, 1.3194, 1.3726, 1.4982, 1.6325, 1.683, 1.7813, 1.8228, 1.7199, 1.6975], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.74, 50.58, 53.33, 56.06, 60.06, 61.02, 61.26, 62.63, 60.23, 59.24, 53.83, 62.94, 62.36, 63.22, 66.9, 69.89, 68.97, 71.85, 72.85, 74.11, 75.06, 67.46, 68.11, 62.68, 68.57, 68.03, 75.07, 75.44, 75.46, 72.95, 74.96, 63.9, 65.4, 63.75, 66.42, 69.75, 56.25, 57.72, 47.24, 47.91, 55.78, 58.41, 61.32, 50.89, 54.4, 53.65, 59.95, 54.57, 55.79, 57.2, 52.73, 48.37, 45.1, 42.77, 46.9, 46.56, 52.95, 51.75, 43.44, 47.16, 47.61, 49.79, 56.82, 59.93, 63.29, 65.86, 69.49, 70.67, 70.48, 67.89, 61.4, 62.55, 58.45, 36.65, 34.48, 43.72, 50.6, 55.54, 56.23, 59.87, 58.56, 59.43, 61.35, 57.16, 52.73, 55.02, 53.29, 55.77, 55.08, 56.37, 47.83, 53.49, 56.58, 59.48, 53.81, 53.58, 55.47, 55.52, 56.12, 63.5, 59.2, 61.19, 64.06, 62.86, 58.35, 63.34, 56.48, 61.95, 62.76, 61.69, 65.13, 65.69, 68.37, 71.95, 73.64, 68.91, 70.78, 72.86, 73.61, 77.07, 77.66, 58.07, 54.12, 43.87, 45.53, 54.2, 59.62, 62.91, 56.75, 57.34, 57.88, 54.39, 61.01, 61.31, 61.14, 64.61, 65.92, 66.46, 71.02, 64.49, 64.0, 65.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9543, 0.9749, 0.9911, 1.0427, 1.1175, 1.1571, 1.2207, 1.2734, 1.3217, 1.3609, 1.3293, 1.2983, 1.224, 1.2285, 1.2145, 1.3088, 1.3755, 1.4123, 1.41, 1.426, 1.3489, 1.2931, 1.2231, 1.1882, 1.1943, 1.0799, 0.9954, 0.8098, 0.6623, 0.6318, 0.6366, 0.6753, 0.5832, 0.5525, 0.5134, 0.5699, 0.545, 0.5373, 0.5455, 0.4954, 0.3966, 0.2709, 0.1366, 0.0757, 0.0227, 0.0559, 0.0677, -0.0295, -0.0622, -0.0819, -0.0718, 0.0268, 0.1499, 0.2994, 0.4585, 0.6498, 0.8173, 0.9376, 0.9997, 0.9796, 0.9697, 0.9135, 0.5435, 0.198, 0.0523, 0.0544, 0.1539, 0.2445, 0.3908, 0.4816, 0.5651, 0.6632, 0.6761, 0.6144, 0.5983, 0.5543, 0.5539, 0.5385, 0.5399, 0.4215, 0.4084, 0.4451, 0.5201, 0.4977, 0.4712, 0.4741, 0.4719, 0.4731, 0.5859, 0.6207, 0.6738, 0.758, 0.8035, 0.7836, 0.8405, 0.7989, 0.8517, 0.8985, 0.9134, 0.9766, 1.0253, 1.1027, 1.2282, 1.3533, 1.3928, 1.4477, 1.5213, 1.5792, 1.695, 1.7834, 1.6303, 1.4376, 1.0971, 0.8438, 0.7893, 0.858, 0.9858, 0.9711, 0.962, 0.9559, 0.8843, 0.9642, 1.023, 1.055, 1.1478, 1.2393, 1.3097, 1.4687, 1.4945, 1.4912, 1.498], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.1658, 1.1985, 1.2185, 1.2196, 1.2214, 1.22, 1.2378, 1.2653, 1.2947, 1.3178, 1.3394, 1.3413, 1.3317, 1.31, 1.2856, 1.2673, 1.2299, 1.183, 1.1083, 1.0191, 0.9417, 0.8806, 0.8396, 0.7883, 0.7411, 0.6956, 0.6705, 0.6454, 0.6238, 0.6081, 0.5856, 0.5478, 0.4924, 0.4212, 0.3521, 0.2862, 0.2402, 0.2057, 0.1586, 0.1145, 0.0752, 0.0458, 0.042, 0.0636, 0.1107, 0.1803, 0.2742, 0.3828, 0.4938, 0.595, 0.6719, 0.7314, 0.7679, 0.723, 0.618, 0.5049, 0.4148, 0.3626, 0.339, 0.3493, 0.3758, 0.4137, 0.4636, 0.5061, 0.5277, 0.5418, 0.5443, 0.5463, 0.5447, 0.5437, 0.5193, 0.4971, 0.4867, 0.4934, 0.4943, 0.4896, 0.4865, 0.4836, 0.4815, 0.5024, 0.526, 0.5556, 0.5961, 0.6376, 0.6668, 0.7015, 0.721, 0.7471, 0.7774, 0.8046, 0.839, 0.8763, 0.9216, 0.9829, 1.057, 1.1241, 1.1888, 1.2553, 1.3201, 1.3951, 1.4727, 1.5043, 1.4909, 1.4122, 1.2985, 1.1967, 1.1289, 1.1003, 1.0745, 1.052, 1.0328, 1.0031, 0.9953, 1.0008, 1.0117, 1.0389, 1.079, 1.1251, 1.1938, 1.254, 1.3014, 1.3407], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2047, 0.1951, 0.1308, 0.0798, 0.0044, 0.0071, -0.0055, 0.071, 0.1102, 0.1176, 0.0922, 0.0866, 0.0076, -0.0386, -0.0869, -0.0974, -0.073, -0.15, -0.1876, -0.2985, -0.3568, -0.3099, -0.244, -0.1643, -0.2051, -0.1886, -0.1822, -0.1006, -0.1004, -0.0865, -0.0626, -0.0902, -0.1512, -0.2215, -0.2846, -0.2764, -0.2635, -0.1843, -0.138, -0.1881, -0.1767, -0.1571, -0.1176, -0.0152, 0.0863, 0.1887, 0.2782, 0.3756, 0.4345, 0.4438, 0.4047, 0.3077, 0.2383, 0.1456, -0.1795, -0.42, -0.4526, -0.3604, -0.2087, -0.0945, 0.0415, 0.1058, 0.1514, 0.1996, 0.17, 0.0867, 0.0565, 0.01, 0.0076, -0.0062, -0.0038, -0.0978, -0.0887, -0.0416, 0.0267, 0.0034, -0.0184, -0.0124, -0.0117, -0.0084, 0.0835, 0.0947, 0.1182, 0.1619, 0.1659, 0.1168, 0.139, 0.0779, 0.1046, 0.1211, 0.1088, 0.1376, 0.149, 0.1811, 0.2453, 0.2963, 0.2687, 0.2589, 0.266, 0.2591, 0.2999, 0.3107, 0.126, -0.0533, -0.3151, -0.4547, -0.4074, -0.2709, -0.1145, -0.1034, -0.09, -0.0769, -0.1188, -0.0311, 0.0222, 0.0433, 0.1089, 0.1603, 0.1846, 0.2749, 0.2405, 0.1898, 0.1573], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.22, 36.12, 72.6, 87.19, 98.63, 100.0, 91.85, 92.84, 98.39, 87.82, 85.6, 72.95, 100.0, 93.68, 94.8, 100.0, 100.0, 97.86, 95.34, 92.7, 99.5, 97.65, 79.36, 81.8, 72.03, 92.46, 87.82, 99.88, 95.13, 93.88, 87.54, 92.81, 63.49, 71.29, 66.77, 80.03, 98.44, 57.1, 58.68, 2.71, 39.12, 68.3, 79.62, 92.96, 56.73, 72.87, 70.06, 99.75, 79.75, 85.48, 92.21, 76.12, 58.88, 44.83, 8.05, 33.83, 32.01, 63.18, 57.55, 13.6, 31.51, 35.06, 47.83, 88.45, 96.65, 95.38, 95.97, 98.02, 100.0, 95.3, 86.19, 74.28, 77.83, 68.08, 2.7, 22.75, 42.04, 59.77, 74.71, 76.89, 88.75, 85.78, 88.51, 94.43, 89.65, 79.48, 85.67, 81.82, 88.19, 80.67, 82.57, 25.63, 48.67, 77.21, 96.18, 58.15, 56.54, 71.23, 71.63, 75.86, 100.0, 74.43, 85.6, 98.96, 88.09, 72.58, 77.86, 55.0, 83.21, 87.74, 81.92, 97.79, 98.33, 97.17, 100.0, 98.75, 87.45, 97.91, 93.27, 88.26, 100.0, 96.67, 50.98, 36.83, 0.0, 20.44, 49.47, 72.25, 88.08, 68.48, 71.04, 73.3, 62.75, 90.35, 86.73, 86.31, 100.0, 96.13, 94.65, 99.49, 81.52, 76.68, 82.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.31, 65.3, 86.14, 95.27, 96.83, 94.9, 94.36, 93.02, 90.6, 82.12, 86.18, 88.88, 96.16, 96.16, 98.27, 99.29, 97.73, 95.3, 95.85, 96.62, 92.17, 86.27, 77.73, 82.1, 84.1, 93.39, 94.28, 96.3, 92.18, 91.41, 81.28, 75.86, 67.18, 72.7, 81.75, 78.52, 71.41, 39.5, 33.5, 36.71, 62.35, 80.29, 76.44, 74.19, 66.55, 80.89, 83.19, 88.33, 85.81, 84.6, 75.74, 59.94, 37.25, 28.9, 24.63, 43.01, 50.91, 44.78, 34.22, 26.72, 38.13, 57.11, 77.64, 93.49, 96.0, 96.46, 98.0, 97.77, 93.83, 85.26, 79.43, 73.4, 49.54, 31.18, 22.5, 41.52, 58.84, 70.46, 80.12, 83.81, 87.68, 89.57, 90.86, 87.85, 84.93, 82.32, 85.23, 83.56, 83.81, 62.96, 52.29, 50.5, 74.02, 77.18, 70.29, 61.97, 66.47, 72.91, 82.5, 83.43, 86.68, 86.33, 90.88, 86.54, 79.51, 68.48, 72.02, 75.32, 84.29, 89.15, 92.68, 97.76, 98.5, 98.64, 95.4, 94.7, 92.88, 93.15, 93.84, 94.98, 82.55, 61.49, 29.27, 19.09, 23.3, 47.39, 69.93, 76.27, 75.87, 70.94, 69.03, 75.47, 79.94, 87.8, 91.01, 94.15, 96.93, 96.76, 91.89, 85.9, 80.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.78, -63.88, -27.4, -12.81, -1.37, -0.0, -8.15, -7.16, -1.61, -12.18, -14.4, -27.05, -0.0, -6.32, -5.2, -0.0, -0.0, -2.14, -4.66, -7.3, -0.5, -2.35, -20.64, -18.2, -27.97, -7.54, -12.18, -0.12, -4.87, -6.12, -12.46, -7.19, -36.51, -28.71, -33.23, -19.97, -1.56, -42.9, -41.32, -97.29, -60.88, -31.7, -20.38, -7.04, -43.27, -27.13, -29.94, -0.25, -20.25, -14.52, -7.79, -23.88, -41.12, -55.17, -91.95, -66.17, -67.99, -36.82, -42.45, -86.4, -68.49, -64.94, -52.17, -11.55, -3.35, -4.62, -4.03, -1.98, -0.0, -4.7, -13.81, -25.72, -22.17, -31.92, -97.3, -77.25, -57.96, -40.23, -25.29, -23.11, -11.25, -14.22, -11.49, -5.57, -10.35, -20.52, -14.33, -18.18, -11.81, -19.33, -17.43, -74.37, -51.33, -22.79, -3.82, -41.85, -43.46, -28.77, -28.37, -24.14, -0.0, -25.57, -14.4, -1.04, -11.91, -27.42, -22.14, -45.0, -16.79, -12.26, -18.08, -2.21, -1.67, -2.83, -0.0, -1.25, -12.55, -2.09, -6.73, -11.74, -0.0, -3.33, -49.02, -63.17, -100.0, -79.56, -50.53, -27.75, -11.92, -31.52, -28.96, -26.7, -37.25, -9.65, -13.27, -13.69, -0.0, -3.87, -5.35, -0.51, -18.48, -23.32, -17.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9464, 0.9549, 0.9185, 0.9168, 0.8995, 0.8813, 0.8405, 0.7984, 0.8013, 0.7848, 0.798, 0.8375, 0.8012, 0.7733, 0.7855, 0.7834, 0.7535, 0.7625, 0.7634, 0.7478, 0.7301, 0.753, 0.7499, 0.771, 0.7973, 0.7839, 0.8351, 0.8076, 0.7906, 0.7934, 0.8096, 0.8364, 0.8253, 0.8302, 0.8359, 0.8641, 0.9009, 0.9151, 0.9869, 1.0404, 1.0539, 1.0233, 1.0037, 1.0546, 1.0314, 1.0131, 1.0278, 1.0384, 1.011, 0.9955, 0.9851, 1.0326, 1.0539, 1.0629, 1.0598, 1.0355, 1.0391, 1.0006, 1.0541, 1.0199, 0.9917, 0.9762, 1.0179, 1.0016, 1.0261, 1.0532, 1.0498, 1.0123, 0.9882, 1.0037, 1.0534, 1.0339, 1.0311, 1.2514, 1.3981, 1.4239, 1.4379, 1.4252, 1.3631, 1.3446, 1.3504, 1.305, 1.2814, 1.2488, 1.2339, 1.2086, 1.1694, 1.1655, 1.1376, 1.1203, 1.1757, 1.171, 1.1566, 1.1369, 1.1239, 1.1047, 1.0808, 1.0543, 1.0243, 1.0622, 1.0542, 1.0503, 1.0232, 0.989, 0.9909, 1.0594, 1.0912, 1.1008, 1.0668, 1.0384, 1.0257, 0.9792, 0.9657, 0.966, 0.9534, 0.9882, 0.9655, 0.9944, 0.9976, 1.0078, 0.9979, 1.1267, 1.1976, 1.3214, 1.4048, 1.4556, 1.5309, 1.5322, 1.5328, 1.5105, 1.5497, 1.5119, 1.5653, 1.5335, 1.4518, 1.4195, 1.3682, 1.3319, 1.3532, 1.3872, 1.3388, 1.3139], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0174, 0.9581, 0.9484, 0.8508, 0.7977, 0.6704, 0.8997, 0.85, 0.836, 0.8946, 0.9308, 0.8709, 0.9192, 0.9293, 0.9334, 0.9388, 0.8096, 0.8039, 0.6987, 0.8527, 0.8105, 1.0165, 0.9631, 0.9141, 0.8498, 0.9024, 0.7116, 0.7409, 0.6939, 0.7709, 0.8757, 0.5296, 0.5701, 0.1892, 0.2187, 0.5308, 0.6388, 0.7715, 0.2812, 0.477, 0.4155, 0.848, 0.5597, 0.6493, 0.7372, 0.5137, 0.2649, 0.1073, 0.0372, 0.2493, 0.2545, 0.5637, 0.5103, 0.0789, 0.245, 0.2844, 0.4005, 0.7896, 0.9249, 1.0364, 1.065, 1.1319, 1.0661, 0.9821, 0.8938, 0.766, 0.7675, 0.6833, 0.1425, 0.0877, 0.2921, 0.4787, 0.6273, 0.6322, 0.7428, 0.6876, 0.6989, 0.7465, 0.6281, 0.5058, 0.5765, 0.5385, 0.6217, 0.6132, 0.6547, 0.4406, 0.6081, 0.6988, 0.7873, 0.6114, 0.5824, 0.7138, 0.6974, 0.7241, 1.1957, 0.9147, 0.9787, 1.0624, 0.9492, 0.777, 0.957, 0.7132, 0.928, 0.9128, 0.8417, 0.966, 0.9404, 0.9914, 1.0549, 1.0428, 0.9125, 0.9345, 0.9631, 0.9439, 1.0085, 0.9674, 0.6368, 0.5354, 0.2438, 0.2676, 0.5212, 0.7197, 0.8447, 0.6261, 0.6341, 0.6409, 0.4996, 0.8056, 0.7914, 0.7628, 0.8832, 0.8944, 0.8737, 0.9959, 0.8387, 0.8088, 0.8119], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0412, 0.09, 0.2823, 0.2854, 0.2828, 0.2226, 0.4774, 0.4043, 0.4099, 0.5358, 0.5486, 0.5647, 0.5887, 0.5959, 0.6074, 0.6157, 0.5696, 0.537, 0.5064, 0.5051, 0.5058, 0.5226, 0.4653, 0.4755, 0.4889, 0.5327, 0.3345, 0.3882, 0.356, 0.2083, 0.2572, 0.206, 0.1988, 0.0927, 0.1038, 0.1299, 0.1895, 0.2186, 0.1949, 0.215, 0.1486, 0.1486, 0.1284, 0.1641, 0.1801, 0.1314, 0.1416, 0.0944, 0.0734, 0.1002, 0.054, 0.1, -0.0039, 0.0295, -0.0046, -0.0441, -0.0742, -0.047, 0.03, 0.042, 0.1834, 0.1908, 0.2343, 0.2059, 0.1634, 0.1844, 0.1892, 0.1533, 0.1232, 0.0807, 0.1027, 0.1269, 0.2314, 0.3258, 0.3394, 0.3308, 0.3221, 0.3358, 0.2833, 0.2415, 0.2081, 0.1707, 0.1404, 0.1451, 0.1662, 0.1342, 0.1756, 0.2456, 0.3367, 0.3278, 0.3075, 0.2566, 0.2167, 0.1337, 0.1422, 0.0014, 0.0237, 0.0073, -0.012, -0.0146, -0.0503, -0.069, -0.0097, -0.0012, -0.0377, 0.0491, 0.0257, 0.0784, 0.0854, 0.1523, 0.1693, 0.1976, 0.2153, 0.1787, 0.1792, 0.3243, 0.2459, 0.2061, 0.1373, 0.1556, 0.2037, 0.2611, 0.245, 0.1945, 0.2313, 0.1839, 0.1458, 0.1456, 0.0895, 0.0525, 0.0305, -0.0105, -0.0373, 0.0527, -0.0105, -0.0324, 0.0734], "obv": [0, 23186, 8698, 23830, 35321, 26782, 42290, 31147, 19579, 8297, 22541, 8420, -6745, 5773, -3510, 6417, 27048, 46782, 55393, 114991, 147760, 233061, 208099, 