{"ticker": {"uuid": "61972de9-460d-4964-b866-3aade01aeee8", "symbol": "JREE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREE rose 5.66%, moving from 50.84 to 53.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.98 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.72"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.98"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.23, "high": 54.650002, "low": 53.529999, "close": 53.720001, "volume": 52148}, "trend_line": 51.128833, "activity_lines": {"activity_5": 53.058, "activity_10": 52.705727, "activity_20": 52.194881, "activity_30": 51.857516}, "trend_signal": 1, "fair_value": 43.912885, "relative_strength": 4.978929, "rate_of_change": 0.3595340180654374, "market_dynamics": -0.247794, "expectation": {"probability": 60.0692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.470001, "high": 37.535, "low": 37.185001, "close": 37.25, "volume": 9694}, "trend_line": 35.963667, "activity_lines": {"activity_5": 37.459999, "activity_10": 37.465, "activity_20": 37.012119, "activity_30": 36.603215}, "trend_signal": 1, "fair_value": 32.790673, "relative_strength": -3.128243, "rate_of_change": 0.31193384170901883, "market_dynamics": 0.040972, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.43, "high": 37.919998, "low": 37.27, "close": 37.834999, "volume": 19000}, "trend_line": 36.09, "activity_lines": {"activity_5": 37.560666, "activity_10": 37.546636, "activity_20": 37.120024, "activity_30": 36.723946}, "trend_signal": 1, "fair_value": 32.860833, "relative_strength": -4.023992, "rate_of_change": 0.35127952886451336, "market_dynamics": 0.064751, "expectation": {"probability": 57.0007, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.689999, "high": 37.689999, "low": 36.700001, "close": 36.834999, "volume": 12576}, "trend_line": 36.165833, "activity_lines": {"activity_5": 37.309999, "activity_10": 37.423908, "activity_20": 37.123809, "activity_30": 36.772011}, "trend_signal": 1, "fair_value": 32.925737, "relative_strength": -3.361829, "rate_of_change": 0.210121917428639, "market_dynamics": -0.005605, "expectation": {"probability": 60.8934, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.900002, "high": 37.695, "low": 36.73, "close": 37.634998, "volume": 11216}, "trend_line": 36.2595, "activity_lines": {"activity_5": 37.399665, "activity_10": 37.454726, "activity_20": 37.201761, "activity_30": 36.866795}, "trend_signal": 1, "fair_value": 32.994167, "relative_strength": -3.107381, "rate_of_change": 0.2589930667434191, "market_dynamics": -0.049942, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.689999, "high": 37.705002, "low": 36.334999, "close": 36.419998, "volume": 19282}, "trend_line": 36.323, "activity_lines": {"activity_5": 37.070998, "activity_10": 37.261817, "activity_20": 37.156975, "activity_30": 36.87715}, "trend_signal": 1, "fair_value": 33.054904, "relative_strength": -2.851754, "rate_of_change": 0.17512651856754138, "market_dynamics": -0.280481, "expectation": {"probability": 61.1292, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.290001, "high": 37.610001, "low": 36.290001, "close": 37.52, "volume": 16198}, "trend_line": 36.4605, "activity_lines": {"activity_5": 37.179332, "activity_10": 37.287544, "activity_20": 37.218452, "activity_30": 36.954376}, "trend_signal": 1, "fair_value": 33.118462, "relative_strength": -2.904683, "rate_of_change": 0.37854802742065036, "market_dynamics": -0.597279, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.34, "high": 37.744999, "low": 37.165001, "close": 37.715, "volume": 9711}, "trend_line": 36.5995, "activity_lines": {"activity_5": 37.334666, "activity_10": 37.346454, "activity_20": 37.292047, "activity_30": 37.035311}, "trend_signal": 1, "fair_value": 33.18218, "relative_strength": -2.71705, "rate_of_change": 0.3812344866362112, "market_dynamics": -0.706349, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.639999, "high": 38.255001, "low": 37.389999, "close": 38.169998, "volume": 9896}, "trend_line": 36.756666, "activity_lines": {"activity_5": 37.649666, "activity_10": 37.485363, "activity_20": 37.404356, "activity_30": 37.136634}, "trend_signal": 1, "fair_value": 33.252788, "relative_strength": -3.131643, "rate_of_change": 0.42942116695584287, "market_dynamics": -0.806441, "expectation": {"probability": 59.0567, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.209999, "high": 38.25, "low": 36.939999, "close": 37.209999, "volume": 8272}, "trend_line": 36.828166, "activity_lines": {"activity_5": 37.555666, "activity_10": 37.445544, "activity_20": 37.414594, "activity_30": 37.165881}, "trend_signal": 1, "fair_value": 33.32, "relative_strength": -2.374842, "rate_of_change": 0.19452253912256443, "market_dynamics": -0.776392, "expectation": {"probability": 61.9914, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.115002, "high": 37.855, "low": 36.950001, "close": 37.32, "volume": 23186}, "trend_line": 36.8805, "activity_lines": {"activity_5": 37.526666, "activity_10": 37.429817, "activity_20": 37.423094, "activity_30": 37.197612}, "trend_signal": 1, "fair_value": 33.386763, "relative_strength": -1.244903, "rate_of_change": 0.14210319351768635, "market_dynamics": -0.75452, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.330002, "high": 37.455002, "low": 36.380001, "close": 36.540001, "volume": 14488}, "trend_line": 36.908, "activity_lines": {"activity_5": 37.177667, "activity_10": 37.27509, "activity_20": 37.346214, "activity_30": 37.175645}, "trend_signal": 1, "fair_value": 33.447532, "relative_strength": -1.570871, "rate_of_change": 0.07456514960481396, "market_dynamics": -0.860764, "expectation": {"probability": 62.0394, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.634998, "high": 37.330002, "low": 36.599998, "close": 36.855, "volume": 15132}, "trend_line": 36.9375, "activity_lines": {"activity_5": 36.999, "activity_10": 37.190545, "activity_20": 37.298785, "activity_30": 37.172225}, "trend_signal": 1, "fair_value": 33.507917, "relative_strength": -0.924474, "rate_of_change": 0.07992847079223676, "market_dynamics": -1.042513, "expectation": {"probability": 57.5646, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.115002, "high": 37.650002, "low": 37.035, "close": 37.369999, "volume": 11491}, "trend_line": 36.9695, "activity_lines": {"activity_5": 37.049333, "activity_10": 37.217454, "activity_20": 37.299166, "activity_30": 37.200129}, "trend_signal": 1, "fair_value": 33.574295, "relative_strength": -0.760008, "rate_of_change": 0.0866328257191106, "market_dynamics": -0.967458, "expectation": {"probability": 58.9424, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.584999, "high": 37.715, "low": 36.84, "close": 37.154999, "volume": 8539}, "trend_line": 37.002666, "activity_lines": {"activity_5": 37.081333, "activity_10": 37.195545, "activity_20": 37.278642, "activity_30": 37.212096}, "trend_signal": 1, "fair_value": 33.637821, "relative_strength": -0.580019, "rate_of_change": 0.08971178944806223, "market_dynamics": -1.094486, "expectation": {"probability": 61.3813, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.294998, "high": 37.994999, "low": 36.805, "close": 37.715, "volume": 15508}, "trend_line": 37.035333, "activity_lines": {"activity_5": 37.303666, "activity_10": 37.284181, "activity_20": 37.312999, "activity_30": 37.258053}, "trend_signal": 1, "fair_value": 33.703718, "relative_strength": 0.053943, "rate_of_change": 0.08828282805353418, "market_dynamics": -0.873533, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.665001, "high": 37.665001, "low": 36.93, "close": 36.970001, "volume": 11143}, "trend_line": 37.062166, "activity_lines": {"activity_5": 37.251333, "activity_10": 37.213818, "activity_20": 37.275119, "activity_30": 37.253838}, "trend_signal": 1, "fair_value": 33.772596, "relative_strength": 0.294815, "rate_of_change": 0.07245243346400133, "market_dynamics": -0.868867, "expectation": {"probability": 59.4657, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.875, "high": 37.02, "low": 36.25, "close": 36.709999, "volume": 11568}, "trend_line": 37.061, "activity_lines": {"activity_5": 37.083666, "activity_10": 