168230, 114894, 335643, 293882, 319523, 509423, 527461, 510933, 541749, 592409, 628628, 662710, 630210, 662248, 640371, 666261, 624362, 652437, 700517, 727003, 706883, 742462, 698905, 743865, 698767, 754506, 817838, 795987, 869528, 796165, 856178, 901120, 932279, 963146, 926954, 961991, 882408, 910246, 850483, 891755, 916338, 867550, 765107, 710463, 647705, 717040, 667262, 707037, 620321, 558424, 570441, 593624, 645553, 690107, 756605, 823332, 959290, 1011409, 1038346, 976121, 918325, 805821, 873960, 781443, 700809, 523178, 588707, 655608, 711011, 867360, 946593, 914662, 952485, 1027048, 980136, 952171, 984630, 920886, 1012103, 901939, 961168, 912720, 960153, 992298, 1048251, 1013115, 974283, 999492, 1047540, 1093894, 1155111, 1007114, 1068940, 1135858, 1060569, 1013423, 1070909, 981305, 1048449, 1154806, 1107799, 1184056, 1203461, 1326837, 1379532, 1446689, 1374913, 1424852, 1513090, 1584909, 1647027, 1731753, 1607802, 1508725, 1356031, 1467111, 1539528, 1614854, 1649813, 1572711, 1598286, 1689598, 1641556, 1733021, 1785169, 1779884, 1786710, 1806706, 1947042, 2055399, 1965593, 1918301, 2127917], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.21, 19.02, 20.34, 21.57, 23.35, 25.25, 27.01, 28.88, 29.9, 30.75, 30.69, 30.97, 31.4, 32.79, 34.29, 35.45, 35.69, 36.25, 36.12, 35.93, 36.02, 35.87, 36.23, 36.21, 35.21, 32.97, 32.12, 29.98, 28.25, 27.29, 25.44, 23.72, 22.55, 21.93, 21.36, 20.79, 20.59, 20.25, 19.25, 18.43, 18.1, 18.03, 17.66, 16.62, 15.88, 16.19, 16.47, 16.31, 15.52, 14.84, 14.86, 15.53, 16.59, 18.12, 19.67, 21.27, 22.94, 22.71, 22.5, 21.95, 22.52, 24.04, 25.15, 25.08, 24.11, 23.06, 21.43, 20.21, 19.07, 17.74, 16.54, 15.88, 15.47, 15.07, 14.04, 13.15, 12.39, 12.15, 11.93, 11.26, 11.06, 10.7, 10.11, 9.69, 9.17, 8.69, 9.44, 10.43, 11.22, 12.11, 13.2, 13.21, 14.18, 14.05, 14.05, 14.39, 14.9, 15.61, 16.37, 17.63, 19.38, 21.35, 22.14, 23.11, 24.56, 26.22, 27.95, 29.77, 28.79, 26.88, 25.84, 25.49, 24.45, 23.12, 22.34, 21.59, 20.4, 20.0, 19.63, 19.87, 20.56, 21.2, 22.14, 23.34, 24.59, 26.23, 27.82, 29.29, 30.83], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.75, 18.4, 20.64, 22.83, 26.65, 29.31, 28.53, 29.15, 26.97, 25.57, 23.35, 26.8, 28.06, 27.51, 29.01, 32.3, 31.18, 35.59, 36.1, 34.22, 35.53, 31.99, 29.83, 26.94, 26.92, 26.79, 32.98, 34.4, 32.63, 30.19, 30.74, 27.63, 26.0, 26.11, 24.08, 25.48, 22.69, 20.74, 17.86, 15.73, 21.2, 23.73, 26.98, 23.85, 22.64, 25.46, 26.63, 24.48, 23.35, 24.21, 22.71, 20.12, 18.31, 16.86, 15.7, 16.3, 20.79, 21.37, 18.83, 18.07, 19.49, 22.05, 24.61, 27.97, 30.64, 31.59, 35.04, 35.23, 35.31, 34.38, 30.42, 28.78, 26.8, 20.5, 17.04, 17.22, 22.34, 27.17, 27.48, 31.47, 31.53, 30.3, 28.65, 27.58, 25.92, 24.58, 23.77, 26.59, 25.29, 25.89, 22.91, 21.36, 25.33, 26.97, 25.34, 23.94, 25.96, 24.71, 23.61, 29.75, 30.28, 28.22, 28.15, 29.25, 27.11, 31.2, 28.12, 26.83, 28.35, 28.59, 28.86, 28.88, 32.33, 36.3, 38.42, 34.42, 35.23, 38.16, 39.4, 38.91, 39.56, 32.54, 28.42, 23.92, 20.89, 23.04, 28.46, 30.0, 27.84, 26.24, 29.0, 27.6, 29.32, 31.94, 31.32, 33.12, 35.56, 35.48, 38.23, 35.5, 34.16, 34.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.34, 20.56, 19.85, 18.46, 17.47, 16.56, 16.12, 15.76, 17.39, 17.13, 20.88, 18.47, 17.93, 17.25, 15.77, 14.68, 14.17, 13.01, 12.06, 11.43, 10.88, 12.69, 12.26, 14.54, 13.06, 12.33, 10.75, 10.32, 10.74, 13.31, 12.11, 13.49, 12.96, 11.96, 11.89, 10.68, 10.7, 13.21, 16.52, 24.13, 22.12, 21.15, 20.02, 24.5, 23.26, 21.99, 20.13, 18.5, 17.86, 16.84, 16.53, 22.8, 21.39, 22.25, 22.2, 21.1, 19.52, 18.83, 28.35, 27.21, 25.99, 24.51, 21.83, 20.6, 18.67, 16.89, 15.74, 15.15, 14.41, 13.18, 20.37, 19.27, 19.89, 38.05, 43.58, 39.73, 36.53, 34.23, 33.23, 31.28, 28.92, 27.79, 28.4, 27.06, 29.97, 30.16, 28.94, 26.96, 26.12, 24.63, 27.48, 25.62, 24.08, 22.75, 22.45, 25.12, 23.84, 23.54, 22.5, 20.15, 18.85, 18.21, 17.36, 16.68, 20.72, 18.0, 21.95, 20.21, 19.36, 18.47, 17.36, 16.89, 15.9, 14.76, 13.89, 17.57, 16.7, 15.06, 13.94, 12.81, 12.01, 23.51, 29.6, 30.65, 32.0, 28.68, 25.32, 23.49, 21.95, 23.75, 21.5, 20.46, 18.35, 17.39, 17.06, 16.2, 15.61, 14.89, 13.61, 12.33, 11.86, 11.22], "ad": [-4862.0, -9089.0, -19265.0, -23825.0, -22798.0, -25188.0, -16978.0, -26908.0, -24655.0, -21914.0, -21405.0, -34377.0, -49542.0, -38879.0, -41973.0, -32877.0, -12246.0, 5724.0, 14335.0, 12948.0, 25633.0, 104109.0, 98165.0, 99564.0, 83618.0, 304367.0, 272730.0, 272730.0, 462630.0, 480668.0, 497196.0, 516106.0, 528853.0, 565072.0, 585521.0, 560449.0, 553229.0, 540145.0, 556120.0, 546504.0, 574387.0, 575455.0, 580567.0, 585900.0, 604038.0, 571876.0, 584438.0, 565542.0, 605968.0, 669300.0, 649395.0, 671457.0, 603443.0, 651004.0, 694485.0, 719162.0, 736036.0, 705964.0, 741001.0, 679902.0, 707740.0, 692162.0, 732174.0, 753046.0, 727791.0, 713511.0, 679821.0, 640996.0, 710331.0, 724850.0, 753993.0, 667277.0, 634384.0, 646401.0, 651408.0, 645043.0, 688455.0, 737276.0, 786143.0, 887265.0, 928100.0, 955037.0, 967482.0, 945179.0, 956430.0, 941579.0, 870448.0, 796388.0, 820843.0, 867150.0, 933225.0, 986870.0, 1115046.0, 1169975.0, 1164709.0, 1140235.0, 1214798.0, 1175847.0, 1150571.0, 1179710.0, 1170051.0, 1163097.0, 1189394.0, 1199652.0, 1153249.0, 1195499.0, 1210743.0, 1254615.0, 1220256.0, 1233654.0, 1228386.0, 1234477.0, 1253092.0, 1314309.0, 1166312.0, 1167548.0, 1223196.0, 1161721.0, 1133154.0, 1118394.0, 1084160.0, 1151304.0, 1187892.0, 1154215.0, 1213853.0, 1226531.0, 1312426.0, 1365121.0, 1422076.0, 1463631.0, 1501644.0, 1540932.0, 1511928.0, 1574046.0, 1615922.0, 1523693.0, 1528367.0, 1375673.0, 1385487.0, 1451741.0, 1507860.0, 1541015.0, 1491532.0, 1510398.0, 1499760.0, 1457370.0, 1538312.0, 1503858.0, 1500199.0, 1507025.0, 1487029.0, 1487029.0, 1590068.0, 1558170.0, 1568161.0, 1638032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 13060.9, 13658.1, 12751.6, 12819.3, 12557.9, 12337.1, 12475.9, 12988.2, 13847.3, 13551.6, 18383.2, 20235.7, 27353.7, 28333.4, 31068.5, 35473.8, 56556.0, 58669.0, 59259.7, 77388.6, 73232.6, 71608.5, 66160.0, 68729.8, 68364.8, 66439.4, 47614.5, 46642.2, 46265.8, 29864.8, 32250.9, 33405.6, 35132.0, 32714.6, 31104.7, 31254.4, 32360.1, 33652.3, 35974.4, 38959.3, 41102.6, 40480.2, 43026.3, 47714.0, 51703.3, 52639.6, 51399.8, 49990.5, 49099.9, 47029.7, 48654.8, 49253.5, 47875.7, 44666.6, 41123.6, 41508.2, 48636.6, 51014.3, 53670.9, 57100.7, 54120.2, 55313.9, 58009.2, 60071.7, 58815.1, 56254.6, 51203.2, 50194.2, 50568.2, 50307.4, 58925.4, 60159.8, 54181.9, 54214.7, 58792.6, 67724.7, 69345.7, 74142.0, 75555.6, 86646.0, 79603.1, 81081.3, 83927.9, 93340.3, 95484.0, 87426.7, 84395.1, 82599.7, 79227.5, 64260.9, 60953.9, 60638.2, 64219.6, 59601.1, 57600.7, 59252.4, 60213.4, 55971.6, 56875.7, 57592.8, 58230.1, 54376.6, 50059.7, 43678.7, 43877.5, 53832.4, 55271.7, 58749.0, 60682.6, 61883.6, 63749.0, 70188.5, 72098.1, 78098.4, 76677.4, 69503.4, 65261.3, 70907.1, 68647.7, 70648.8, 72077.8, 68111.3, 70220.7, 66766.9, 68278.0, 69124.9, 79579.5, 77149.6, 87149.5, 91541.8, 91605.9, 94144.6, 88816.7, 89345.0, 85690.7, 86349.3, 78758.4, 77997.2, 67942.6, 57363.1, 50804.0, 45271.0, 55808.7, 58934.2, 65357.3, 60955.3, 77112.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.099, 2.036, 1.868, 1.876, 1.831, 1.745, 1.225, 1.183, 1.163, 0.742, 0.781, 0.8, 0.819, 0.756, 0.715, 0.704, 0.711, 0.726, 0.763, 0.799, 0.841, 0.835, 0.894, 0.96, 1.026, 1.05, 1.174, 1.151, 1.122, 1.218, 1.196, 1.2, 1.14, 1.071, 0.995, 0.993, 1.102, 1.137, 1.16, 1.197, 1.128, 1.144, 1.169, 1.182, 1.164, 1.122, 1.016, 0.996, 0.989, 0.977, 1.093, 1.096, 1.015, 1.023, 1.111, 1.228, 1.23, 1.268, 1.261, 1.34, 1.24, 1.238, 1.284, 1.349, 1.344, 1.241, 1.235, 1.197, 1.157, 0.958, 0.917, 0.901, 0.952, 0.863, 0.816, 0.829, 0.844, 0.789, 0.806, 0.829, 0.879, 0.832, 0.758, 0.666, 0.668, 0.805, 0.83, 0.893, 0.925, 1.01, 1.045, 1.137, 1.161, 1.292, 1.291, 1.142, 1.083, 1.146, 1.106, 1.115, 1.114, 1.061, 1.095, 1.062, 1.085, 1.077, 1.193, 1.119, 1.208, 1.226, 1.208, 1.215, 1.153, 1.144, 1.115, 1.151, 1.057, 1.035, 0.911, 0.784, 0.711, 0.654, 0.779, 0.822, 0.894, 0.845, 0.983], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.05, 168.77, 158.69, 129.13, 101.63, 63.51, 106.59, 114.6, 104.53, 109.04, 130.19, 123.79, 140.13, 151.66, 143.81, 141.66, 115.73, 97.41, 72.53, 94.32, 95.87, 137.78, 152.24, 138.61, 118.93, 130.96, 93.29, 77.37, 70.73, 67.52, 87.01, 41.73, 15.45, -46.83, -129.0, -23.64, 35.5, 87.42, -12.28, -36.47, 4.86, 89.43, 46.53, 37.13, 75.24, 37.32, -77.97, -114.05, -148.15, -127.39, -90.25, -3.12, 26.68, -103.33, -107.74, -76.97, -29.61, 43.3, 133.48, 162.79, 182.06, 223.28, 201.3, 168.14, 136.71, 82.36, 85.03, 66.66, -56.46, -130.28, -72.1, -26.16, 25.57, 38.3, 72.53, 68.43, 75.69, 72.43, 60.24, 20.18, 14.52, 16.03, 45.13, 37.11, 53.38, 11.32, 23.41, 64.99, 97.79, 72.59, 22.05, 83.47, 68.94, 72.43, 220.49, 211.02, 187.64, 201.35, 170.44, 106.35, 151.46, 76.54, 103.21, 122.3, 114.83, 130.32, 136.26, 153.0, 174.99, 181.81, 134.61, 143.35, 148.1, 151.25, 151.13, 145.45, 65.27, 12.16, -40.18, -76.45, -20.23, 45.75, 96.97, 63.05, 35.06, 60.68, 26.19, 79.08, 134.37, 108.56, 139.02, 153.79, 135.69, 156.62, 127.09, 103.77, 100.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.7143, -0.2546, 2.9967, 3.2696, 3.6527, 4.71, 3.2613, 5.9508, 6.061, 6.5131, 3.9913, 11.486, 12.5195, 9.4641, 11.4917, 9.9799, 8.5692, 8.8676, 7.5126, 7.7368, 8.1525, 6.0378, 6.9603, 6.0891, 10.0914, 6.2295, 10.1667, 10.0176, 8.3127, 6.3141, 7.5624, 3.8494, 3.926, 2.9106, 3.4188, 6.2959, 2.8335, 4.4655, -1.1265, -0.8072, -1.5476, -0.7321, 0.4689, -2.4009, -1.9682, -0.1278, 1.9871, 0.51, 0.0459, -0.7135, 0.8873, -1.1964, 0.6956, -0.5026, -1.8514, -2.9961, -2.0264, 0.8945, -3.5975, -2.0942, -4.531, -2.0874, -0.0115, 0.73, 3.7843, 6.7717, 10.3144, 12.1602, 10.5825, 10.0855, 6.0074, 6.9295, 9.2091, -1.5924, -3.2155, -0.1649, 0.6196, 2.0949, 0.9367, 1.8278, -0.6802, -0.8686, 0.2253, -0.7122, -0.9098, -0.3055, 0.0551, 10.832, 12.2471, 8.6008, 1.7334, 1.2977, 2.3199, 1.5463, 0.0326, -0.5409, -0.8028, 0.7391, 2.7655, 4.8807, 4.2856, 4.0423, 5.6684, 4.78, 6.8154, 6.5696, 3.0123, 4.121, 6.6725, 6.4499, 7.2839, 7.5413, 8.676, 7.3665, 9.7824, 7.6971, 7.3282, 8.8854, 10.6727, 10.6339, 13.3005, 5.3794, 3.586, -0.5415, -1.4383, 2.1669, 3.8629, 3.9456, 0.4234, 1.8086, 1.1171, -1.3521, 1.7068, -0.2229, -0.666, 6.1529, 8.3596, 13.5196, 15.8077, 9.4069, 6.1034, 4.6372], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, 60.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 96.0, 100.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 100.0, 52.0, 52.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 92.0, 96.0, 100.0, 92.0, 92.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, -16.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8128, 4.301, 4.4185, 4.5688, 4.6745, 4.043, 4.0283, 3.4945, 4.3165, 4.089, 5.3603, 5.2538, 4.9653, 4.4523, 4.5962, 3.3803, 3.4147, 3.0692, 3.337, 3.7555, 2.2697, 2.2562, 0.6742, 0.5252, 1.451, 1.6185, 1.9795, 0.355, 0.7897, 0.5197, 1.5242, 0.641, 0.7855, 1.0382, 0.415, -0.301, -0.9437, -1.4675, -0.9562, -1.0572, -0.16, -0.3562, -1.6635, -1.1167, -1.0672, -0.72, 0.43, 1.075, 1.8383, 2.479, 3.482, 3.7868, 3.776, 3.5138, 2.779, 3.034, 2.611, -1.3267, -2.0305, -0.5232, 0.82, 1.9465, 1.963, 2.7917, 2.4217, 2.5262, 2.8512, 1.9772, 1.1805, 1.7385, 1.419, 1.8832, 1.6622, 1.721, 0.0927, 0.96, 1.4165, 1.9047, 0.8672, 0.8092, 1.1602, 1.2165, 1.3582, 2.8695, 2.295, 2.7605, 3.3987, 3.2012, 2.3437, 3.1025, 1.963, 3.0235, 3.1502, 2.9457, 3.6368, 3.7, 4.2637, 5.1505, 5.5495, 4.8873, 5.2385, 5.7125, 5.7825, 6.7275, 6.792, 4.0067, 3.118, 0.7395, 0.8397, 2.4672, 3.7048, 4.4755, 2.8673, 2.7233, 2.5773, 1.5413, 3.1825, 3.1493, 3.097, 4.0295, 4.3168, 4.2405, 5.501, 4.316, 4.0653, 4.2558], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.678725, 120.830794, 66.927287, 45.166001, 33.360538, 25.957447, 20.892841, 17.212954, 14.424457, 12.236763, 10.500304, 9.088406, 7.924326, 6.95448, 6.141736, 5.450456, 4.860167, 4.353182, 3.913639, 3.531685, 3.192444, 2.889885, 2.617025, 2.375913, 2.161987, 1.978341, 1.819899, 1.680615, 1.555164, 1.444041, 1.338787, 1.241025, 1.149382, 1.065236, 0.990966, 0.917786, 0.847839, 0.774813, 0.701703, 0.636373, 0.580232, 0.533458, 0.487431, 0.445255, 0.406808, 0.376825, 0.349353, 0.325056, 0.304592, 0.283836, 0.2604, 0.232872, 0.201512, 0.171295, 0.142659, 0.120286, 0.102002, 0.080954, 0.061372, 0.043474, 0.029597, 0.023013, 0.02512, 0.035676, 0.05373, 0.080434, 0.112939, 0.147451, 0.18042, 0.20669, 0.228612, 0.243421, 0.234952, 0.207817, 0.176244, 0.149451, 0.132443, 0.122853, 0.122932, 0.128049, 0.137265, 0.150785, 0.16242, 0.169217, 0.173933, 0.175447, 0.176272, 0.176414, 0.176329, 0.169708, 0.163346, 0.15971, 0.160801, 0.160319, 0.158721, 0.157131, 0.15577, 0.154638, 0.159953, 0.16613, 0.174047, 0.18546, 0.197473, 0.206552, 0.217114, 0.223661, 0.231913, 0.241199, 0.249547, 0.259786, 0.271029, 0.284124, 0.301632, 0.32285, 0.342366, 0.361256, 0.380792, 0.399681, 0.421085, 0.443058, 0.453234, 0.451189, 0.431752, 0.401828, 0.373497, 0.352652, 0.341209, 0.33049, 0.32109, 0.312384, 0.30134, 0.296017, 0.294142, 0.294078, 0.29859, 0.306632, 0.316775, 0.332737, 0.347557, 0.359282, 0.369513], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7357, 104.7548, 97.1893, 86.7846, 76.0998, 66.0713, 57.0356, 49.0711, 42.1418, 36.1608, 31.0287, 26.6406, 22.8974, 19.7088, 16.9954, 14.6864, 12.7211, 11.0476, 9.6208, 8.403, 7.3609, 6.4667, 5.6967, 5.0326, 4.4585, 3.9624, 3.5339, 3.1633, 2.8416, 2.5621, 2.3175, 2.1022, 1.9116, 1.7423, 1.5921, 1.4572, 1.3353, 1.2232, 1.1189, 1.0224, 0.934, 0.8539, 0.7806, 0.7135, 0.6522, 0.5971, 0.5476, 0.5031, 0.4634, 0.4275, 0.394, 0.3618, 0.3298, 0.2981, 0.267, 0.2376, 0.2105, 0.1846, 0.16, 0.1367, 0.1152, 0.0968, 0.0825, 0.0731, 0.0692, 0.0715, 0.0798, 0.0933, 0.1107, 0.1299, 0.1497, 0.1684, 0.1817, 0.1869, 0.1848, 0.1777, 0.1687, 0.1595, 0.1522, 0.1474, 0.1453, 0.1464, 0.1496, 0.1535, 0.1576, 0.1612, 0.1642, 0.1666, 0.1686, 0.1688, 0.1677, 0.1661, 0.1651, 0.1641, 0.163, 0.1618, 0.1606, 0.1594, 0.1595, 0.1609, 0.1635, 0.1679, 0.1738, 0.1804, 0.1877, 0.1949, 0.2023, 0.2101, 0.218, 0.2263, 0.2353, 0.245, 0.2564, 0.2697, 0.2842, 0.2996, 0.3158, 0.3326, 0.3503, 0.3689, 0.3857, 0.3988, 0.4054, 0.4047, 0.3985, 0.3893, 0.3797, 0.3698, 0.3601, 0.3505, 0.3407, 0.3318, 0.3242, 0.3182, 0.3143, 0.3128, 0.3136, 0.3174, 0.3234, 0.3306, 0.3384], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3752, 15.5616, 15.2351, 14.5741, 13.7068, 14.0282, 13.3498, 13.8749, 14.3965, 14.309, 13.6787, 13.4202, 12.0727, 11.2643, 10.2282, 9.7401, 9.7206, 8.5125, 7.2809, 4.6815, 2.5312, 1.0988, 0.1058, 0.0845, -1.069, -1.6336, -1.8827, -1.2804, -0.6713, -0.12, 0.8748, 1.6696, 1.161, 0.5819, -0.5045, -0.9776, -1.9252, -2.1835, -2.3911, -3.5832, -4.2014, -5.1564, -5.051, -3.773, -1.9559, 0.6909, 3.5994, 7.2059, 10.4398, 13.047, 15.5833, 16.3124, 16.8566, 17.1146, 13.0093, 8.3536, 5.0519, 2.6303, 1.0419, -0.4233, -0.949, -1.5473, -1.5174, -0.9037, -0.298, 1.5473, 3.6753, 4.6556, 6.9728, 8.6897, 9.4815, 7.9063, 6.7714, 5.9861, 5.1133, 3.8471, 2.9338, 2.1117, 1.8168, 1.9574, 3.2891, 4.1916, 5.6519, 7.0161, 7.7264, 8.1976, 9.2563, 9.1021, 9.3534, 10.0158, 10.3812, 10.564, 11.0077, 11.703, 12.2235, 13.3483, 13.9583, 14.217, 15.2427, 16.0206, 17.0185, 18.4832, 17.0377, 15.0385, 11.4323, 7.7719, 5.7023, 4.9431, 4.5369, 3.0482, 2.1351, 1.1247, -0.1822, 0.8329, 1.7786, 3.3152, 6.0412, 8.2239, 10.6388, 13.3828, 14.6828, 15.017, 14.894], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.51, -1.21, 14.59, 15.82, 17.56, 22.64, 17.06, 32.88, 33.38, 36.45, 21.97, 60.3, 68.24, 62.63, 69.1, 66.64, 61.49, 62.56, 59.03, 59.84, 61.12, 42.57, 49.91, 40.95, 62.39, 50.51, 63.64, 63.38, 59.33, 49.1, 55.08, 26.78, 27.27, 20.78, 23.65, 42.9, 16.14, 25.95, -6.35, -4.52, -9.38, -4.24, 2.54, -11.21, -9.1, -0.63, 8.95, 2.15, 0.2, -3.24, 4.21, -5.44, 3.34, -2.34, -9.46, -16.23, -10.57, 5.31, -19.7, -10.84, -27.78, -13.46, -0.07, 4.03, 20.42, 36.46, 52.48, 61.99, 58.68, 54.32, 34.04, 38.87, 56.37, -6.57, -12.6, -0.58, 2.18, 7.1, 3.35, 6.41, -2.56, -3.32, 0.83, -2.52, -3.15, -1.04, 0.19, 45.56, 53.51, 45.65, 9.57, 7.53, 12.76, 9.06, 0.17, -2.97, -4.53, 4.48, 18.14, 28.34, 23.85, 23.0, 30.23, 25.91, 39.74, 39.42, 17.6, 22.86, 39.82, 37.94, 41.03, 41.88, 45.38, 42.12, 55.78, 43.62, 42.74, 49.06, 60.72, 61.13, 82.24, 29.03, 18.43, -2.29, -6.43, 8.36, 14.14, 14.64, 1.5, 6.51, 4.16, -5.05, 5.75, -0.82, -2.49, 24.52, 33.6, 61.84, 65.61, 43.9, 33.76, 28.31], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9958, -0.3193, -0.0036, 0.5554, 0.7932, 1.0842, 1.4736, 1.7388, 1.3368, 1.2673, 1.3962, 0.9446, 0.7411, 1.2524, 1.312, 1.201, 1.3937, 1.6918, 1.3815, 1.847, 1.9074, 1.6178, 1.6624, 1.7678, 1.2474, 1.1542, 1.2764, 1.2762, 2.0589, 2.0619, 1.8131, 1.4991, 1.6378, 1.431, 0.803, 0.989, 0.7927, 1.078, 0.9683, 0.3921, 0.6947, -0.7331, 0.2316, 0.6321, 1.1104, 1.1417, 0.1515, 0.7206, 1.0291, 0.8742, 0.3822, 0.5976, 0.5658, 0.2935, 0.0494, -0.2755, -0.5618, -0.2737, 0.4975, 0.6565, 0.3384, -0.3957, -0.0384, 0.4578, 1.0038, 1.4454, 1.9161, 2.1566, 2.5707, 2.3834, 2.2958, 2.34, 1.4378, 1.236, 1.1294, 0.5888, -1.8289, -1.2569, 0.0469, 1.1102, 1.1388, 1.8982, 2.1399, 1.8056, 1.5477, 1.4773, 0.9191, 0.4042, 0.4265, 1.0727, 0.6059, 0.8465, 1.0463, 0.2654, 0.9925, 1.28, 1.1007, 0.422, 0.8396, 0.6911, 0.6066, 1.6171, 1.8304, 1.6003, 1.5317, 1.645, 1.3036, 2.2231, 1.3255, 1.2604, 1.4482, 1.5163, 1.5561, 1.4374, 1.8449, 2.3099, 2.4771, 1.8489, 1.8877, 2.4351, 2.6801, 2.623, 2.6482, 1.7528, 0.3524, 0.5063, -0.6639, 0.1981, 1.707, 2.1288, 1.7761, 0.8853, 1.9002, 1.003, 1.7355, 2.3833, 1.5499, 1.9028, 2.2738, 2.259, 2.8849, 2.7956, 1.5448, 1.697], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5758, -1.3993, -0.6336, -0.3996, 0.3482, 0.1892, 0.7986, 1.0938, 1.0268, 1.0173, 0.5562, 0.3746, -0.2289, 0.0874, 0.982, 0.791, 0.4487, 0.9368, 1.0965, 0.967, 1.1324, 1.0728, 1.1624, 0.7178, 0.5374, 0.1092, 0.3364, 0.6662, 0.5939, 1.6119, 1.2431, 0.6691, 0.6178, 0.246, 0.123, 0.094, -0.1173, -0.152, -0.2667, -0.7079, -1.2253, -2.4681, -0.9984, 0.0071, 0.3604, -0.5733, -0.5785, -0.0544, -0.1909, -0.1808, -0.2728, -0.1974, -0.2842, -1.3565, -1.2806, -1.4555, -1.5818, -0.9937, -0.5875, 0.1565, -1.4116, -0.9707, -0.6634, -0.3172, -0.5562, 0.6554, 0.5711, 0.7516, 1.6007, 1.8584, 1.6208, 1.135, -0.2622, 0.456, 0.1344, -3.3362, -5.1339, -2.3819, -1.5731, -0.1498, 0.5838, 1.0832, 0.7149, 1.2106, 0.5727, 0.6523, -0.1209, -0.4758, -0.2335, -0.0423, -0.1691, -0.0485, -0.8487, -0.6496, 0.0225, 0.4, 0.1957, -0.433, 0.1696, -0.0189, -0.0284, 0.0621, 0.8804, 0.6003, 1.0567, 1.1, 0.2886, 0.7431, -0.1795, 0.0354, 0.8232, 0.8463, 0.7761, 1.0624, 1.0549, 1.3499, 1.6871, 0.7089, 1.2177, 1.0651, 1.6401, 1.483, 1.7782, -0.3572, -1.7676, -2.4237, -3.1539, -1.9169, -0.803, 0.5788, 0.4361, -0.3347, -0.1598, -0.017, -0.5245, 1.2633, 1.1599, 1.4728, 1.9738, 1.399, 1.2549, 0.9656, 0.8348, 0.707], "thermo_temp": [null, 0.905, 1.075, 0.79, 0.795, 0.875, 1.19, 0.785, 0.77, 1.07, 1.12, 1.475, 0.58, 1.19, 0.63, 1.065, 0.445, 0.895, 0.675, 0.645, 0.31, 0.25, 0.84, 0.57, 0.97, 1.35, 0.33, 0.41, 0.945, 0.755, 0.365, 0.88, 0.775, 0.545, 0.5, 1.05, 0.71, 1.045, 1.14, 0.61, 1.5, 0.45, 0.57, 0.83, 1.02, 1.185, 0.68, 0.895, 0.91, 1.23, 1.38, 1.1, 1.92, 1.735, 1.23, 0.625, 0.75, 1.715, 0.73, 0.775, 1.22, 1.175, 0.655, 0.795, 0.85, 1.65, 1.33, 1.18, 1.02, 0.72, 1.085, 0.5, 1.75, 0.575, 0.625, 0.775, 1.56, 0.79, 1.345, 1.405, 1.005, 0.525, 0.675, 1.205, 1.7, 0.78, 0.995, 4.115, 3.305, 1.76, 1.62, 1.26, 0.555, 1.105, 1.425, 0.715, 0.975, 0.825, 1.04, 0.88, 0.66, 1.115, 0.775, 0.895, 1.895, 1.11, 0.97, 0.88, 0.955, 0.855, 0.77, 0.71, 0.635, 1.555, 0.95, 1.0, 0.67, 0.545, 1.015, 1.95, 1.505, 1.225, 0.625, 0.67, 0.86, 0.375, 0.79, 0.97, 0.79, 1.44, 0.67, 1.37, 1.04, 1.14, 0.87, 2.8, 2.12, 2.93, 2.49, 2.115, 2.51, 1.55, 1.54, 1.22, 2.06, 1.02, 2.26, 1.12, 0.39, 1.0, 0.7, 0.86, 1.63, 1.83, 0.71, 0.99], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8255, 0.879, 0.9874, 0.9133, 0.9636, 0.903, 0.9324, 0.8438, 0.8531, 0.8207, 0.7888, 0.7017, 0.6196, 0.6597, 0.6434, 0.7028, 0.8204, 0.7313, 0.6729, 0.7223, 0.7283, 0.6622, 0.7018, 0.7151, 0.6842, 0.6507, 0.7233, 0.7209, 0.7798, 0.8453, 0.8025, 0.9293, 0.8422, 0.7927, 0.7995, 0.8396, 0.9024, 0.8619, 0.868, 0.8756, 0.94, 1.02, 1.0346, 1.1956, 1.2936, 1.2821, 1.1626, 1.0876, 1.2017, 1.1159, 1.0539, 1.0841, 1.1006, 1.0196, 0.9788, 0.9554, 1.0817, 1.1268, 1.1365, 1.1153, 1.0434, 1.051, 0.9508, 1.0961, 1.0014, 0.9329, 0.9042, 1.0235, 0.981, 1.0472, 1.1122, 1.0927, 0.9895, 0.9323, 0.9819, 1.1125, 1.052, 1.0417, 1.6004, 1.9104, 1.883, 1.8352, 1.7306, 1.5169, 1.442, 1.4389, 1.3073, 1.2469, 1.1702, 1.1465, 1.098, 1.0184, 1.036, 0.9885, 0.9715, 1.1394, 1.1341, 1.1042, 1.0635, 1.0437, 1.0094, 0.9659, 0.9194, 0.8677, 0.9926, 0.9849, 0.9876, 0.9299, 0.8599, 0.8881, 1.0812, 1.1582, 1.1704, 1.0712, 0.9983, 0.9731, 0.8644, 0.8509, 0.8725, 0.8575, 0.9634, 0.9101, 0.9937, 1.0021, 1.0272, 0.9986, 1.3261, 1.4705, 1.7358, 1.873, 1.917, 2.0248, 1.9385, 1.866, 1.7486, 1.8052, 1.6624, 1.7711, 1.6527, 1.4231, 1.3462, 1.2287, 1.1617, 1.2468, 1.3528, 1.236, 1.1912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8981, 0.9142, 1.0235, 1.012, 1.0591, 1.1181, 1.142, 1.1601, 1.1917, 1.2362, 1.1414, 1.2472, 1.3896, 1.4193, 1.3227, 1.393, 1.3351, 1.3502, 1.3018, 1.2706, 1.2873, 1.2158, 1.2452, 1.2056, 1.2759, 1.3101, 1.2039, 1.323, 1.3346, 1.2279, 1.2039, 1.1605, 1.1225, 1.1042, 1.0651, 1.0994, 1.0759, 1.0707, 1.0025, 0.8806, 0.9623, 0.9481, 0.9884, 0.9505, 0.9397, 0.9914, 0.9957, 0.9894, 0.9935, 0.9946, 1.0072, 0.9602, 0.999, 1.0681, 0.9499, 0.909, 0.9081, 1.0296, 0.9082, 0.8962, 0.908, 0.9367, 0.9376, 1.0257, 1.0453, 1.1613, 1.2571, 1.345, 1.378, 1.3115, 1.177, 1.1787, 1.2926, 0.9811, 0.8548, 0.9339, 0.976, 0.9843, 1.0177, 1.0177, 0.952, 0.9496, 0.928, 0.9472, 0.97, 0.9147, 0.9395, 1.1789, 1.3637, 1.2651, 1.136, 1.0254, 1.0163, 1.0215, 1.0172, 0.9302, 0.9993, 0.9752, 1.0389, 1.0845, 1.1336, 1.1086, 1.1516, 1.1581, 1.1854, 1.1857, 1.0593, 1.0474, 1.1353, 1.1939, 1.1581, 1.2091, 1.2228, 1.2563, 1.2421, 1.166, 1.1884, 1.1743, 1.2882, 1.3114, 1.4496, 1.1794, 1.0044, 0.9356, 0.8841, 