37.106182, "activity_20": 37.2145, "activity_30": 37.231118}, "trend_signal": 1, "fair_value": 33.837051, "relative_strength": 0.80494, "rate_of_change": -0.003146065451214535, "market_dynamics": -0.929156, "expectation": {"probability": 58.9229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.75, "high": 36.869999, "low": 35.799999, "close": 36.465, "volume": 11282}, "trend_line": 37.078666, "activity_lines": {"activity_5": 36.844, "activity_10": 36.972273, "activity_20": 37.134619, "activity_30": 37.192666}, "trend_signal": 0, "fair_value": 33.895962, "relative_strength": 1.25665, "rate_of_change": 0.04766735921858127, "market_dynamics": -0.996726, "expectation": {"probability": 56.1036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.389999, "high": 37.369999, "low": 36.25, "close": 36.830002, "volume": 14244}, "trend_line": 37.1515, "activity_lines": {"activity_5": 36.786334, "activity_10": 36.935727, "activity_20": 37.096524, "activity_30": 37.176623}, "trend_signal": 0, "fair_value": 33.95843, "relative_strength": 2.595479, "rate_of_change": 0.19643101507481495, "market_dynamics": -1.066712, "expectation": {"probability": 52.7858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.98, "high": 36.98, "low": 35.505001, "close": 35.564999, "volume": 14121}, "trend_line": 37.170666, "activity_lines": {"activity_5": 36.328667, "activity_10": 36.676091, "activity_20": 36.940833, "activity_30": 37.074268}, "trend_signal": 0, "fair_value": 34.015513, "relative_strength": 1.699629, "rate_of_change": 0.0515887649220044, "market_dynamics": -1.082185, "expectation": {"probability": 57.0303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.595001, "high": 35.764999, "low": 35.185001, "close": 35.185001, "volume": 15165}, "trend_line": 37.129333, "activity_lines": {"activity_5": 35.887667, "activity_10": 36.379273, "activity_20": 36.758048, "activity_30": 36.946161}, "trend_signal": 0, "fair_value": 34.079551, "relative_strength": 1.398997, "rate_of_change": -0.11119789997842523, "market_dynamics": -1.106442, "expectation": {"probability": 55.7229, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.424999, "high": 36.375, "low": 35.294998, "close": 36.294998, "volume": 12518}, "trend_line": 37.119333, "activity_lines": {"activity_5": 35.935666, "activity_10": 36.308909, "activity_20": 36.690809, "activity_30": 36.892333}, "trend_signal": 0, "fair_value": 34.140897, "relative_strength": 1.167286, "rate_of_change": -0.026932883496735897, "market_dynamics": -1.063587, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.365002, "high": 36.619999, "low": 35.990002, "close": 36.200001, "volume": 9283}, "trend_line": 37.083333, "activity_lines": {"activity_5": 35.979667, "activity_10": 36.231455, "activity_20": 36.621857, "activity_30": 36.833021}, "trend_signal": 0, "fair_value": 34.191026, "relative_strength": 0.608924, "rate_of_change": -0.09698450131093213, "market_dynamics": -1.187114, "expectation": {"probability": 55.126, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.380001, "high": 37.264999, "low": 36.310001, "close": 37.224998, "volume": 9927}, "trend_line": 37.074833, "activity_lines": {"activity_5": 36.382999, "activity_10": 36.361636, "activity_20": 36.653547, "activity_30": 36.842161}, "trend_signal": 0, "fair_value": 34.245513, "relative_strength": -0.975991, "rate_of_change": -0.022921348520654975, "market_dynamics": -0.997895, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.244999, "high": 37.634998, "low": 37.189999, "close": 37.634998, "volume": 20631}, "trend_line": 37.081166, "activity_lines": {"activity_5": 36.896665, "activity_10": 36.56509, "activity_20": 36.726238, "activity_30": 36.878301}, "trend_signal": 0, "fair_value": 34.301058, "relative_strength": -0.551085, "rate_of_change": 0.01708166831123698, "market_dynamics": -0.496165, "expectation": {"probability": 56.0178, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.555, "high": 38.099998, "low": 37.205002, "close": 38.060001, "volume": 19734}, "trend_line": 37.103333, "activity_lines": {"activity_5": 37.413999, "activity_10": 36.847272, "activity_20": 36.833619, "activity_30": 36.941451}, "trend_signal": 0, "fair_value": 34.358782, "relative_strength": -1.624563, "rate_of_change": 0.059779673594935086, "market_dynamics": 0.097856, "expectation": {"probability": 53.9484, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.060001, "high": 38.735001, "low": 38.060001, "close": 38.735001, "volume": 8611}, "trend_line": 37.142333, "activity_lines": {"activity_5": 37.964667, "activity_10": 37.232363, "activity_20": 37.002714, "activity_30": 37.04672}, "trend_signal": 0, "fair_value": 34.42343, "relative_strength": -1.968368, "rate_of_change": 0.10511185073319822, "market_dynamics": 0.585615, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.755001, "high": 39.235001, "low": 38.59, "close": 38.904999, "volume": 59598}, "trend_line": 37.1745, "activity_lines": {"activity_5": 38.409333, "activity_10": 37.611545, "activity_20": 37.183143, "activity_30": 37.160441}, "trend_signal": 0, "fair_value": 34.486571, "relative_strength": -1.427084, "rate_of_change": 0.08660468366378915, "market_dynamics": 1.098831, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.82, "high": 39.040001, "low": 38.73, "close": 38.945, "volume": 32769}, "trend_line": 37.224833, "activity_lines": {"activity_5": 38.687, "activity_10": 37.953636, "activity_20": 37.363881, "activity_30": 37.274666}, "trend_signal": 1, "fair_value": 34.550609, "relative_strength": -0.997764, "rate_of_change": 0.13539657560961105, "market_dynamics": 1.215346, "expectation": {"probability": 58.2977, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.0, "high": 39.18, "low": 38.93, "close": 39.169998, "volume": 85301}, "trend_line": 37.281333, "activity_lines": {"activity_5": 38.924999, "activity_10": 38.298181, "activity_20": 37.557785, "activity_30": 37.400161}, "trend_signal": 1, "fair_value": 34.613205, "relative_strength": -0.643701, "rate_of_change": 0.15178039885363565, "market_dynamics": 1.323159, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.25, "high": 39.455002, "low": 38.615002, "close": 38.935001, "volume": 24962}, "trend_line": 37.3375, "activity_lines": {"activity_5": 38.982333, "activity_10": 38.534454, "activity_20": 37.7205, "activity_30": 37.506849}, "trend_signal": 1, "fair_value": 34.669199, "relative_strength": -0.25902, "rate_of_change": 0.15065716668446935, "market_dynamics": 1.371433, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.84, "high": 39.115002, "low": 38.544998, "close": 38.84, "volume": 39869}, "trend_line": 37.371, "activity_lines": {"activity_5": 38.949666, "activity_10": 38.685272, "activity_20": 37.862762, "activity_30": 37.603785}, "trend_signal": 1, "fair_value": 34.725673, "relative_strength": -1.123653, "rate_of_change": 0.08972212922665856, "market_dynamics": 1.247924, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.919998, "high": 38.93, "low": 37.959999, "close": 38.299999, "volume": 53336}, "trend_line": 37.419833, "activity_lines": {"activity_5": 38.73, "activity_10": 38.691636, "activity_20": 37.944143, "activity_30": 37.66372}, "trend_signal": 1, "fair_value": 34.779006, "relative_strength": -1.568213, "rate_of_change": 0.13067084102645043, "market_dynamics": 1.140985, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.619999, "high": 39.650002, "low": 38.485001, "close": 39.650002, "volume": 220749}, "trend_line": 37.487, "activity_lines": {"activity_5": 39.000667, "activity_10": 38.905273, "activity_20": 38.149667, "activity_30": 37.807602}, "trend_signal": 1, "fair_value": 34.847821, "relative_strength": -0.509635, "rate_of_change": 0.17949572356457302, "market_dynamics": 1.137816, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.66, "high": 39.880001, "low": 39.549999, "close": 39.59, "volume": 41761}, "trend_line": 37.592666, "activity_lines": {"activity_5": 39.204334, "activity_10": 39.063909, "activity_20": 38.337595, "activity_30": 37.943279}, "trend_signal": 1, "fair_value": 34.909423, "relative_strength": -0.396439, "rate_of_change": 0.2818737162216218, "market_dynamics": 