0.9278, 0.9789, 1.0239, 0.9837, 0.9984, 0.9786, 0.9768, 0.935, 1.0008, 0.9778, 1.0921, 1.1829, 1.239, 1.3174, 1.2567, 1.2119, 1.1246], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0928, 1.006, 0.946, 0.9053, 0.8939, 0.8572, 0.8872, 0.844, 0.7627, 0.7694, 0.8311, 0.7048, 0.5553, 0.5892, 0.584, 0.5889, 0.6251, 0.5944, 0.6312, 0.6832, 0.6368, 0.6548, 0.7154, 0.6999, 0.6407, 0.6894, 0.6389, 0.6176, 0.642, 0.7078, 0.6925, 0.7745, 0.8458, 0.8285, 0.865, 0.8497, 0.8286, 0.8689, 0.9037, 1.023, 1.034, 1.0216, 0.9813, 0.9777, 1.0603, 1.0163, 0.9531, 0.9688, 0.9895, 0.9994, 1.0023, 0.9899, 1.024, 0.9533, 1.048, 1.068, 1.0534, 1.0417, 1.0061, 1.101, 1.1175, 1.084, 0.9997, 0.9747, 0.9215, 0.8554, 0.7632, 0.6977, 0.6427, 0.6483, 0.7755, 0.7975, 0.7564, 0.8103, 0.9975, 0.9754, 0.9472, 0.9216, 0.945, 0.9299, 0.9503, 0.9604, 0.9726, 0.9837, 0.9724, 0.991, 0.9862, 0.8907, 0.6988, 0.727, 0.8205, 0.947, 0.9041, 0.9294, 0.9675, 1.0155, 0.9725, 0.9822, 0.9393, 0.8164, 0.7967, 0.8502, 0.7921, 0.7878, 0.7987, 0.6512, 0.786, 0.8149, 0.7755, 0.7089, 0.7269, 0.7058, 0.6574, 0.6741, 0.654, 0.6664, 0.669, 0.6471, 0.5896, 0.6559, 0.5392, 0.6149, 0.7708, 0.8255, 0.9326, 0.9023, 0.8645, 0.8716, 0.9003, 0.9286, 0.9014, 0.9701, 0.9553, 0.9361, 0.9755, 0.9334, 0.8503, 0.8095, 0.6726, 0.7039, 0.8295, 0.8465], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1824.39, 421.23, 235.07, 1655.08, 2627.03, 3449.88, 3787.39, 4693.7, 4210.42, 6350.73, 4605.48, 3406.47, -1194.67, 41549.12, 35255.56, 30731.88, 43432.63, 38722.54, 33001.87, 30818.63, 27935.76, 25341.96, 22719.79, 16758.04, 14867.49, 11368.44, 13295.0, 11126.35, 15532.9, 13966.41, 11990.13, 9731.15, 10501.13, 3276.32, 4413.99, 2849.24, 5826.38, 10332.04, 4719.95, 6356.92, -8752.18, -6730.27, 1678.73, 3441.99, 5287.34, -2913.19, 531.17, -795.31, 3951.35, -3315.12, -1514.92, -402.99, -4736.32, -13938.18, -16240.46, -17596.22, -9387.1, -8437.2, -1890.67, -3726.51, -14910.38, -11853.3, -9944.71, -6224.31, 1825.34, 7074.4, 12593.49, 21865.29, 25442.7, 23020.19, 19553.8, 14531.12, 883.45, 2850.09, -3768.94, -48788.75, -57551.94, -34398.97, -15483.41, -3496.81, 1023.05, 11969.56, 9142.03, 9051.77, 12978.05, 6399.35, 2269.18, 4217.13, 837.26, 7298.32, 4524.55, 5951.23, -4726.98, 3131.02, 5645.66, 9994.82, 3823.61, 3055.5, 3933.46, 3440.19, 3644.04, 15979.01, 1222.35, 4713.1, 10062.43, 7011.58, 2103.56, 10179.59, -3563.17, 8312.34, 10011.74, 7607.77, 14963.66, 13186.38, 22582.7, 26658.63, 27743.1, 18242.79, 19203.75, 23897.56, 22740.81, 29342.26, 27692.28, -21063.18, -27678.77, -71059.85, -55751.14, -27872.03, -7641.39, -1305.91, -15438.3, -12611.73, -8853.34, -12392.78, 13289.2, 12061.22, 10315.54, 9817.03, 9557.23, 11399.59, 32835.67, 14930.51, 12257.11, 20387.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7764, 1.773, 1.9517, 1.6019, 1.4572, 0.894, 2.1329, 1.9685, 2.0257, 2.4583, 2.7814, 2.6006, 2.8626, 2.8011, 2.7569, 2.6626, 1.6886, 1.6946, 0.9873, 1.8615, 1.7286, 2.8256, 2.7296, 2.6114, 2.3043, 2.393, 1.156, 1.3137, 1.0836, 1.2361, 1.6484, 0.2368, 0.349, -1.0071, -0.7213, 0.4182, 0.8219, 1.295, -0.1769, 0.4051, 0.2737, 1.4256, 0.6495, 0.8779, 1.1251, 0.5263, -0.1363, -0.6537, -1.0246, -0.4142, -0.4152, 0.5196, 0.3543, -0.9669, -0.6592, -0.5743, -0.2407, 0.8929, 1.401, 1.8521, 2.2187, 2.8583, 3.039, 2.8809, 2.4746, 1.6944, 1.8269, 1.2724, -2.6785, -2.7095, -1.1217, 0.3229, 1.5024, 1.5892, 2.4651, 2.1237, 2.2545, 2.6661, 1.9149, 1.1009, 1.5839, 1.302, 1.8254, 1.736, 2.075, 0.6802, 1.7444, 2.3656, 2.8156, 1.1112, 0.7778, 0.6792, 0.4764, 0.5516, 1.7621, 1.0488, 1.4256, 1.9802, 1.6985, 1.0574, 1.7843, 0.7663, 1.8762, 1.9838, 1.766, 2.3046, 2.154, 2.516, 3.1611, 3.3799, 2.5661, 2.9265, 3.1299, 2.9604, 3.6099, 3.5444, 0.9187, 0.1771, -2.004, -1.7128, 0.1559, 1.4478, 2.383, 1.0055, 1.0901, 1.1704, 0.4214, 2.1726, 2.1109, 2.0376, 2.9459, 3.0916, 3.1106, 4.2254, 3.1061, 2.9866, 3.2056], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3412.915, -2297.1533, -5759.3947, -11477.4121, -9380.2877, -8654.1803, -4676.403, 3940.4062, 12825.0339, 18033.6058, 18083.879, 20496.4742, 44589.6239, 48501.2307, 46137.3361, 35902.3045, 98689.7184, 105337.3903, 98480.7064, 147145.6351, 159416.5028, 155202.9029, 145386.594, 132209.6134, 126324.2019, 118938.9921, 97127.8441, 77078.0741, 57705.6365, 49617.4412, 38738.2958, 39638.0884, 36742.6145, 33844.198, 31278.6158, 33156.8359, 20677.4421, 17689.4693, 8846.6158, 17287.6879, 39320.3366, 38425.7959, 41586.301, 17457.9649, 21133.1575, 34550.1444, 44749.9623, 50223.3717, 38328.3601, 41125.9591, 19091.036, 17198.746, 9904.4581, 18751.1284, 27306.761, 20288.7799, 11029.6814, -4480.4241, -22771.5622, -6123.0222, 5863.9035, 19507.6177, -4275.7372, -24082.8081, -26172.7636, -23055.0753, -21709.0686, -5372.099, 17333.6668, 40595.1918, 78595.9041, 99989.6868, 108222.5809, 105711.916, 87978.224, 76305.2453, 59867.8819, 25068.4269, -15011.2122, -22261.7628, -8469.8929, 18966.1353, 45534.483, 93047.2282, 121502.6676, 120422.309, 101245.7543, 107921.2314, 88447.5407, 64397.9487, 57976.6794, 47006.0346, 36032.1068, 36634.3096, 36814.1193, 18776.4598, 23133.3857, 27663.1308, 40960.8526, 31744.4942, 29351.3874, 24027.9988, 21603.8683, 24571.0824, 43029.3443, -421.2617, -17764.8536, -5538.9927, -19594.133, -32651.9484, -39721.7764, -49895.5369, -28157.5719, -5063.5151, -5870.8694, 13307.9925, 23977.9938, 53493.4569, 77471.5138, 98360.1434, 111185.4753, 118419.4563, 123114.2259, 104614.1955, 107300.438, 111968.8807, 74354.1313, 53693.8487, -8223.7986, -29683.4272, -14683.1038, 10644.3782, 30587.1611, 20220.2483, 20144.1027, 14896.7344, -2091.9751, 16902.777, 12173.8537, 7968.3859, 7695.4776, 521.8809, -2460.2161, 29328.7084, 29517.541, 30090.4432, 49821.1379], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.8, 50.8, 60.62, 61.7, 61.15, 73.7, 62.1, 74.43, 71.26, 65.48, 55.69, 73.08, 76.46, 76.99, 82.11, 82.31, 82.25, 82.53, 83.41, 83.02, 86.79, 81.82, 80.92, 82.53, 88.52, 85.28, 85.01, 85.65, 74.49, 70.03, 71.38, 62.95, 52.99, 54.0, 56.1, 64.71, 65.84, 59.86, 51.32, 43.58, 44.98, 43.47, 48.04, 46.89, 41.49, 50.84, 56.28, 48.51, 41.27, 37.64, 36.1, 34.64, 35.58, 35.41, 27.91, 29.65, 30.44, 39.61, 38.36, 32.64, 32.12, 39.65, 45.66, 48.71, 56.26, 70.7, 77.25, 83.99, 92.45, 84.87, 72.84, 72.41, 69.41, 63.4, 53.23, 53.76, 54.66, 54.25, 57.73, 55.69, 54.87, 55.31, 55.8, 56.37, 61.0, 56.32, 58.02, 66.4, 69.81, 69.78, 64.03, 63.75, 58.13, 56.89, 52.44, 47.4, 43.72, 43.65, 48.89, 55.16, 67.27, 66.21, 78.42, 78.95, 78.81, 79.18, 70.07, 70.53, 76.5, 80.7, 81.74, 86.01, 87.12, 87.07, 86.09, 78.61, 78.32, 78.75, 83.96, 84.12, 92.72, 81.12, 71.65, 61.29, 53.35, 55.33, 53.64, 52.99, 46.74, 48.63, 50.51, 44.42, 45.41, 44.94, 40.09, 45.89, 52.42, 69.57, 81.99, 71.78, 65.2, 71.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.222, -57.1854, 42.4006, 30.4124, -25.0631, 597.9506, 111.3038, 665.512, 115.7849, 253.3859, 274.4454, 1463.2675, 175.3775, 104.833, 1945.6749, 81.7065, -19.8875, 56.1569, 488.3173, -39.2278, 4.0068, -61.8996, 28.3471, -45.1278, -51.4587, -81.0196, -32.7722, 87.5122, -86.0527, 11.5423, 115.265, 41.3454, -11.2515, 24.5148, 63.5438, 94.8677, -31.7966, 236.1567, 183.3642, 43.2325, 60.0784, -35.1934, 16.5408, 79.8807, -1.5234, 82.71, -38.0827, 32.5181, -25.9549, -61.1839, 123.2758, 39.3005, -25.5156, 4.574, 54.2766, 59.7548, 28.8593, 139.5999, 76.6618, -84.9, -16.7217, -13.1084, 7.9521, 170.504, 36.7693, 32.7158, -4.6208, -57.078, -10.2546, 16.1075, 182.851, -21.4228, 49.4693, 570.9994, 666.2123, 26.1896, 50.1571, -16.6847, 134.3114, -41.7224, -38.7344, 40.4128, 19.828, -18.8318, -75.1431, -52.3636, -31.1002, 13.1247, -37.9815, -9.6141, -27.5825, -14.3855, -79.4402, -29.3817, 10.0373, 2.6677, -66.191, 2.4216, 65.7572, 88.5979, 132.174, -32.221, -39.256, 27.1151, -2.6874, 21.1941, 178.7494, 20.0007, 202.7009, 21.0522, 202.4991, -59.6133, 166.1604, -13.921, -54.6227, 16.0936, -25.3728, 17.1991, 52.3332, 8.0576, -5.444, 84.6047, -6.8449, 224.8325, 45.6653, 273.1873, -38.946, -33.6578, 14.8086, -64.3683, 82.8471, -45.5541, 27.3549, -16.0501, -93.7622, -94.493, -79.8177, -8.0933, -2.4514, 24.0123, -37.2169, 499.6053], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.55, 11.56, 10.99, 10.99, 11.12, 12.22, 12.08, 11.5, 11.51, 11.44, 11.48, 9.42, 8.93, 8.11, 7.96, 7.9, 7.85, 8.15, 8.43, 8.47, 9.74, 9.76, 9.62, 9.66, 9.11, 8.91, 8.86, 8.94, 8.79, 8.77, 10.27, 10.1, 11.4, 11.35, 12.14, 11.96, 12.06, 13.19, 12.88, 12.89, 12.39, 12.72, 12.75, 12.76, 12.87, 12.67, 12.77, 12.84, 12.94, 12.7, 12.36, 12.35, 12.31, 12.48, 11.66, 11.59, 12.2, 11.07, 11.11, 11.2, 10.86, 10.34, 10.35, 10.44, 10.49, 10.04, 9.93, 17.9, 17.89, 18.96, 19.4, 19.83, 19.02, 19.17, 19.23, 19.22, 18.91, 19.06, 19.16, 19.13, 18.89, 18.95, 18.95, 18.95, 19.44, 19.81, 19.85, 12.75, 13.01, 11.88, 10.84, 10.02, 10.01, 10.62, 10.8, 10.84, 10.91, 10.58, 10.34, 10.68, 11.18, 11.64, 11.61, 11.64, 10.3, 9.86, 9.83, 10.0, 9.13, 9.44, 9.45, 9.45, 9.43, 8.84, 8.33, 11.94, 12.12, 14.12, 13.99, 14.87, 14.97, 14.82, 15.51, 15.48, 15.34, 15.55, 16.31, 16.1, 16.05, 16.13, 16.11, 16.05, 16.49, 16.58, 16.58, 14.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1623, 1.2027, 1.0505, 0.9712, 0.7258, 1.1747, 1.1079, 1.1166, 1.2865, 1.4299, 1.3345, 1.4693, 1.4579, 1.4848, 1.488, 1.1515, 1.1349, 0.8967, 1.2096, 1.133, 1.5899, 1.5445, 1.4613, 1.2969, 1.3688, 0.9352, 0.9888, 0.8876, 1.003, 1.1532, 0.6184, 0.6804, 0.2201, 0.2847, 0.6598, 0.7866, 0.9281, 0.4391, 0.6289, 0.5839, 0.9302, 0.6485, 0.7058, 0.7671, 0.5465, 0.3371, 0.1918, 0.1027, 0.3098, 0.3088, 0.6075, 0.5479, 0.1521, 0.3405, 0.3728, 0.4797, 0.8205, 0.9693, 1.1218, 1.2187, 1.415, 1.4433, 1.3615, 1.1893, 0.8923, 0.9229, 0.744, -0.3246, -0.33, 0.1317, 0.5054, 0.7877, 0.8105, 1.0155, 0.9058, 0.9297, 1.0126, 0.7968, 0.5693, 0.6877, 0.5946, 0.7169, 0.6706, 0.7214, 0.3271, 0.6176, 0.7756, 0.9228, 0.6339, 0.6119, 0.7028, 0.6896, 0.7051, 1.0903, 0.8722, 0.9546, 1.0996, 1.0119, 0.7931, 1.0404, 0.7149, 1.0177, 1.032, 0.9492, 1.1334, 1.1308, 1.2696, 1.4897, 1.5603, 1.2772, 1.3668, 1.4451, 1.4194, 1.6543, 1.6147, 0.7355, 0.5261, -0.0045, 0.1404, 0.6157, 0.9247, 1.1066, 0.7699, 0.7823, 0.781, 0.6093, 0.9737, 0.9524, 0.9183, 1.1037, 1.15, 1.1355, 1.4059, 1.0754, 1.015, 1.0481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1623, 3.3204, 3.3267, 3.2213, 3.8733, 5.2778, 5.5188, 5.5388, 5.8092, 5.5637, 5.2535, 5.0401, 5.2504, 4.3024, 3.8059, 4.2297, 4.8861, 4.3842, 4.957, 5.0534, 5.2524, 5.2794, 4.9503, 4.529, 4.0642, 3.3422, 2.9377, 5.2192, 4.8301, 4.3837, 4.0438, 4.0679, 3.8108, 3.567, 3.3819, 3.2024, 3.1744, 2.9018, 2.3853, 2.5424, 2.648, 2.7283, 2.7539, 2.7448, 2.9005, 2.9688, 2.9766, 2.9297, 2.9047, 2.9032, 2.8911, 2.8364, 2.9251, 2.84, 2.9061, 3.0621, 3.2728, 3.3384, 3.2765, 3.5798, 3.7257, 3.3242, 3.4173, 3.4174, 4.0467, 5.3268, 6.2069, 7.4892, 7.5189, 7.0668, 6.5734, 6.2688, 5.9032, 5.1828, 5.3863, 5.7973, 5.814, 5.7693, 5.6626, 5.6241, 5.5851, 5.5939, 5.5709, 5.7181, 5.7283, 5.7591, 5.7667, 5.7648, 4.9233, 3.6096, 2.6543, 2.4101, 2.3013, 2.1588, 2.5804, 2.5786, 2.6054, 2.6255, 2.5926, 2.4096, 4.0572, 3.8171, 3.6466, 4.2228, 4.0191, 3.4609, 3.6013, 3.4022, 3.6334, 3.5783, 3.1532, 3.7908, 3.5447, 4.1141, 5.4943, 5.8877, 5.4811, 5.1616, 5.6043, 5.3504, 6.5666, 6.1269, 5.7091, 5.3921, 5.4547, 5.6033, 5.4276, 5.1946, 5.0409, 5.0197, 4.9207, 4.8674, 4.9345, 4.8955, 4.8971, 4.4486, 5.6203, 5.843, 5.1648, 6.3678, 5.768, 5.4241, 5.2152], "mkt_dynamics": [-0.776141, -0.754269, -0.859357, -1.040796, -0.96592, -1.092745, -0.87278, -0.868114, -0.928057, -0.994435, -1.064279, -1.078703, -1.10191, -1.060105, -1.183596, -0.995533, -0.496713, 0.095448, 0.58286, 1.093788, 1.211818, 1.319631, 1.367869, 1.246409, 1.13947, 1.135102, 1.177526, 1.189942, 1.477415, 1.508189, 1.657879, 1.826455, 1.753503, 1.73642, 1.690046, 1.557733, 1.452314, 1.182478, 1.032634, 0.867019, 0.851545, 1.061837, 1.118594, 1.131662, 1.116772, 0.789406, 0.492988, 0.261204, -0.036527, 0.099308, -0.188321, -0.227991, -0.457869, -0.881451, -0.860835, -1.017638, -0.959714, -0.989815, -0.988198, -0.805625, -0.687541, -0.442669, -0.262037, -0.25327, -0.221948, -0.200653, -0.2823, -0.415008, -0.613477, -0.893477, -0.965894, -0.767771, -0.853026, -0.857372, -0.965474, -1.164961, -0.795645, -0.238202, 0.444279, 1.08287, 1.367811, 1.420641, 1.422491, 1.274646, 1.208871, 1.111387, 1.001057, 0.584855, 0.191758, -0.228847, -0.630994, -0.629952, -0.488247, -0.28724, -0.199218, -0.126133, -0.111821, -0.102618, -0.068688, -0.022412, -0.013944, 0.205374, 0.484797, 0.613877, 0.42808, 0.127461, -0.166218, -0.2159, -0.181289, -0.20371, -0.226807, -0.299126, -0.16377, 0.250161, 0.651053, 0.918279, 1.263781, 1.329189, 1.276031, 1.383863, 1.198897, 1.118939, 1.303091, 1.208213, 1.471135, 1.594869, 1.698833, 1.839235, 1.857012, 1.889232, 1.72374, 1.793176, 1.797989, 1.819932, 1.93879, 1.62177, 1.088364, 0.457213, -0.283286, -0.674283, -0.741594, -0.677729, -0.561476, -0.489283, -0.426702, -0.493981, -0.358241, -0.248075, -0.224136, 0.100086, 0.268726, 0.695052, 1.175263, 1.321959, 1.324661, 1.242019], "market_activity_top_line": [37.555666, 37.526666, 37.346214, 37.298785, 37.299166, 37.278642, 37.312999, 37.275119, 37.231118, 37.192666, 37.176623, 37.074268, 36.946161, 36.892333, 36.833021, 36.842161, 36.896665, 37.413999, 37.964667, 38.409333, 38.687, 38.924999, 38.982333, 38.949666, 38.73, 39.000667, 39.204334, 39.426667, 39.806001, 40.277333, 40.546, 40.925667, 41.252334, 41.541334, 41.795, 41.775, 41.746667, 41.557667, 41.718001, 41.846667, 42.473668, 42.993667, 43.377667, 43.531001, 43.735334, 43.511, 43.409, 43.355909, 43.416909, 43.599, 43.424909, 43.344364, 43.043714, 42.946881, 42.961166, 43.014404, 43.148665, 43.060666, 43.121666, 43.058999, 43.382332, 43.393999, 43.518333, 43.654333, 43.530334, 43.286364, 43.10472, 43.008344, 42.948279, 42.884709, 42.881849, 42.869279, 42.773054, 42.716355, 42.666968, 42.641473, 42.689806, 43.252, 43.905667, 44.565, 45.306334, 45.895334, 46.274334, 46.4, 46.186, 46.030001, 45.87991, 45.097455, 44.353834, 44.204167, 44.192643, 44.294858, 44.403643, 45.170001, 45.648, 45.96, 46.277, 46.250334, 45.905667, 45.831818, 45.788272, 45.808545, 45.79409, 45.825, 45.581091, 45.565455, 45.723667, 46.149668, 46.182334, 46.202667, 46.253667, 46.263333, 46.305667, 46.871666, 47.113667, 47.403333, 47.809, 48.029333, 47.937999, 48.205, 48.063001, 48.318667, 48.603334, 48.782668, 49.134334, 49.459667, 49.856, 50.469667, 51.095333, 51.339333, 51.635999, 51.990665, 52.283332, 52.860666, 53.382666, 52.886, 52.319999, 51.673817, 51.156523, 51.181237, 51.339023, 51.769333, 52.196333, 52.445999, 52.521999, 52.259333, 52.648666, 53.058, 53.354667, 53.895333, 54.423333, 54.785333, 55.536, 55.742, 55.786667, 55.878667], "market_activity_min_gap": [0.917002, 0.859836, 0.725168, 0.166497, 0.215943, 0.212598, 0.601372, 0.409183, 0.061159, -0.632887, -0.982911, -2.265224, -3.344165, -3.188815, -2.976178, -1.923669, -1.391747, -0.726927, -0.375903, -0.037819, 0.13387, 0.318733, 0.453563, 0.622903, 0.651759, 0.855235, 0.932663, 1.101352, 1.325556, 1.621377, 1.807738, 2.028173, 2.171153, 2.333611, 2.528159, 2.630048, 2.764834, 2.777497, 2.818194, 2.803959, 2.904888, 2.866397, 2.752776, 2.675086, 2.583782, 2.470205, 2.379878, 2.285378, 2.252113, 2.251292, 2.129969, 2.023788, 1.780577, 0.71138, 0.533255, 0.973114, 1.08635, 0.875849, 0.714379, 0.573272, 0.603197, 0.537888, 0.495805, 0.483608, 0.432374, 0.263243, -0.785267, -1.939983, -2.309131, -2.458541, -1.665706, -1.206338, -1.524928, -1.606242, -1.60617, -1.466792, -0.796133, -0.386721, -0.036451, 0.253409, 0.485662, 0.738986, 0.866515, 0.956608, 1.062302, 1.2043, 1.341677, 1.082341, -1.723169, -2.763526, -2.211548, -0.564475, 0.446341, 1.114052, 1.255329, 1.317082, 1.352515, 1.284561, 1.183468, 1.097843, 1.045195, 1.003451, 0.840349, 0.715137, 0.478973, 0.32787, 0.289585, 0.325458, 0.333732, 0.375704, 0.506292, 0.660719, 0.822204, 1.064274, 1.20498, 1.381173, 1.555317, 1.412323, 1.154872, 1.051903, 0.963101, 1.02469, 1.093921, 1.206295, 1.339028, 1.478737, 1.677987, 1.871095, 2.013245, 2.124111, 2.218473, 2.355773, 2.468458, 2.635697, 2.680554, 2.601672, 2.500764, 2.291898, 0.873749, 0.60919, 1.69685, 1.794055, 1.671224, 1.633837, 1.547477, 1.425123, 1.438513, 1.42519, 1.348947, 1.374584, 1.336056, 1.353772, 1.445083, 1.434549, 1.441525, 1.451847], "market_activity": [null, null, null, null, -3.05935, -3.405525, 0.238487, 1.638319, 1.156534, 0.083117, -2.160616, -5.194308, -8.217704, -10.009602, -11.681876, -10.535013, -6.689007, 8.887722, 32.355336, 52.398968, 64.468684, 72.128042, 68.772446, 58.012123, 41.573061, 35.719806, 36.130003, 41.997201, 57.830801, 72.3792, 81.881275, 90.940638, 94.633919, 93.187259, 92.079605, 84.841227, 75.298914, 59.871607, 50.384178, 47.389689, 59.63047, 77.794985, 88.897492, 94.448746, 91.978898, 75.854874, 57.783212, 43.691231, 33.595416, 34.723608, 31.676254, 27.994177, 17.423188, 9.945244, 5.053772, 3.276636, 8.972193, 10.520772, 11.772011, 9.563305, 13.052703, 15.924526, 18.794438, 23.865494, 18.212947, 9.290649, -1.354601, -7.52855, -10.615525, -12.009188, -9.973669, -7.667759, -7.07773, -6.680165, -7.203132, -7.666091, -5.657946, 8.523052, 31.388351, 53.361326, 69.217038, 80.770019, 88.143134, 91.547092, 78.766071, 59.541636, 40.759168, 24.956159, 11.907554, 4.379702, 0.603751, -0.944324, 5.750713, 28.167256, 49.687828, 64.960264, 73.761682, 67.682866, 49.060308, 32.638529, 19.019715, 11.579807, 11.362704, 11.993727, 6.942438, 2.968794, 3.982797, 12.695299, 21.059699, 25.77985, 26.921525, 21.564387, 19.378119, 29.945359, 39.32353, 49.69259, 62.30782, 63.320135, 56.614767, 53.232059, 41.821129, 37.489915, 41.651657, 43.091704, 52.268402, 59.165951, 65.94285, 78.198725, 89.065713, 94.532856, 96.009903, 93.046902, 86.985851, 88.199725, 91.595563, 82.250331, 61.837491, 40.012645, 24.861448, 16.294874, 11.662812, 18.147256, 35.220078, 47.318764, 51.570307, 41.986078, 38.048639, 39.53097, 43.63126, 58.13318, 68.746865, 74.191757, 83.377779, 85.538089, 79.43292, 72.199985], "market_activity_raw": [null, null, null, null, -3.05935, -3.7517, 3.8825, 3.03815, 0.67475, -0.9903, -4.40435, -8.228, -11.2411, -11.8015, -13.35415, -9.38815, -2.843, 24.46445, 55.82295, 72.4426, 76.5384, 79.7874, 65.41685, 47.2518, 25.134, 29.86655, 36.5402, 47.8644, 73.6644, 86.9276, 91.38335, 100.0, 98.3272, 91.7406, 90.97195, 77.60285, 65.7566, 44.4443, 40.89675, 44.3952, 71.87125, 95.9595, 100.0, 100.0, 89.50905, 59.73085, 39.71155, 29.59925, 23.4996, 35.8518, 28.6289, 24.3121, 6.8522, 2.4673, 0.1623, 1.4995, 14.66775, 12.06935, 13.02325, 7.3546, 16.5421, 18.79635, 21.66435, 28.93655, 12.5604, 0.36835, -11.99985, -13.7025, -13.7025, -13.40285, -7.93815, -5.36185, -6.4877, -6.2826, -7.7261, -8.12905, -3.6498, 22.70405, 54.25365, 75.3343, 85.07275, 92.323, 95.51625, 94.95105, 65.98505, 40.3172, 21.9767, 9.15315, -1.14105, -3.14815, -3.1722, -2.4924, 12.44575, 50.5838, 71.2084, 80.2327, 82.5631, 61.60405, 30.43775, 16.21675, 5.4009, 4.1399, 11.1456, 12.62475, 1.89115, -1.00485, 4.9968, 21.4078, 29.4241, 30.5, 28.0632, 16.20725, 17.19185, 40.5126, 48.7017, 60.06165, 74.92305, 64.33245, 49.9094, 49.84935, 30.4102, 33.1587, 45.8134, 44.53175, 61.4451, 66.0635, 72.71975, 90.4546, 99.9327, 100.0, 97.48695, 90.0839, 80.9248, 89.4136, 94.9914, 72.9051, 41.42465, 18.1878, 9.71025, 7.7283, 7.03075, 24.6317, 52.2929, 59.41745, 55.82185, 32.40185, 34.1112, 41.0133, 47.73155, 72.6351, 79.36055, 79.63665, 92.5638, 87.6984, 73.32775, 64.96705], "market_activity_distance": [1.97539, 1.752053, 1.187314, 0.978098, 0.891724, 0.745827, 0.749733, 0.574583, 0.459022, 0.307454, 0.067623, -0.259339, -0.493335, -0.611541, -0.674999, -0.627574, -0.49756, 0.837299, 2.214007, 3.321721, 3.927934, 4.408818, 4.405311, 4.224308, 3.501264, 4.037845, 4.287187, 4.673494, 5.433792, 6.421938, 6.788522, 7.400474, 7.77645, 8.055337, 8.269256, 7.809698, 7.373576, 6.500774, 6.415781, 6.233183, 7.20936, 7.783266, 7.976271, 7.711786, 7.530037, 6.471938, 5.735487, 5.172799, 4.911463, 4.908262, 4.165199, 3.650842, 2.706341, 2.236222, 1.895062, 1.720562, 1.690969, 1.26481, 1.192103, 0.884456, 1.382303, 1.258122, 1.395641, 1.56107, 1.187448, 0.542817, 0.094945, -0.157062, -0.294958, -0.440225, -0.401776, -0.365405, -0.420868, -0.440841, -0.415912, -0.430488, -0.340511, 0.89185, 2.314798, 3.749719, 5.191103, 6.264208, 6.73684, 6.653182, 5.944151, 5.38969, 4.930725, 3.225789, 1.702152, 1.405085, 1.401522, 1.50214, 1.621017, 3.185574, 4.056441, 4.474728, 4.819645, 4.40963, 3.393857, 2.949278, 2.670424, 2.483786, 2.128143, 1.897869, 1.170657, 0.895956, 1.042312, 1.773797, 1.758316, 1.761265, 1.871721, 1.913961, 2.018829, 3.145754, 3.548037, 4.038714, 4.698118, 4.659591, 3.942639, 4.048925, 3.455107, 3.721885, 4.048553, 4.232016, 4.706365, 5.129323, 5.689442, 6.580272, 7.390515, 7.471913, 7.602273, 7.845432, 7.933839, 8.541975, 8.909765, 7.46857, 5.993177, 4.563005, 3.308249, 3.014902, 2.911655, 3.281839, 3.738423, 3.92961, 3.725987, 2.932477, 3.342777, 3.773149, 3.943738, 4.587839, 5.110344, 5.378026, 6.299847, 6.234932, 5.921706, 5.687024], "market_activity_roc": [null, null, null, null, -0.682986, -0.660927, -0.088938, -0.06345, -0.182438, -0.230631, -0.365492, -0.538834, -0.765373, -0.807506, -0.924242, -0.62606, -0.133968, 1.414023, 3.072368, 4.253746, 4.852295, 4.038595, 2.680561, 1.406775, 0.111148, 0.194394, 0.569491, 1.22466, 2.778211, 3.273447, 3.422239, 3.801995, 3.633455, 3.138244, 3.080452, 2.075306, 1.198315, 0.039317, -0.18423, 0.171555, 1.741459, 3.455439, 3.978297, 4.025014, 2.970466, 1.203277, 0.072233, -0.402224, -0.728073, 0.202248, 0.036649, -0.026628, -0.859561, -1.49572, -1.067919, -0.761252, 0.243824, 0.264944, 0.373593, 0.103675, 0.541539, 0.774101, 0.919879, 1.382601, 0.341157, -0.248041, -0.950434, -1.479782, -1.337125, -0.927902, -0.517045, -0.323344, -0.407991, -0.392573, -0.5011, -0.531397, -0.194627, 1.253958, 2.90318, 4.51093, 6.129163, 6.111472, 5.3949, 4.117581, 1.941596, 0.293422, -0.85236, -2.807209, -3.966929, -3.966617, -3.677573, -1.779695, 0.112299, 2.184939, 3.293211, 3.759222, 4.218926, 2.391705, 0.564465, -0.278899, -1.056093, -0.955213, -0.243057, -0.014876, -0.452476, -0.530665, -0.153782, 