1.180904, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.645, "high": 39.935001, "low": 39.525002, "close": 39.73, "volume": 25641}, "trend_line": 37.666333, "activity_lines": {"activity_5": 39.426667, "activity_10": 39.212455, "activity_20": 38.529928, "activity_30": 38.081172}, "trend_signal": 1, "fair_value": 34.969744, "relative_strength": -0.08093, "rate_of_change": 0.1959610951774486, "market_dynamics": 1.193986, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 40.360001, "low": 39.415001, "close": 40.360001, "volume": 189900}, "trend_line": 37.7545, "activity_lines": {"activity_5": 39.806001, "activity_10": 39.445182, "activity_20": 38.769119, "activity_30": 38.254957}, "trend_signal": 1, "fair_value": 35.033205, "relative_strength": 0.38352, "rate_of_change": 0.23407375493653326, "market_dynamics": 1.484299, "expectation": {"probability": 53.8358, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.275002, "high": 40.939999, "low": 40.185001, "close": 40.939999, "volume": 18038}, "trend_line": 37.846833, "activity_lines": {"activity_5": 40.277333, "activity_10": 39.753818, "activity_20": 39.046167, "activity_30": 38.460473}, "trend_signal": 1, "fair_value": 35.104295, "relative_strength": 0.083894, "rate_of_change": 0.2445615754413287, "market_dynamics": 1.513685, "expectation": {"probability": 54.6221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.845001, "high": 40.860001, "low": 40.575001, "close": 40.860001, "volume": 16528}, "trend_line": 37.9685, "activity_lines": {"activity_5": 40.546, "activity_10": 40.010909, "activity_20": 39.294286, "activity_30": 38.654871}, "trend_signal": 1, "fair_value": 35.172436, "relative_strength": -1.845947, "rate_of_change": 0.3214720766728413, "market_dynamics": 1.66427, "expectation": {"probability": 59.2661, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.884998, "high": 41.605, "low": 40.724998, "close": 41.435001, "volume": 30816}, "trend_line": 38.105667, "activity_lines": {"activity_5": 40.925667, "activity_10": 40.337728, "activity_20": 39.577976, "activity_30": 38.878516}, "trend_signal": 1, "fair_value": 35.237981, "relative_strength": -0.905856, "rate_of_change": 0.36126525935972725, "market_dynamics": 1.833077, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.27, "high": 41.935001, "low": 41.16, "close": 41.645, "volume": 50660}, "trend_line": 38.275833, "activity_lines": {"activity_5": 41.252334, "activity_10": 40.661546, "activity_20": 39.853714, "activity_30": 39.10686}, "trend_signal": 1, "fair_value": 35.304904, "relative_strength": -1.062273, "rate_of_change": 0.44656349933463135, "market_dynamics": 1.758179, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.610001, "high": 41.915001, "low": 41.369999, "close": 41.915001, "volume": 36219}, "trend_line": 38.4445, "activity_lines": {"activity_5": 41.541334, "activity_10": 40.985182, "activity_20": 40.124405, "activity_30": 39.341645}, "trend_signal": 1, "fair_value": 35.371731, "relative_strength": -1.863915, "rate_of_change": 0.4406618661963522, "market_dynamics": 1.740666, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.869999, "high": 42.220001, "low": 41.720001, "close": 42.119999, "volume": 34082}, "trend_line": 38.602833, "activity_lines": {"activity_5": 41.795, "activity_10": 41.290182, "activity_20": 40.387857, "activity_30": 39.578774}, "trend_signal": 1, "fair_value": 35.437051, "relative_strength": -2.869902, "rate_of_change": 0.4118482487742043, "market_dynamics": 1.693627, "expectation": {"probability": 58.2378, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.465, "high": 42.465, "low": 41.415001, "close": 41.535, "volume": 32500}, "trend_line": 38.748833, "activity_lines": {"activity_5": 41.775, "activity_10": 41.419364, "activity_20": 40.567405, "activity_30": 39.767946}, "trend_signal": 1, "fair_value": 35.496186, "relative_strength": -2.497311, "rate_of_change": 0.3782105836636415, "market_dynamics": 1.561187, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.549999, "high": 42.080002, "low": 41.369999, "close": 41.645, "volume": 32038}, "trend_line": 38.879833, "activity_lines": {"activity_5": 41.746667, "activity_10": 41.534273, "activity_20": 40.736905, "activity_30": 39.954796}, "trend_signal": 1, "fair_value": 35.554455, "relative_strength": -0.875722, "rate_of_change": 0.3380746976302492, "market_dynamics": 1.455641, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.814999, "high": 42.040001, "low": 40.994999, "close": 41.205002, "volume": 21877}, "trend_line": 39.021, "activity_lines": {"activity_5": 41.557667, "activity_10": 41.531819, "activity_20": 40.845405, "activity_30": 40.104807}, "trend_signal": 1, "fair_value": 35.61125, "relative_strength": -0.826027, "rate_of_change": 0.363085407285579, "market_dynamics": 1.18491, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.654999, "high": 42.345001, "low": 41.404999, "close": 42.165001, "volume": 25890}, "trend_line": 39.202833, "activity_lines": {"activity_5": 41.718001, "activity_10": 41.677091, "activity_20": 41.030358, "activity_30": 40.307645}, "trend_signal": 1, "fair_value": 35.674936, "relative_strength": -0.858428, "rate_of_change": 0.46598754516797997, "market_dynamics": 1.034171, "expectation": {"probability": 58.1337, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.465, "high": 42.494999, "low": 41.884998, "close": 42.119999, "volume": 41899}, "trend_line": 39.391333, "activity_lines": {"activity_5": 41.846667, "activity_10": 41.781364, "activity_20": 41.194691, "activity_30": 40.49585}, "trend_signal": 1, "fair_value": 35.734199, "relative_strength": -0.0847, "rate_of_change": 0.48083259697074643, "market_dynamics": 0.867787, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.154999, "high": 43.619999, "low": 42.154999, "close": 43.615002, "volume": 28075}, "trend_line": 39.6175, "activity_lines": {"activity_5": 42.473668, "activity_10": 42.136001, "activity_20": 41.486096, "activity_30": 40.768344}, "trend_signal": 1, "fair_value": 35.802789, "relative_strength": -0.758523, "rate_of_change": 0.5741542181372655, "market_dynamics": 0.851671, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.619999, "high": 43.93, "low": 43.48, "close": 43.709999, "volume": 48080}, "trend_line": 39.889, "activity_lines": {"activity_5": 42.993667, "activity_10": 42.457819, "activity_20": 41.76431, "activity_30": 41.032377}, "trend_signal": 1, "fair_value": 35.870865, "relative_strength": -0.18322, "rate_of_change": 0.6853032119644177, "market_dynamics": 1.062091, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.860001, "high": 43.945, "low": 43.375, "close": 43.715, "volume": 26486}, "trend_line": 40.173333, "activity_lines": {"activity_5": 43.377667, "activity_10": 42.739182, "activity_20": 42.021381, "activity_30": 41.279215}, "trend_signal": 1, "fair_value": 35.937468, "relative_strength": -0.10991, "rate_of_change": 0.7128105492742275, "market_dynamics": 1.118974, "expectation": {"probability": 56.9484, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.639999, "high": 43.830002, "low": 43.0, "close": 43.525002, "volume": 20120}, "trend_line": 40.414334, "activity_lines": {"activity_5": 43.531001, "activity_10": 42.948364, "activity_20": 42.237596, "activity_30": 41.495452}, "trend_signal": 1, "fair_value": 36.001282, "relative_strength": 0.491618, "rate_of_change": 0.5999029256546803, "market_dynamics": 1.132043, "expectation": {"probability": 56.3049, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.794998, "high": 44.200001, "low": 43.18, "close": 43.950001, "volume": 35579}, "trend_line": 40.672667, "activity_lines": {"activity_5": 43.735334, "activity_10": 43.205546, "activity_20": 42.471977, "activity_30": 41.72356}, "trend_signal": 1, "fair_value": 36.065449, "relative_strength": 1.121121, "rate_of_change": 0.6392113253678766, "market_dynamics": 1.117025, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.639999, "high": 44.060001, "low": 42.875, "close": 43.029999, "volume": 43557}, "trend_line": 40.866167, "activity_lines": {"activity_5": 43.511, "activity_10": 43.262182, "activity_20": 42.591834, "activity_30": 