0.708495, 1.319062, 1.398454, 1.159137, 0.246296, 0.267057, 1.447966, 1.859312, 2.464154, 3.246542, 2.469865, 1.749666, 1.691162, 0.531283, 0.602411, 1.387907, 1.198357, 2.229018, 2.361406, 2.577325, 3.458193, 3.991097, 3.800402, 3.57028, 3.013687, 2.325064, 2.963289, 3.382654, 1.722107, 0.070131, -2.24524, -4.170161, -3.223467, -1.874954, 0.184844, 2.032605, 2.471144, 2.304243, 0.946506, 0.866599, 1.166916, 1.58537, 3.130541, 3.370773, 3.255556, 4.088364, 3.426395, 2.505054, 1.995669], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.7947, 8.272, 9.5351, 11.7304, 10.9984, 9.7399, 9.6286, 6.2648, 4.5715, -0.7267, 7.2655, 5.7941, 5.7669, 8.1873, 9.687, 7.5981, 9.081, 8.7369, 8.6639, 8.3321, 0.6345, 1.1132, -3.7412, 1.8623, 1.146, 7.0945, 6.4692, 5.624, 2.6988, 4.081, -6.0485, -3.942, -4.8464, -1.8862, 1.2513, -10.6156, -7.9262, -15.952, -13.2444, -4.6578, -1.7574, 0.9989, -8.1736, -4.0418, -4.1529, 1.8608, -3.05, -1.586, -0.1525, -4.0062, -7.2507, -9.1179, -9.9215, -5.0193, -4.6448, 1.5125, 0.2709, -6.9672, -2.8143, -2.049, 0.1135, 6.191, 8.0609, 9.8981, 10.8057, 12.5109, 11.8655, 10.1187, 6.5249, 0.0303, 1.0229, -2.6668, -21.2046, -20.258, -9.5489, -2.3131, 2.2767, 2.5711, 5.383, 3.5299, 3.8133, 4.9688, 0.675, -3.2544, -0.8358, -2.2237, 0.2222, -0.4055, 0.7666, -6.737, -0.9334, 1.8691, 4.1332, -1.3319, -1.3536, 0.4649, 0.4462, 0.9067, 7.1818, 2.4976, 3.8892, 5.858, 4.0369, -0.41, 3.9693, -2.5052, 2.5695, 2.9289, 1.611, 4.3775, 4.2792, 6.0313, 8.3298, 8.6838, 3.4267, 4.5904, 5.781, 5.6602, 7.9042, 7.3616, -10.5979, -12.6082, -19.8104, -15.7304, -6.119, -0.6058, 2.3263, -3.3225, -2.3682, -1.5844, -4.3978, 1.9259, 1.9291, 1.5245, 4.3286, 4.8868, 4.7032, 8.0281, 1.2984, 0.7006, 1.6298], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.752174, 0.744414, 0.748274, 0.688133, 0.620958, 0.478323, 0.571254, 0.601085, 0.621048, 0.69102, 0.788464, 0.82475, 0.877454, 0.911869, 0.914705, 0.913883, 0.826052, 0.740119, 0.60581, 0.441865, 0.328238, 0.349261, 0.3799, 0.376002, 0.350687, 0.344283, 0.234498, 0.164037, 0.086129, 0.071054, 0.123919, -0.009398, -0.066514, -0.21015, -0.271338, -0.211305, -0.087177, 0.049808, -0.043741, -0.00111, 0.0025, 0.15567, 0.140837, 0.135635, 0.137912, 0.06124, -0.035423, -0.109511, -0.161321, -0.178602, -0.214716, -0.118327, -0.050163, -0.088889, -0.114514, -0.137459, -0.142735, -0.001619, 0.161257, 0.320609, 0.497983, 0.62214, 0.671811, 0.703729, 0.725546, 0.726082, 0.72483, 0.666848, 0.374059, 0.169119, 0.037969, 0.009915, 0.078506, 0.167174, 0.311589, 0.39512, 0.466631, 0.532311, 0.501825, 0.332024, 0.228529, 0.127015, 0.112834, 0.060958, 0.027718, -0.106543, -0.117402, -0.093609, -0.015441, -0.031236, -0.037397, -0.020449, -0.032963, -0.030935, 0.09245, 0.146773, 0.219996, 0.317862, 0.377724, 0.370364, 0.447607, 0.423127, 0.497117, 0.588252, 0.61862, 0.642282, 0.636044, 0.688906, 0.745989, 0.788834, 0.786276, 0.77801, 0.796643, 0.791527, 0.804963, 0.80699, 0.669336, 0.451976, 0.193481, 0.045101, 0.028292, 0.086798, 0.196299, 0.189319, 0.183755, 0.202702, 0.117813, 0.185723, 0.198856, 0.160645, 0.201603, 0.254003, 0.292843, 0.403819, 0.430582, 0.40067, 0.427925], "smi": [null, null, null, 0.035, 0.0392, 0.0467, 0.0614, 0.0677, 0.0666, 0.0619, 0.0556, 0.0501, 0.047, 0.0475, 0.0445, 0.0465, 0.056, 0.089, 0.1395, 0.2, 0.265, 0.33, 0.399, 0.469, 0.5275, 0.593, 0.656, 0.708, 0.7525, 0.79, 0.825, 0.86, 0.891, 0.919, 0.957, 0.979, 0.989, 0.988, 0.9835, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.974, 0.9595, 0.939, 0.901, 0.8515, 0.811, 0.783, 0.766, 0.739, 0.701, 0.661, 0.6395, 0.6245, 0.6365, 0.672, 0.6915, 0.6775, 0.635, 0.593, 0.5555, 0.534, 0.5125, 0.4895, 0.4415, 0.368, 0.2925, 0.2405, 0.2405, 0.2775, 0.335, 0.396, 0.45, 0.507, 0.581, 0.6685, 0.763, 0.8555, 0.912, 0.922, 0.9, 0.846, 0.7885, 0.747, 0.7185, 0.7, 0.687, 0.6755, 0.667, 0.6785, 0.6985, 0.7435, 0.781, 0.803, 0.8115, 0.8115, 0.7845, 0.7525, 0.7225, 0.706, 0.7045, 0.6965, 0.7055, 0.718, 0.735, 0.7535, 0.7955, 0.8345, 0.8735, 0.895, 0.903, 0.9095, 0.902, 0.8885, 0.8705, 0.85, 0.838, 0.84, 0.844, 0.856, 0.874, 0.8935, 0.9165, 0.9385, 0.9595, 0.98, 0.992, 0.994, 0.979, 0.9425, 0.8845, 0.819, 0.7715, 0.74, 0.712, 0.683, 0.648, 0.6015, 0.58, 0.594, 0.642, 0.706, 0.7455, 0.763, 0.781, 0.804, 0.835, 0.884], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-2.374842, -1.244903, -1.570871, -0.924474, -0.760008, -0.580019, 0.053943, 0.294815, 0.80494, 1.25665, 2.595479, 1.699629, 1.398997, 1.167286, 0.608924, -0.975991, -0.551085, -1.624563, -1.968368, -1.427084, -0.997764, -0.643701, -0.25902, -1.123653, -1.568213, -0.509635, -0.396439, -0.08093, 0.38352, 0.083894, -1.845947, -0.905856, -1.062273, -1.863915, -2.869902, -2.497311, -0.875722, -0.826027, -0.858428, -0.0847, -0.758523, -0.18322, -0.10991, 0.491618, 1.121121, 1.993292, 1.627128, 0.85833, 0.509529, 0.368236, 0.42249, -0.423754, 0.548791, 0.41513, -0.171635, -0.7839, -0.997079, -1.045585, -1.714231, -2.00822, -3.152065, -3.018636, -3.648593, -4.346152, -4.643962, -4.974854, -5.861806, -6.623536, -5.74918, -7.193337, -8.496929, -8.784719, -9.103801, -8.201922, -7.520893, -8.089392, -8.58545, -9.287357, -9.096438, -7.968045, -8.939773, -7.187232, -8.12655, -10.235502, -11.288752, -10.268585, -9.286083, -9.677425, -9.61017, -9.504223, -10.46594, -11.009242, -11.916213, -10.71679, -10.361631, -10.96746, -10.806037, -8.854689, -9.451455, -10.696769, -10.010751, -10.388275, -10.34358, -9.233152, -8.678458, -8.966931, -8.048746, -6.433265, -6.199964, -4.736314, -4.075146, -3.510902, -3.416532, -2.694272, -3.073777, -0.324288, -0.499316, 0.546855, 1.132892, 2.095036, 3.596889, 2.945182, 2.589891, 1.692889, 2.911894, 3.01956, 3.555049, 2.589922, 3.49217, 4.045885, 6.552785, 6.92621, 6.479389, 7.19164, 7.435557, 9.576687, 8.600613, 8.741498, 9.670329, 9.510466, 9.535138, 7.494628, 7.17764, 6.597961, 6.466256, 6.529039, 5.926856, 4.978929, 6.138073, 8.389025, 7.378751, 8.719354, 6.560608, 7.268851, 7.777613, 6.93366], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [37.209999, 37.32, 36.540001, 36.855, 37.369999, 37.154999, 37.715, 36.970001, 36.709999, 36.465, 36.830002, 35.564999, 35.185001, 36.294998, 36.200001, 37.224998, 37.634998, 38.060001, 38.735001, 38.904999, 38.945, 39.169998, 38.935001, 38.84, 38.299999, 39.650002, 39.59, 39.73, 40.360001, 40.939999, 40.860001, 41.435001, 41.645, 41.915001, 42.119999, 41.535, 41.645, 41.205002, 42.165001, 42.119999, 43.615002, 43.709999, 43.715, 43.525002, 43.950001, 43.029999, 43.279999, 43.134998, 43.560001, 44.150002, 42.825001, 43.044998, 41.689999, 41.779999, 42.939999, 43.389999, 43.919998, 42.48, 43.084999, 42.974998, 44.139999, 43.355, 43.580002, 43.834999, 43.205002, 42.529999, 41.98, 41.57, 42.145, 42.09, 43.029999, 42.860001, 41.535, 42.075001, 42.139999, 42.450001, 43.575001, 44.154999, 44.84, 45.41, 46.310001, 46.625, 46.605, 46.334999, 45.615002, 45.830002, 45.360001, 41.404999, 40.785, 42.380001, 43.845001, 45.080002, 45.259998, 46.240002, 45.994999, 46.220001, 46.709999, 46.005001, 45.200001, 45.689999, 45.384998, 45.889999, 45.779999, 46.025002, 44.605, 45.665001, 46.310001, 46.955002, 46.009998, 45.970001, 46.334999, 46.345001, 46.450001, 47.919998, 47.330002, 47.744999, 48.375, 48.224998, 47.645, 48.665001, 47.705002, 48.889999, 49.080002, 48.935001, 49.709999, 49.84, 50.48, 51.450001, 51.959999, 51.419998, 51.919998, 52.509998, 52.73, 53.84, 54.049999, 51.52, 50.84, 48.669998, 48.994999, 50.919998, 52.43, 53.48, 52.18, 52.349998, 52.5, 51.799999, 53.630001, 53.720001, 53.689999, 54.689999, 55.09, 55.25, 56.740002, 55.709999, 55.630001, 55.959999], "trend_signal": [0.724964, 0.744333, 0.739137, 0.733369, 0.697036, 0.696089, 0.700917, 0.701714, 0.669976, 0.474595, 0.331815, 0.426083, 0.405522, 0.403619, 0.268786, 0.240863, 0.278655, 0.283028, 0.302188, 0.324363, 0.640756, 0.625542, 0.622298, 0.667048, 0.694327, 0.629405, 0.644554, 0.668161, 0.672226, 0.681982, 0.717577, 0.73528, 0.759881, 0.774512, 0.782149, 0.774345, 0.78947, 0.772048, 0.767321, 0.776292, 0.744869, 0.79344, 0.793083, 0.801952, 0.814071, 0.816976, 0.818464, 0.817393, 0.811375, 0.79228, 0.790899, 0.796726, 0.76178, 0.73856, 0.718476, 0.715, 0.716071, 0.714577, 0.711762, 0.718036, 0.667482, 0.72075, 0.70319, 0.705137, 0.717815, 0.723262, 0.641744, 0.370613, 0.453089, 0.396185, 0.455095, 0.279905, 0.35944, 0.329625, 0.405482, 0.342196, 0.331506, 0.328502, 0.300575, 0.55069, 0.56528, 0.600381, 0.669286, 0.681714, 0.742554, 0.762792, 0.693863, 0.728435, 0.735952, 0.609815, 0.594393, 0.592619, 0.657571, 0.654506, 0.685958, 0.708601, 0.702214, 0.722589, 0.726315, 0.726232, 0.741607, 0.63047, 0.630631, 0.636863, 0.577363, 0.657619, 0.674756, 0.662738, 0.691065, 0.708631, 0.707655, 0.707929, 0.671149, 0.64097, 0.659071, 0.695798, 0.708333, 0.699851, 0.642179, 0.691619, 0.724399, 0.744101, 0.722179, 0.715036, 0.739125, 0.746744, 0.751815, 0.765143, 0.768274, 0.796601, 0.792393, 0.785315, 0.786613, 0.780988, 0.777131, 0.803863, 0.810976, 0.773952, 0.754226, 0.706173, 0.71303, 0.730024, 0.735905, 0.735024, 0.730244, 0.726006, 0.722238, 0.73294, 0.734524, 0.745238, 0.75831, 0.719542, 0.736071, 0.759518, 0.786, 0.794512], "smoothed_trend_signal": [0.732238, 0.731053, 0.727099, 0.719959, 0.709736, 0.695133, 0.671735, 0.633942, 0.580795, 0.519947, 0.463509, 0.418545, 0.382944, 0.351361, 0.323457, 0.305198, 0.304199, 0.325729, 0.370949, 0.434737, 0.504867, 0.566826, 0.611439, 0.637874, 0.650815, 0.656703, 0.661443, 0.668946, 0.680654, 0.696187, 0.714149, 0.732508, 0.749035, 0.761962, 0.770481, 0.77477, 0.775711, 0.774666, 0.773399, 0.773803, 0.777216, 0.783682, 0.791915, 0.800088, 0.806672, 0.810698, 0.811668, 0.809515, 0.804573, 0.797268, 0.787653, 0.775518, 0.761269, 0.746575, 0.733722, 0.724184, 0.717815, 0.713346, 0.709611, 0.70645, 0.70445, 0.703533, 0.701422, 0.692935, 0.67114, 0.631376, 0.576406, 0.516826, 0.46417, 0.423554, 0.393901, 0.373268, 0.360973, 0.355438, 0.353611, 0.354498, 0.362348, 0.384545, 0.425119, 0.480116, 0.539802, 0.595128, 0.64145, 0.677149, 0.701134, 0.712483, 0.711309, 0.699094, 0.679191, 0.65773, 0.642449, 0.638709, 0.646432, 0.661195, 0.677796, 0.692697, 0.704137, 0.710956, 0.711556, 0.704257, 0.689169, 0.669729, 0.651852, 0.641055, 0.639874, 0.647156, 0.659303, 0.672387, 0.683385, 0.690092, 0.69115, 0.687078, 0.680953, 0.67697, 0.677411, 0.681041, 0.684998, 0.688279, 0.692667, 0.700003, 0.70949, 0.718525, 0.725625, 0.731605, 0.738102, 0.745902, 0.754762, 0.763985, 0.772621, 0.779517, 0.783834, 0.785731, 0.786364, 0.786908, 0.787233, 0.785425, 0.779025, 0.767384, 0.752979, 0.740146, 0.732162, 0.729284, 0.72933, 0.729874, 0.729921, 0.729959, 0.730905, 0.733016, 0.735501, 0.73711, 0.737308, 0.745816, 0.751712, 0.761204, 0.77077, 