41.875645}, "trend_signal": 1, "fair_value": 36.125897, "relative_strength": 1.993292, "rate_of_change": 0.4757494756859692, "market_dynamics": 0.788783, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.125, "high": 43.525002, "low": 42.845001, "close": 43.279999, "volume": 44960}, "trend_line": 41.054334, "activity_lines": {"activity_5": 43.409, "activity_10": 43.337091, "activity_20": 42.719405, "activity_30": 42.031377}, "trend_signal": 1, "fair_value": 36.185321, "relative_strength": 1.627128, "rate_of_change": 0.4604469022015204, "market_dynamics": 0.491487, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.200001, "high": 43.77, "low": 42.875, "close": 43.134998, "volume": 45098}, "trend_line": 41.2235, "activity_lines": {"activity_5": 43.287332, "activity_10": 43.355909, "activity_20": 42.815595, "activity_30": 42.165613}, "trend_signal": 1, "fair_value": 36.244487, "relative_strength": 0.85833, "rate_of_change": 0.4120539380811882, "market_dynamics": 0.258954, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.43, "high": 43.685001, "low": 42.775002, "close": 43.560001, "volume": 55739}, "trend_line": 41.384333, "activity_lines": {"activity_5": 43.346, "activity_10": 43.416909, "activity_20": 42.936048, "activity_30": 42.316355}, "trend_signal": 1, "fair_value": 36.305865, "relative_strength": 0.509529, "rate_of_change": 0.39014882288014524, "market_dynamics": -0.039528, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.365002, "high": 44.150002, "low": 42.919998, "close": 44.150002, "volume": 63332}, "trend_line": 41.559167, "activity_lines": {"activity_5": 43.599, "activity_10": 43.559818, "activity_20": 43.097453, "activity_30": 42.494785}, "trend_signal": 1, "fair_value": 36.372532, "relative_strength": 0.368236, "rate_of_change": 0.42246422094081876, "market_dynamics": 0.097057, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.900002, "high": 44.005001, "low": 42.77, "close": 42.825001, "volume": 21851}, "trend_line": 41.6885, "activity_lines": {"activity_5": 43.397001, "activity_10": 43.424909, "activity_20": 43.117381, "activity_30": 42.576452}, "trend_signal": 1, "fair_value": 36.427789, "relative_strength": 0.42249, "rate_of_change": 0.3112020989256004, "market_dynamics": -0.190714, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.93, "high": 43.43, "low": 42.330002, "close": 43.044998, "volume": 73541}, "trend_line": 41.817667, "activity_lines": {"activity_5": 43.282, "activity_10": 43.344364, "activity_20": 43.148905, "activity_30": 42.663968}, "trend_signal": 1, "fair_value": 36.484519, "relative_strength": -0.423754, "rate_of_change": 0.30983844465500676, "market_dynamics": -0.228119, "expectation": {"probability": 57.2489, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.220001, "high": 43.540001, "low": 41.619999, "close": 41.689999, "volume": 73363}, "trend_line": 41.9095, "activity_lines": {"activity_5": 42.731, "activity_10": 43.029545, "activity_20": 43.043714, "activity_30": 42.655731}, "trend_signal": 1, "fair_value": 36.528109, "relative_strength": 0.548791, "rate_of_change": 0.2196033556821837, "market_dynamics": -0.456924, "expectation": {"probability": 57.6655, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.490002, "high": 41.959999, "low": 40.224998, "close": 41.779999, "volume": 60013}, "trend_line": 42.0075, "activity_lines": {"activity_5": 42.306333, "activity_10": 42.767909, "activity_20": 42.946881, "activity_30": 42.647376}, "trend_signal": 1, "fair_value": 36.569071, "relative_strength": 0.41513, "rate_of_change": 0.23383719681694834, "market_dynamics": -0.881697, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.939999, "high": 42.959999, "low": 41.73, "close": 42.939999, "volume": 44942}, "trend_line": 42.162167, "activity_lines": {"activity_5": 42.386999, "activity_10": 42.748909, "activity_20": 42.961166, "activity_30": 42.707538}, "trend_signal": 1, "fair_value": 36.620609, "relative_strength": -0.171635, "rate_of_change": 0.3681890138665627, "market_dynamics": -0.860938, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.830002, "high": 43.455002, "low": 42.830002, "close": 43.389999, "volume": 31159}, "trend_line": 42.286833, "activity_lines": {"activity_5": 42.698332, "activity_10": 42.83009, "activity_20": 43.014404, "activity_30": 42.786753}, "trend_signal": 1, "fair_value": 36.673686, "relative_strength": -0.7839, "rate_of_change": 0.2956821455595602, "market_dynamics": -1.020043, "expectation": {"probability": 57.1932, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.400002, "high": 44.09, "low": 43.34, "close": 43.919998, "volume": 30867}, "trend_line": 42.431167, "activity_lines": {"activity_5": 43.148665, "activity_10": 43.00109, "activity_20": 43.109285, "activity_30": 42.892118}, "trend_signal": 1, "fair_value": 36.730641, "relative_strength": -0.997079, "rate_of_change": 0.34132137537942514, "market_dynamics": -0.962442, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.974998, "high": 44.049999, "low": 42.334999, "close": 42.48, "volume": 36192}, "trend_line": 42.522833, "activity_lines": {"activity_5": 43.060666, "activity_10": 42.898636, "activity_20": 43.05619, "activity_30": 42.895269}, "trend_signal": 1, "fair_value": 36.780801, "relative_strength": -1.045585, "rate_of_change": 0.21603459551323786, "market_dynamics": -0.992244, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.59, "high": 43.084999, "low": 42.355, "close": 43.084999, "volume": 35037}, "trend_line": 42.613667, "activity_lines": {"activity_5": 43.121666, "activity_10": 42.91809, "activity_20": 43.054642, "activity_30": 42.931537}, "trend_signal": 1, "fair_value": 36.836987, "relative_strength": -1.714231, "rate_of_change": 0.2136122962456452, "market_dynamics": -0.990627, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.044998, "high": 43.66, "low": 42.884998, "close": 42.974998, "volume": 79583}, "trend_line": 42.6815, "activity_lines": {"activity_5": 43.058999, "activity_10": 42.926181, "activity_20": 43.038237, "activity_30": 42.954849}, "trend_signal": 1, "fair_value": 36.891635, "relative_strength": -2.00822, "rate_of_change": 0.1591813255592396, "market_dynamics": -0.805752, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.919998, "high": 44.139999, "low": 42.919998, "close": 44.139999, "volume": 27838}, "trend_line": 42.790833, "activity_lines": {"activity_5": 43.382332, "activity_10": 43.167453, "activity_20": 43.128714, "activity_30": 43.048946}, "trend_signal": 1, "fair_value": 36.958686, "relative_strength": -3.152065, "rate_of_change": 0.256160163068307, "market_dynamics": -0.687705, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.935001, "high": 44.02, "low": 42.965, "close": 43.355, "volume": 59763}, "trend_line": 42.854833, "activity_lines": {"activity_5": 43.393999, "activity_10": 43.24209, "activity_20": 43.141928, "activity_30": 43.085344}, "trend_signal": 1, "fair_value": 37.018109, "relative_strength": -3.018636, "rate_of_change": 0.14956474439280035, "market_dynamics": -0.441941, "expectation": {"probability": 62.2471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.32, "high": 43.59, "low": 42.935001, "close": 43.580002, "volume": 41272}, "trend_line": 42.919333, "activity_lines": {"activity_5": 43.518333, "activity_10": 43.352, "activity_20": 43.178261, "activity_30": 43.132129}, "trend_signal": 1, "fair_value": 37.073045, "relative_strength": -3.648593, "rate_of_change": 0.15050811188554264, "market_dynamics": -0.260558, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.615002, "high": 43.895, "low": 43.099998, "close": 43.834999, "volume": 24583}, "trend_line": 42.983333, "activity_lines": {"activity_5": 43.654333, "activity_10": 43.473909, "activity_20": 43.239523, "activity_30": 43.191204}, "trend_signal": 1, "fair_value": 37.128558, "relative_strength": -4.346152, "rate_of_change": 0.1491169492312475, "market_dynamics": -0.253342, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.775002, "high": 43.849998, "low": 43.0, "close": 43.205002, "volume": 48788}, "trend_line": 43.0195, "activity_lines": {"activity_5": 43.530334, "activity_10": 43.443909, "activity_20": 43.239309, "activity_30": 43.205505}, "trend_signal": 1, "fair_value": 37.177853, "relative_strength": -4.643962, "rate_of_change": 0.08414191612362622, "market_dynamics": -0.221984, "expectation": {"probability": 61.5854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.285, "high": 43.470001, "low": 41.82, "close": 42.529999, "volume": 102443}, "trend_line": 43.052667, "activity_lines": {"activity_5": 43.166, "activity_10": 43.286364, "activity_20": 43.178357, "activity_30": 43.173924}, "trend_signal": 1, "fair_value": 37.21875, "relative_strength": -4.974854, "rate_of_change": 0.07709759527655792, "market_dynamics": -0.199174, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.470001, "high": 43.055, "low": 41.724998, "close": 41.98, "volume": 54644}, "trend_line": 43.063833, "activity_lines": {"activity_5": 42.725667, "activity_10": 43.044455, "activity_20": 43.067404, "activity_30": 43.10472}, "trend_signal": 0, "fair_value": 37.25468, "relative_strength": -5.861806, "rate_of_change": 0.025935675483246826, "market_dynamics": -0.28112, "expectation": {"probability": 62.4095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.285, "high": 42.525002, "low": 41.345001, "close": 41.57, "volume": 62758}, "trend_line": 43.076, "activity_lines": {"activity_5": 42.240333, "activity_10": 42.763273, "activity_20": 42.923595, "activity_30": 43.008344}, "trend_signal": 0, "fair_value": 37.287372, "relative_strength": -6.623536, "rate_of_change": 0.02825340698306637, "market_dynamics": -0.414294, "expectation": {"probability": 61.6131, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.77, "high": 42.145, "low": 41.125, "close": 42.145, "volume": 69335}, "trend_line": 43.075333, "activity_lines": {"activity_5": 42.080667, "activity_10": 42.603182, "activity_20": 42.842, "activity_30": 42.948279}, "trend_signal": 0, "fair_value": 37.334519, "relative_strength": -5.74918, "rate_of_change": -0.0015484260377007456, "market_dynamics": -0.613266, "expectation": {"probability": 53.2503, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.345001, "high": 42.345001, "low": 41.625, "close": 42.09, "volume": 49778}, "trend_line": 43.074333, "activity_lines": {"activity_5": 42.015333, "activity_10": 42.450182, "activity_20": 42.761905, "activity_30": 42.884709}, "trend_signal": 0, "fair_value": 37.380545, "relative_strength": -7.193337, "rate_of_change": -0.002321514264318443, "market_dynamics": -0.895126, "expectation": {"probability": 61.2568, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.09, "high": 43.174999, "low": 42.09, "close": 43.029999, "volume": 39775}, "trend_line": 43.054833, "activity_lines": {"activity_5": 42.337666, "activity_10": 42.484182, "activity_20": 42.781143, "activity_30": 42.881849}, "trend_signal": 0, "fair_value": 37.426474, "relative_strength": -8.496929, "rate_of_change": -0.045270579117268596, "market_dynamics": -0.967448, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.285, "high": 43.360001, "low": 42.860001, "close": 42.860001, "volume": 86716}, "trend_line": 43.0265, "activity_lines": {"activity_5": 42.57, "activity_10": 42.507455, "activity_20": 42.783214, "activity_30": 42.869279}, "trend_signal": 0, "fair_value": 37.471635, "relative_strength": -8.784719, "rate_of_change": -0.06580678178452926, "market_dynamics": -0.769026, "expectation": {"probability": 60.8043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.790001, "high": 42.875, "low": 41.125, "close": 41.535, "volume": 61897}, "trend_line": 42.953833, "activity_lines": {"activity_5": 42.302, "activity_10": 42.298818, "activity_20": 42.659976, "activity_30": 42.773054}, "trend_signal": 0, "fair_value": 37.504071, "relative_strength": -9.103801, "rate_of_change": -0.1688889405366358, "market_dynamics": -0.855174, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.544998, "high": 42.075001, "low": 41.5, "close": 42.075001, "volume": 12017}, "trend_line": 42.9055, "activity_lines": {"activity_5": 42.216334, "activity_10": 42.225546, "activity_20": 42.588905, "activity_30": 42.716355}, "trend_signal": 0, "fair_value": 37.536859, "relative_strength": -8.201922, "rate_of_change": -0.11252313617739192, "market_dynamics": -0.859556, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.889999, "high": 42.384998, "low": 41.759998, "close": 42.139999, "volume": 23183}, "trend_line": 42.845166, "activity_lines": {"activity_5": 42.157, "activity_10": 42.196091, "activity_20": 42.522619, "activity_30": 42.666968}, "trend_signal": 0, "fair_value": 37.571699, "relative_strength": -7.520893, "rate_of_change": -0.14062066634814777, "market_dynamics": -0.968586, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.110001, "high": 42.884998, "low": 42.110001, "close": 42.450001, "volume": 51929}, "trend_line": 42.825833, "activity_lines": {"activity_5": 42.197667, "activity_10": 42.242364, "activity_20": 42.489667, "activity_30": 42.641473}, "trend_signal": 0, "fair_value": 37.610962, "relative_strength": -8.089392, "rate_of_change": -0.045122943391084185, "market_dynamics": -1.168074, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.195, "high": 43.595001, "low": 42.035, "close": 43.575001, "volume": 44554}, "trend_line": 42.835666, "activity_lines": {"activity_5": 42.652001, "activity_10": 42.494637, "activity_20": 42.568334, "activity_30": 42.689806}, "trend_signal": 0, "fair_value": 37.660064, "relative_strength": -8.58545, "rate_of_change": 0.02296044072277689, "market_dynamics": -0.797362, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.599998, "high": 44.259998, "low": 43.470001, "close": 44.154999, "volume": 66498}, "trend_line": 42.869667, "activity_lines": {"activity_5": 43.252, "activity_10": 42.823364, "activity_20": 42.703881, "activity_30": 42.774925}, "trend_signal": 0, "fair_value": 37.716955, "relative_strength": -9.287357, "rate_of_change": 0.07937544381823407, "market_dynamics": -0.239537, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 45.02, "low": 43.674999, "close": 44.84, "volume": 66727}, "trend_line": 42.912333, "activity_lines": {"activity_5": 43.905667, "activity_10": 43.229636, "activity_20": 42.896691, "activity_30": 42.902043}, "trend_signal": 0, "fair_value": 37.780353, "relative_strength": -9.096438, "rate_of_change": 0.09952491583383884, "market_dynamics": 0.44474, "expectation": {"probability": 55.538, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.185001, "high": 45.59, "low": 44.185001, "close": 45.41, "volume": 135958}, "trend_line": 42.954333, "activity_lines": {"activity_5": 44.565, "activity_10": 43.690546, "activity_20": 43.135429, "activity_30": 43.063183}, "trend_signal": 1, "fair_value": 37.844968, "relative_strength": -7.968045, "rate_of_change": 0.09787396084944062, "market_dynamics": 1.086248, "expectation": {"probability": 57.5085, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.48, "high": 46.415001, "low": 45.445, "close": 46.310001, "volume": 52119}, "trend_line": 43.0705, "activity_lines": {"activity_5": 45.306334, "activity_10": 44.254728, "activity_20": 43.448286, "activity_30": 43.279677}, "trend_signal": 1, "fair_value": 37.919103, "relative_strength": -8.939773, "rate_of_change": 0.2704430307415188, "market_dynamics": 1.371854, "expectation": {"probability": 58.2521, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.259998, "high": 46.625, "low": 46.099998, "close": 46.625, "volume": 26937}, "trend_line": 43.189833, "activity_lines": {"activity_5": 45.895334, "activity_10": 44.816546, "activity_20": 43.78081, "activity_30": 43.509}, "trend_signal": 1, "fair_value": 37.997244, "relative_strength": -7.187232, "rate_of_change": 0.2770643479875958, "market_dynamics": 1.425313, "expectation": {"probability": 58.7319, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.544998, "high": 46.875, "low": 46.200001, "close": 46.605, "volume": 62225}, "trend_line": 43.353667, "activity_lines": {"activity_5": 46.274334, "activity_10": 45.306273, "activity_20": 44.095857, "activity_30": 43.729333}, "trend_signal": 1, "fair_value": 38.090769, "relative_strength": -8.12655, "rate_of_change": 0.37933464572553766, "market_dynamics": 