0.776791], "avg_distance": [-17.001227508405282, -16.755864750592583, -18.495691713357935, -17.793070615838424, -16.644339468750807, -17.123907772036524, -15.874797402695581, -17.536555106786505, -18.116502632325528, -18.662985212496206, -17.848829910933933, -20.670482666102906, -21.518087299181804, -19.042183215729594, -19.254078797623695, -16.96777148523793, -16.05324588362332, -15.105255336640369, -13.599633919348038, -13.22044483831565, -13.131220597851776, -12.629351253188158, -13.153523869779931, -13.365428373875018, -14.569927738259144, -11.558678212023727, -11.692515687994645, -11.38023865329699, -9.974989766607228, -8.681275083960227, -8.85971464268698, -7.577148250178685, -7.108734928682421, -6.506484131215252, -6.049225791508439, -7.354095455944891, -7.108734928682421, -8.090172576631751, -5.948846569255128, -6.049225791508439, -2.7145464793361564, -2.5026508974420385, -2.491495915652588, -2.915296001641793, -1.9673143768598296, -4.019425065973593, -3.461787504013468, -3.785219520500574, -2.8372289735176257, -1.5212020967414814, -4.476683405680391, -3.9859690428062264, -7.008362398079853, -6.8076128757742165, -4.22017458827923, -3.216426976750999, -2.0342375759457894, -5.2462254717356185, -3.89674480234235, -4.142107560155061, -1.5435142908706245, -3.2944940048751823, -2.792615738010566, -2.223832116461976, -3.6290720809507535, -5.134700189893842, -6.361500595655868, -7.276026197270465, -5.993459804762172, -6.116140068393398, -4.019425065973593, -4.398614147005981, -7.354095455944891, -6.149596091560765, -6.004614786551622, -5.3131397486205785, -2.8037707198000166, -1.5100560371530316, 0.017873113167973263, 1.2892867544370423, 3.296784208043746, 3.9994053055632564, 3.9547943006064386, 3.3525435031392705, 1.746554016344841, 2.226122319630556, 1.1777614725952659, -7.644069218714403, -9.027008141825265, -5.469278265969414, -2.2015221528830753, 0.5532096337501818, 0.9546997561604863, 3.140647921245153, 2.5941564188734936, 3.09603468573811, 4.188999846079458, 2.6164663824523946, 0.8208734329407937, 1.9138385932821425, 1.2335185371405486, 2.3599486428502483, 2.1145881155877793, 2.661079617959454, -0.5063061950745585, 1.8580792981866174, 3.296784208043746, 4.735491348451117, 2.6276124420408604, 2.538397123777985, 3.3525435031392705, 3.3748534667181715, 3.6090612427414173, 6.8879634154162055, 5.571947691391304, 6.497619352594366, 7.902868239284129, 7.568281241007558, 6.274566558360571, 8.549730041708113, 6.408404034331491, 9.051599386371745, 9.475410625112177, 9.151978608625056, 10.880650589600954, 11.170624352370467, 12.59817651098837, 14.761812481943911, 15.899388647242077, 14.69488928285795, 15.8101644067782, 17.126189053004104, 17.616914568629493, 20.09282534373246, 20.56123866522871, 14.917948768742503, 13.401174600210966, 8.56087610129658, 9.28580716239499, 13.579614158937703, 16.94774949427735, 19.289827254509866, 16.390111932317225, 16.76930101334961, 17.103888011626186, 15.54250060758759, 19.6244120222362, 19.82516154454185, 19.758240576006134, 21.98879082384663, 22.881013153533086, 23.237901193187557, 26.561425523570392, 24.263952076643946, 24.085512517917195, 24.82158963860407], "avg_trend_signal": 0.6641784551282052, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.619301889999996, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.577002099999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 146], "dtl_danger_indices": [135], "cycle_ribbon_colors": ["rgba(239,68,68,0.641)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.631)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.655)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.696)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.542)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.240)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.725)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.639)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.838)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.853)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.732238", "trend_signal": "0.724964", "avg_distance": "-1.319195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.731053", "trend_signal": "0.744333", "avg_distance": "-1.027473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.727099", "trend_signal": "0.739137", "avg_distance": "-3.096028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.719959", "trend_signal": "0.733369", "avg_distance": "-2.260651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709736", "trend_signal": "0.697036", "avg_distance": "-0.894876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.695133", "trend_signal": "0.696089", "avg_distance": "-1.465055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.671735", "trend_signal": "0.700917", "avg_distance": "0.020066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.633942", "trend_signal": "0.701714", "avg_distance": "-1.955669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.580795", "trend_signal": "0.669976", "avg_distance": "-2.645194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.519947", "trend_signal": "0.474595", "avg_distance": "-3.294930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.463509", "trend_signal": "0.331815", "avg_distance": "-2.326946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.418545", "trend_signal": "0.426083", "avg_distance": "-5.681730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.382944", "trend_signal": "0.405522", "avg_distance": "-6.689484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.351361", "trend_signal": "0.403619", "avg_distance": "-3.745775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.323457", "trend_signal": "0.268786", "avg_distance": "-3.997707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.305198", "trend_signal": "0.240863", "avg_distance": "-1.279418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.304199", "trend_signal": "0.278655", "avg_distance": "-0.192099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.325729", "trend_signal": "0.283028", "avg_distance": "0.935008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.370949", "trend_signal": "0.302188", "avg_distance": "2.725106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.434737", "trend_signal": "0.324363", "avg_distance": "3.175940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.504867", "trend_signal": "0.640756", "avg_distance": "3.282022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.566826", "trend_signal": "0.625542", "avg_distance": "3.878716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.611439", "trend_signal": "0.622298", "avg_distance": "3.255505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.637874", "trend_signal": "0.667048", "avg_distance": "3.003563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.650815", "trend_signal": "0.694327", "avg_distance": "1.571482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.656703", "trend_signal": "0.629405", "avg_distance": "5.151685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.661443", "trend_signal": "0.644554", "avg_distance": "4.992560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.668946", "trend_signal": "0.668161", "avg_distance": "5.363840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.680654", "trend_signal": "0.672226", "avg_distance": "7.034601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696187", "trend_signal": "0.681982", "avg_distance": "8.572754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.714149", "trend_signal": "0.717577", "avg_distance": "8.360599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.732508", "trend_signal": "0.735280", "avg_distance": "9.885497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.749035", "trend_signal": "0.759881", "avg_distance": "10.442414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.761962", "trend_signal": "0.774512", "avg_distance": "11.158456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.770481", "trend_signal": "0.782149", "avg_distance": "11.702110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.774770", "trend_signal": "0.774345", "avg_distance": "10.150694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.775711", "trend_signal": "0.789470", "avg_distance": "10.442414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.774666", "trend_signal": "0.772048", "avg_distance": "9.275541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.773399", "trend_signal": "0.767321", "avg_distance": "11.821455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.773803", "trend_signal": "0.776292", "avg_distance": "11.702110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.777216", "trend_signal": "0.744869", "avg_distance": "15.666854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.783682", "trend_signal": "0.793440", "avg_distance": "15.918785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.791915", "trend_signal": "0.793083", "avg_distance": "15.932048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.800088", "trend_signal": "0.801952", "avg_distance": "15.428174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.806672", "trend_signal": "0.814071", "avg_distance": "16.555270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.810698", "trend_signal": "0.816976", "avg_distance": "14.115427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.811668", "trend_signal": "0.818464", "avg_distance": "14.778427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.809515", "trend_signal": "0.817393", "avg_distance": "14.393884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.804573", "trend_signal": "0.811375", "avg_distance": "15.520991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.797268", "trend_signal": "0.792280", "avg_distance": "17.085672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.787653", "trend_signal": "0.790899", "avg_distance": "13.571773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.775518", "trend_signal": "0.796726", "avg_distance": "14.155205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.761269", "trend_signal": "0.761780", "avg_distance": "10.561751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746575", "trend_signal": "0.738560", "avg_distance": "10.800431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.733722", "trend_signal": "0.718476", "avg_distance": "13.876748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.724184", "trend_signal": "0.715000", "avg_distance": "15.070146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.717815", "trend_signal": "0.716071", "avg_distance": "16.475702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.713346", "trend_signal": "0.714577", "avg_distance": "12.656832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.709611", "trend_signal": "0.711762", "avg_distance": "14.261287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.706450", "trend_signal": "0.718036", "avg_distance": "13.969565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.704450", "trend_signal": "0.667482", "avg_distance": "17.059144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.703533", "trend_signal": "0.720750", "avg_distance": "14.977329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.701422", "trend_signal": "0.703190", "avg_distance": "15.574034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