1.427163, "expectation": {"probability": 60.9654, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.794998, "high": 47.169998, "low": 45.965, "close": 46.334999, "volume": 57796}, "trend_line": 43.5055, "activity_lines": {"activity_5": 46.4, "activity_10": 45.654727, "activity_20": 44.370786, "activity_30": 43.921677}, "trend_signal": 1, "fair_value": 38.178077, "relative_strength": -10.235502, "rate_of_change": 0.35021950968991006, "market_dynamics": 1.276604, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.380001, "high": 46.380001, "low": 44.68, "close": 45.615002, "volume": 112504}, "trend_line": 43.594667, "activity_lines": {"activity_5": 46.186, "activity_10": 45.794818, "activity_20": 44.565238, "activity_30": 44.057774}, "trend_signal": 1, "fair_value": 38.249295, "relative_strength": -11.288752, "rate_of_change": 0.2049556952569292, "market_dynamics": 1.21168, "expectation": {"probability": 59.6726, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.580002, "high": 46.305, "low": 45.525002, "close": 45.830002, "volume": 68139}, "trend_line": 43.676, "activity_lines": {"activity_5": 46.030001, "activity_10": 45.910819, "activity_20": 44.768691, "activity_30": 44.20199}, "trend_signal": 1, "fair_value": 38.323397, "relative_strength": -10.268585, "rate_of_change": 0.1865663981330578, "market_dynamics": 1.113567, "expectation": {"probability": 57.4529, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.115002, "high": 46.240002, "low": 45.244999, "close": 45.360001, "volume": 92517}, "trend_line": 43.724, "activity_lines": {"activity_5": 45.749334, "activity_10": 45.87991, "activity_20": 44.911667, "activity_30": 44.310635}, "trend_signal": 1, "fair_value": 38.391506, "relative_strength": -9.286083, "rate_of_change": 0.10990017400859674, "market_dynamics": 1.002572, "expectation": {"probability": 59.4545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.955002, "high": 45.169998, "low": 41.244999, "close": 41.404999, "volume": 80634}, "trend_line": 43.688167, "activity_lines": {"activity_5": 44.234667, "activity_10": 45.097455, "activity_20": 44.661881, "activity_30": 44.161022}, "trend_signal": 1, "fair_value": 38.432788, "relative_strength": -9.677425, "rate_of_change": -0.08195270332082306, "market_dynamics": 0.586071, "expectation": {"probability": 58.7591, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.389999, "high": 42.209999, "low": 38.904999, "close": 40.785, "volume": 177631}, "trend_line": 43.6115, "activity_lines": {"activity_5": 42.86, "activity_10": 44.252273, "activity_20": 44.353834, "activity_30": 43.973721}, "trend_signal": 0, "fair_value": 38.470609, "relative_strength": -9.61017, "rate_of_change": -0.1754868772590081, "market_dynamics": 0.192675, "expectation": {"probability": 60.7685, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.465, "high": 42.544998, "low": 41.419998, "close": 42.380001, "volume": 65529}, "trend_line": 43.591667, "activity_lines": {"activity_5": 42.387, "activity_10": 43.770819, "activity_20": 44.204167, "activity_30": 43.894269}, "trend_signal": 0, "fair_value": 38.521891, "relative_strength": -9.504223, "rate_of_change": -0.045476537151894425, "market_dynamics": -0.22793, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.395, "high": 43.855, "low": 42.235001, "close": 43.845001, "volume": 66901}, "trend_line": 43.581834, "activity_lines": {"activity_5": 42.618001, "activity_10": 43.610819, "activity_20": 44.192643, "activity_30": 43.910613}, "trend_signal": 0, "fair_value": 38.582308, "relative_strength": -10.46594, "rate_of_change": -0.022557063486469617, "market_dynamics": -0.630076, "expectation": {"probability": 57.6138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.959999, "high": 45.099998, "low": 43.84, "close": 45.080002, "volume": 55403}, "trend_line": 43.639334, "activity_lines": {"activity_5": 43.393001, "activity_10": 43.720183, "activity_20": 44.294858, "activity_30": 44.007269}, "trend_signal": 0, "fair_value": 38.660192, "relative_strength": -11.009242, "rate_of_change": 0.1319357051380569, "market_dynamics": -0.628736, "expectation": {"probability": 58.3006, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.080002, "high": 45.310001, "low": 44.755001, "close": 45.259998, "volume": 156349}, "trend_line": 43.695334, "activity_lines": {"activity_5": 44.246667, "activity_10": 43.890364, "activity_20": 44.403643, "activity_30": 44.111828}, "trend_signal": 1, "fair_value": 38.736763, "relative_strength": -11.916213, "rate_of_change": 0.12832459817100897, "market_dynamics": -0.486732, "expectation": {"probability": 57.5947, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.724998, "high": 46.365002, "low": 45.549999, "close": 46.240002, "volume": 79233}, "trend_line": 43.7755, "activity_lines": {"activity_5": 45.170001, "activity_10": 44.263182, "activity_20": 44.588024, "activity_30": 44.276}, "trend_signal": 1, "fair_value": 38.821731, "relative_strength": -10.71679, "rate_of_change": 0.18346581353514405, "market_dynamics": -0.285725, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.25, "high": 46.825001, "low": 45.400002, "close": 45.994999, "volume": 31931}, "trend_line": 43.8685, "activity_lines": {"activity_5": 45.648, "activity_10": 44.593182, "activity_20": 44.729239, "activity_30": 44.419194}, "trend_signal": 1, "fair_value": 38.897917, "relative_strength": -10.361631, "rate_of_change": 0.21244760196912982, "market_dynamics": -0.197738, "expectation": {"probability": 60.7783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.490002, "high": 46.709999, "low": 46.115002, "close": 46.220001, "volume": 37823}, "trend_line": 43.9915, "activity_lines": {"activity_5": 45.96, "activity_10": 44.957182, "activity_20": 44.873524, "activity_30": 44.570904}, "trend_signal": 1, "fair_value": 38.977789, "relative_strength": -10.96746, "rate_of_change": 0.28038341862613186, "market_dynamics": -0.12469, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.005001, "high": 46.709999, "low": 45.735001, "close": 46.709999, "volume": 74563}, "trend_line": 44.149167, "activity_lines": {"activity_5": 46.277, "activity_10": 45.403182, "activity_20": 45.046524, "activity_30": 44.746291}, "trend_signal": 1, "fair_value": 39.06968, "relative_strength": -10.806037, "rate_of_change": 0.35840332791561197, "market_dynamics": -0.111893, "expectation": {"probability": 58.3918, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.759998, "high": 46.759998, "low": 45.935001, "close": 46.005001, "volume": 46912}, "trend_line": 44.297, "activity_lines": {"activity_5": 46.250334, "activity_10": 45.696455, "activity_20": 45.137453, "activity_30": 44.866022}, "trend_signal": 1, "fair_value": 39.166026, "relative_strength": -8.854689, "rate_of_change": 0.3348488998671222, "market_dynamics": -0.10269, "expectation": {"probability": 61.3818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.07, "high": 46.189999, "low": 45.150002, "close": 45.200001, "volume": 27965}, "trend_line": 44.398834, "activity_lines": {"activity_5": 45.905667, "activity_10": 45.759728, "activity_20": 45.142905, "activity_30": 44.92428}, "trend_signal": 1, "fair_value": 39.25093, "relative_strength": -9.451455, "rate_of_change": 0.2298891572792825, "market_dynamics": -0.06876, "expectation": {"probability": 60.8537, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.985001, "high": 45.735001, "low": 44.855, "close": 45.689999, "volume": 32459}, "trend_line": 44.518834, "activity_lines": {"activity_5": 45.793667, "activity_10": 45.831818, "activity_20": 45.19331, "activity_30": 45.007581}, "trend_signal": 1, "fair_value": 39.341795, "relative_strength": -10.696769, "rate_of_change": 0.27027736809484104, "market_dynamics": -0.022484, "expectation": {"probability": 58.0112, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.764999, "high": 45.764999, "low": 45.105, "close": 45.384998, "volume": 63744}, "trend_line": 44.597334, "activity_lines": {"activity_5": 45.600333, "activity_10": 45.788272, "activity_20": 45.213333, "activity_30": 45.063463}, "trend_signal": 1, "fair_value": 39.425994, "relative_strength": -10.010751, "rate_of_change": 0.17632986524309743, "market_dynamics": -0.014016, "expectation": {"probability": 60.456, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.41, "high": 46.490002, "low": 45.375, "close": 45.889999, "volume": 91217}, "trend_line": 44.698334, "activity_lines": {"activity_5": 45.630999, "activity_10": 45.808545, "activity_20": 45.285857, "activity_30": 45.14686}, "trend_signal": 1, "fair_value": 39.514199, "relative_strength": -10.388275, "rate_of_change": 0.2264709365811109, "market_dynamics": 0.205967, "expectation": {"probability": 56.7874, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.66, "high": 46.075001, "low": 45.299999, "close": 45.779999, "volume": 110164}, "trend_line": 44.839834, "activity_lines": {"activity_5": 45.679666, "activity_10": 45.79409, "activity_20": 45.351405, "activity_30": 45.216645}, "trend_signal": 1, "fair_value": 39.596699, "relative_strength": -10.34358, "rate_of_change": 0.31656660850044344, "market_dynamics": 0.486091, "expectation": {"probability": 58.3819, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.845001, "high": 46.395, "low": 45.5, "close": 46.025002, "volume": 59229}, "trend_line": 44.9715, "activity_lines": {"activity_5": 45.825, "activity_10": 45.814727, "activity_20": 45.444214, "activity_30": 45.293108}, "trend_signal": 1, "fair_value": 39.673558, "relative_strength": -9.233152, "rate_of_change": 0.2936362342465309, "market_dynamics": 0.615206, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.455002, "high": 46.459999, "low": 44.564999, "close": 44.605, "volume": 48448}, "trend_line": 45.053667, "activity_lines": {"activity_5": 45.442, "activity_10": 45.581091, "activity_20": 45.403262, "activity_30": 45.269462}, "trend_signal": 1, "fair_value": 39.742404, "relative_strength": -8.678458, "rate_of_change": 0.18270904906440372, "market_dynamics": 0.42911, "expectation": {"probability": 57.6323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.799999, "high": 45.715, "low": 44.799999, "close": 45.665001, "volume": 47433}, "trend_line": 45.160834, "activity_lines": {"activity_5": 45.484667, "activity_10": 45.565455, "activity_20": 45.468072, "activity_30": 45.308903}, "trend_signal": 1, "fair_value": 39.815417, "relative_strength": -8.966931, "rate_of_change": 0.23786521083845186, "market_dynamics": 0.127827, "expectation": {"probability": 56.6789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.880001, "high": 46.564999, "low": 45.595001, "close": 46.310001, "volume": 32145}, "trend_line": 45.252, "activity_lines": {"activity_5": 45.723667, "activity_10": 45.677182, "activity_20": 45.595095, "activity_30": 45.383043}, "trend_signal": 1, "fair_value": 39.89359, "relative_strength": -8.048746, "rate_of_change": 0.2018696111768024, "market_dynamics": -0.166517, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.310001, "high": 47.049999, "low": 46.169998, "close": 46.955002, "volume": 55953}, "trend_line": 45.345334, "activity_lines": {"activity_5": 46.149668, "activity_10": 45.913455, "activity_20": 45.779024, "activity_30": 45.492914}, "trend_signal": 1, "fair_value": 39.981538, "relative_strength": -6.433265, "rate_of_change": 0.20625386723238465, "market_dynamics": -0.216199, "expectation": {"probability": 58.4911, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.845001, "high": 46.904999, "low": 46.0, "close": 46.009998, "volume": 35136}, "trend_line": 45.384334, "activity_lines": {"activity_5": 46.182334, "activity_10": 45.960637, "activity_20": 45.846524, "activity_30": 45.535796}, "trend_signal": 1, "fair_value": 40.068429, "relative_strength": -6.199964, "rate_of_change": 0.08600664403530797, "market_dynamics": -0.181289, "expectation": {"probability": 60.8505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.205002, "high": 46.25, "low": 45.395, "close": 45.970001, "volume": 38832}, "trend_line": 45.403, "activity_lines": {"activity_5": 46.202667, "activity_10": 45.985819, "activity_20": 45.885334, "activity_30": 45.573581}, "trend_signal": 1, "fair_value": 40.152147, "relative_strength": -4.736314, "rate_of_change": 0.041128729574385896, "market_dynamics": -0.20371, "expectation": {"probability": 60.3598, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.115002, "high": 46.740002, "low": 46.07, "close": 46.334999, "volume": 25209}, "trend_line": 45.403834, "activity_lines": {"activity_5": 46.253667, "activity_10": 46.072273, "activity_20": 45.94181, "activity_30": 45.63371}, "trend_signal": 1, "fair_value": 40.244423, "relative_strength": -4.075146, "rate_of_change": 0.001836883025361021, "market_dynamics": -0.226843, "expectation": {"probability": 57.8917, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.494999, "high": 46.654999, "low": 45.945, "close": 46.345001, "volume": 48048}, "trend_line": 45.3945, "activity_lines": {"activity_5": 46.263333, "activity_10": 46.143273, "activity_20": 45.987381, "activity_30": 45.69443}, "trend_signal": 1, "fair_value": 40.344936, "relative_strength": -3.510902, "rate_of_change": -0.02055773527848467, "market_dynamics": -0.299162, "expectation": {"probability": 58.2098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.334999, "high": 46.639999, "low": 46.005001, "close": 46.450001, "volume": 46354}, "trend_line": 45.389334, "activity_lines": {"activity_5": 46.305667, "activity_10": 46.225091, "activity_20": 46.036929, "activity_30": 45.762527}, "trend_signal": 1, "fair_value": 40.446923, "relative_strength": -3.416532, "rate_of_change": -0.011380233288179555, "market_dynamics": -0.163806, "expectation": {"probability": 58.5829, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.529999, "high": 47.919998, "low": 46.365002, "close": 47.919998, "volume": 61217}, "trend_line": 45.442167, "activity_lines": {"activity_5": 46.871666, "activity_10": 46.562, "activity_20": 46.22081, "activity_30": 45.925796}, "trend_signal": 1, "fair_value": 40.556795, "relative_strength": -2.694272, "rate_of_change": 0.11639959290876507, "market_dynamics": 0.250125, "expectation": {"probability": 58.5309, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.889999, "high": 48.279999, "low": 47.330002, "close": 47.330002, "volume": 147997}, "trend_line": 45.499334, "activity_lines": {"activity_5": 47.113667, "activity_10": 46.757182, "activity_20": 46.3405, "activity_30": 46.047592}, "trend_signal": 1, "fair_value": 40.663494, "relative_strength": -3.073777, "rate_of_change": 0.12580165906260532, "market_dynamics": 0.652568, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.560001, "high": 48.235001, "low": 47.235001, "close": 47.744999, "volume": 61826}, "trend_line": 45.563167, "activity_lines": {"activity_5": 47.403333, "activity_10": 46.978273, "activity_20": 46.493357, "activity_30": 46.192473}, "trend_signal": 1, "fair_value": 40.770545, "relative_strength": -0.324288, "rate_of_change": 0.14029436123175446, "market_dynamics": 0.919794, "expectation": {"probability": 58.3189, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.0, "high": 48.415001, "low": 47.939999, "close": 48.375, "volume": 66918}, "trend_line": 45.663667, "activity_lines": {"activity_5": 47.809, "activity_10": 47.276091, "activity_20": 46.698953, "activity_30": 46.373882}, "trend_signal": 1, "fair_value": 40.874679, "relative_strength": -0.499316, "rate_of_change": 0.2205729026693792, "market_dynamics": 1.265296, "expectation": {"probability": 58.6286, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.634998, "high": 48.720001, "low": 48.174999, "close": 48.224998, "volume": 75289}, "trend_line": 45.891, "activity_lines": {"activity_5": 48.029333, "activity_10": 47.509091, "activity_20": 46.882333, "activity_30": 46.539129}, "trend_signal": 1, "fair_value": 40.975, "relative_strength": 0.546855, "rate_of_change": 0.4978421903786254, "market_dynamics": 1.330704, "expectation": {"probability": 58.8086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.244999, "high": 48.459999, "low": 47.445, "close": 47.645, "volume": 47146}, "trend_line": 46.119667, "activity_lines": {"activity_5": 47.937999, "activity_10": 47.613545, "activity_20": 46.999905, "activity_30": 46.65229}, "trend_signal": 1, "fair_value": 