.692935", "trend_signal": "0.705137", "avg_distance": "16.250285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.671140", "trend_signal": "0.717815", "avg_distance": "14.579535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.631376", "trend_signal": "0.723262", "avg_distance": "12.789429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.576406", "trend_signal": "0.641744", "avg_distance": "11.330833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.516826", "trend_signal": "0.370613", "avg_distance": "10.243514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.464170", "trend_signal": "0.453089", "avg_distance": "11.768413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.423554", "trend_signal": "0.396185", "avg_distance": "11.622553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.393901", "trend_signal": "0.455095", "avg_distance": "14.115427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.373268", "trend_signal": "0.279905", "avg_distance": "13.664593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.360973", "trend_signal": "0.359440", "avg_distance": "10.150694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.355438", "trend_signal": "0.329625", "avg_distance": "11.582776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.353611", "trend_signal": "0.405482", "avg_distance": "11.755150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.354498", "trend_signal": "0.342196", "avg_distance": "12.577274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.362348", "trend_signal": "0.331506", "avg_distance": "15.560771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.384545", "trend_signal": "0.328502", "avg_distance": "17.098924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.425119", "trend_signal": "0.300575", "avg_distance": "18.915545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.480116", "trend_signal": "0.550690", "avg_distance": "20.427183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.539802", "trend_signal": "0.565280", "avg_distance": "22.813983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.595128", "trend_signal": "0.600381", "avg_distance": "23.649359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.641450", "trend_signal": "0.669286", "avg_distance": "23.596319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.677149", "trend_signal": "0.681714", "avg_distance": "22.880277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.701134", "trend_signal": "0.742554", "avg_distance": "20.970847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.712483", "trend_signal": "0.762792", "avg_distance": "21.541027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.711309", "trend_signal": "0.693863", "avg_distance": "20.294586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.699094", "trend_signal": "0.728435", "avg_distance": "9.805932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.679191", "trend_signal": "0.735952", "avg_distance": "8.161697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.657730", "trend_signal": "0.609815", "avg_distance": "12.391635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.642449", "trend_signal": "0.594393", "avg_distance": "16.276810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.638709", "trend_signal": "0.592619", "avg_distance": "19.552029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.646432", "trend_signal": "0.657571", "avg_distance": "20.029378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.661195", "trend_signal": "0.654506", "avg_distance": "22.628346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.677796", "trend_signal": "0.685958", "avg_distance": "21.978598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.692697", "trend_signal": "0.708601", "avg_distance": "22.575303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.704137", "trend_signal": "0.702214", "avg_distance": "23.874776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.710956", "trend_signal": "0.722589", "avg_distance": "22.005124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.711556", "trend_signal": "0.726315", "avg_distance": "19.870266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.704257", "trend_signal": "0.726232", "avg_distance": "21.169739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.689169", "trend_signal": "0.741607", "avg_distance": "20.360878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.669729", "trend_signal": "0.630470", "avg_distance": "21.700139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.651852", "trend_signal": "0.630631", "avg_distance": "21.408419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.641055", "trend_signal": "0.636863", "avg_distance": "22.058166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.639874", "trend_signal": "0.577363", "avg_distance": "18.292325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.647156", "trend_signal": "0.657619", "avg_distance": "21.103445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.659303", "trend_signal": "0.674756", "avg_distance": "22.813983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.672387", "trend_signal": "0.662738", "avg_distance": "24.524523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.683385", "trend_signal": "0.691065", "avg_distance": "22.018376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690092", "trend_signal": "0.708631", "avg_distance": "21.912304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.691150", "trend_signal": "0.707655", "avg_distance": "22.880277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687078", "trend_signal": "0.707929", "avg_distance": "22.906803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.680953", "trend_signal": "0.671149", "avg_distance": "23.185262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.676970", "trend_signal": "0.640970", "avg_distance": "27.083690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.677411", "trend_signal": "0.659071", "avg_distance": "25.519022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.681041", "trend_signal": "0.695798", "avg_distance": "26.619593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.684998", "trend_signal": "0.708333", "avg_distance": "28.290354", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.688279", "trend_signal": "0.699851", "avg_distance": "27.892549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.692667", "trend_signal": "0.642179", "avg_distance": "26.354396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.700003", "trend_signal": "0.691619", "avg_distance": "29.059436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.709490", "trend_signal": "0.724399", "avg_distance": "26.513521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.718525", "trend_signal": "0.744101", "avg_distance": "29.656130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.725625", "trend_signal": "0.722179", "avg_distance": "30.160017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.731605", "trend_signal": "0.715036", "avg_distance": "29.775475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.738102", "trend_signal": "0.739125", "avg_distance": "31.830767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.745902", "trend_signal": "0.746744", "avg_distance": "32.175529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.754762", "trend_signal": "0.751815", "avg_distance": "33.872807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.763985", "trend_signal": "0.765143", "avg_distance": "36.445247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772621", "trend_signal": "0.768274", "avg_distance": "37.797760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.779517", "trend_signal": "0.796601", "avg_distance": "36.365679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.783834", "trend_signal": "0.792393", "avg_distance": "37.691678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.785731", "trend_signal": "0.785315", "avg_distance": "39.256356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.786364", "trend_signal": "0.786613", "avg_distance": "39.839801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.786908", "trend_signal": "0.780988", "avg_distance": "42.783517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787233", "trend_signal": "0.777131", "avg_distance": "43.340434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.785425", "trend_signal": "0.803863", "avg_distance": "36.630884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.779025", "trend_signal": "0.810976", "avg_distance": "34.827526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.767384", "trend_signal": "0.773952", "avg_distance": "29.072688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.752979", "trend_signal": "0.754226", "avg_distance": "29.934589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.740146", "trend_signal": "0.706173", "avg_distance": "35.039681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.732162", "trend_signal": "0.713030", "avg_distance": "39.044202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.729284", "trend_signal": "0.730024", "avg_distance": "41.828798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.729330", "trend_signal": "0.735905", "avg_distance": "38.381202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.729874", "trend_signal": "0.735024", "avg_distance": "38.832037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.729921", "trend_signal": "0.730244", "avg_distance": "39.229841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.729959", "trend_signal": "0.726006", "avg_distance": "37.373441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.730905", "trend_signal": "0.722238", "avg_distance": "42.226601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.733016", "trend_signal": "0.732940", "avg_distance": "42.465280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.735501", "trend_signal": "0.734524", "avg_distance": "42.385715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.737110", "trend_signal": "0.745238", "avg_distance": "45.037712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.737308", "trend_signal": "0.758310", "avg_distance": "46.098514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.745816", "trend_signal": "0.719542", "avg_distance": "45.901057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.751712", "trend_signal": "0.736071", "avg_distance": "49.627356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761204", "trend_signal": "0.759518", "avg_distance": "46.911166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.770770", "trend_signal": "0.786000", "avg_distance": "46.700205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.776791", "trend_signal": "0.794512", "avg_distance": "47.570433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/61972de9-460d-4964-b866-3aade01aeee8/", "share_image": "https://sharemaestro.com/terminal/61972de9-460d-4964-b866-3aade01aeee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}