41.063141, "relative_strength": 1.132892, "rate_of_change": 0.49828288771219087, "market_dynamics": 1.276696, "expectation": {"probability": 58.3634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.185001, "high": 49.595001, "low": 48.115002, "close": 48.665001, "volume": 57486}, "trend_line": 46.329167, "activity_lines": {"activity_5": 48.205, "activity_10": 47.873727, "activity_20": 47.202976, "activity_30": 46.816505}, "trend_signal": 1, "fair_value": 41.156859, "relative_strength": 2.095036, "rate_of_change": 0.4542530630153909, "market_dynamics": 1.384528, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.740002, "high": 48.744999, "low": 47.240002, "close": 47.705002, "volume": 89604}, "trend_line": 46.457833, "activity_lines": {"activity_5": 48.063001, "activity_10": 47.910364, "activity_20": 47.300453, "activity_30": 46.905269}, "trend_signal": 1, "fair_value": 41.241122, "relative_strength": 3.596889, "rate_of_change": 0.277721375823577, "market_dynamics": 1.199562, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.965, "high": 48.889999, "low": 47.665001, "close": 48.889999, "volume": 67144}, "trend_line": 46.584833, "activity_lines": {"activity_5": 48.318667, "activity_10": 48.137546, "activity_20": 47.499738, "activity_30": 47.062183}, "trend_signal": 1, "fair_value": 41.331282, "relative_strength": 2.945182, "rate_of_change": 0.2733661727183927, "market_dynamics": 1.119604, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.700001, "high": 49.285, "low": 48.66, "close": 49.080002, "volume": 106357}, "trend_line": 46.712167, "activity_lines": {"activity_5": 48.603334, "activity_10": 48.353, "activity_20": 47.702834, "activity_30": 47.223161}, "trend_signal": 1, "fair_value": 41.424647, "relative_strength": 2.589891, "rate_of_change": 0.2733378908968024, "market_dynamics": 1.303091, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.98, "high": 49.509998, "low": 48.84, "close": 48.935001, "volume": 47007}, "trend_line": 46.802, "activity_lines": {"activity_5": 48.782668, "activity_10": 48.494273, "activity_20": 47.876405, "activity_30": 47.36657}, "trend_signal": 1, "fair_value": 41.524263, "relative_strength": 1.692889, "rate_of_change": 0.1923117803547815, "market_dynamics": 1.208213, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.145, "high": 49.794998, "low": 49.014999, "close": 49.709999, "volume": 76257}, "trend_line": 46.925833, "activity_lines": {"activity_5": 49.134334, "activity_10": 48.758, "activity_20": 48.109929, "activity_30": 47.554183}, "trend_signal": 1, "fair_value": 41.627885, "relative_strength": 2.911894, "rate_of_change": 0.2645891201230666, "market_dynamics": 1.471262, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.709999, "high": 49.904999, "low": 49.529999, "close": 49.84, "volume": 19405}, "trend_line": 47.0465, "activity_lines": {"activity_5": 49.459667, "activity_10": 49.002091, "activity_20": 48.331524, "activity_30": 47.742194}, "trend_signal": 1, "fair_value": 41.732917, "relative_strength": 3.01956, "rate_of_change": 0.2571440766965278, "market_dynamics": 1.595321, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.889999, "high": 50.599998, "low": 49.810001, "close": 50.48, "volume": 123376}, "trend_line": 47.172167, "activity_lines": {"activity_5": 49.856, "activity_10": 49.324455, "activity_20": 48.594191, "activity_30": 47.96371}, "trend_signal": 1, "fair_value": 41.831731, "relative_strength": 3.555049, "rate_of_change": 0.26711232504011984, "market_dynamics": 1.700845, "expectation": {"probability": 56.8439, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.720001, "high": 51.450001, "low": 50.490002, "close": 51.450001, "volume": 52695}, "trend_line": 47.353667, "activity_lines": {"activity_5": 50.469667, "activity_10": 49.78491, "activity_20": 48.929381, "activity_30": 48.239699}, "trend_signal": 1, "fair_value": 41.932372, "relative_strength": 2.589922, "rate_of_change": 0.38476078489249765, "market_dynamics": 1.842143, "expectation": {"probability": 57.0813, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.290001, "high": 52.02, "low": 51.23, "close": 51.959999, "volume": 67157}, "trend_line": 47.579, "activity_lines": {"activity_5": 51.095333, "activity_10": 50.279455, "activity_20": 49.291738, "activity_30": 48.536882}, "trend_signal": 1, "fair_value": 42.036506, "relative_strength": 3.49217, "rate_of_change": 0.47585121549298204, "market_dynamics": 1.861353, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.290001, "high": 51.66, "low": 50.52, "close": 51.419998, "volume": 71776}, "trend_line": 47.77, "activity_lines": {"activity_5": 51.339333, "activity_10": 50.597363, "activity_20": 49.574333, "activity_30": 48.784688}, "trend_signal": 1, "fair_value": 42.135545, "relative_strength": 4.045885, "rate_of_change": 0.40143760902919884, "market_dynamics": 1.894015, "expectation": {"probability": 59.8532, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.48, "high": 52.0, "low": 51.330002, "close": 51.919998, "volume": 49939}, "trend_line": 47.987833, "activity_lines": {"activity_5": 51.635999, "activity_10": 50.95609, "activity_20": 49.878595, "activity_30": 49.05243}, "trend_signal": 1, "fair_value": 42.234968, "relative_strength": 6.552785, "rate_of_change": 0.4560037680552623, "market_dynamics": 1.727859, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.52, "high": 52.889999, "low": 51.52, "close": 52.509998, "volume": 88238}, "trend_line": 48.2085, "activity_lines": {"activity_5": 51.990665, "activity_10": 51.345454, "activity_20": 50.212452, "activity_30": 49.344183}, "trend_signal": 1, "fair_value": 42.339776, "relative_strength": 6.92621, "rate_of_change": 0.45983947639394096, "market_dynamics": 1.797295, "expectation": {"probability": 57.9605, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.650002, "high": 53.459999, "low": 52.419998, "close": 52.73, "volume": 71819}, "trend_line": 48.440167, "activity_lines": {"activity_5": 52.283332, "activity_10": 51.708999, "activity_20": 50.537904, "activity_30": 49.635892}, "trend_signal": 1, "fair_value": 42.442308, "relative_strength": 6.479389, "rate_of_change": 0.48055218478069556, "market_dynamics": 1.802108, "expectation": {"probability": 58.1938, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.880001, "high": 53.84, "low": 52.700001, "close": 53.84, "volume": 62118}, "trend_line": 48.700667, "activity_lines": {"activity_5": 52.860666, "activity_10": 52.207999, "activity_20": 50.939166, "activity_30": 49.984269}, "trend_signal": 1, "fair_value": 42.555609, "relative_strength": 7.19164, "rate_of_change": 0.5377768412730707, "market_dynamics": 1.824843, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.689999, "high": 54.27, "low": 53.400002, "close": 54.049999, "volume": 84726}, "trend_line": 49.0155, "activity_lines": {"activity_5": 53.382666, "activity_10": 52.655999, "activity_20": 51.332238, "activity_30": 50.329387}, "trend_signal": 1, "fair_value": 42.666538, "relative_strength": 7.435557, "rate_of_change": 0.6464654785939588, "market_dynamics": 1.944365, "expectation": {"probability": 59.2484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.080002, "high": 53.360001, "low": 51.25, "close": 51.52, "volume": 123951}, "trend_line": 49.210667, "activity_lines": {"activity_5": 52.886, "activity_10": 52.56509, "activity_20": 51.452357, "activity_30": 50.490967}, "trend_signal": 1, "fair_value": 42.766442, "relative_strength": 9.576687, "rate_of_change": 0.398174046985133, "market_dynamics": 1.628199, "expectation": {"probability": 61.5892, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.794998, "high": 51.849998, "low": 49.73, "close": 50.84, "volume": 99077}, "trend_line": 49.361667, "activity_lines": {"activity_5": 52.189333, "activity_10": 52.319999, "activity_20": 51.489738, "activity_30": 50.596086}, "trend_signal": 1, "fair_value": 42.870256, "relative_strength": 8.600613, "rate_of_change": 0.30684404257311987, "market_dynamics": 1.092484, "expectation": {"probability": 61.4157, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.950001, "high": 51.599998, "low": 48.669998, "close": 48.669998, "volume": 152694}, "trend_line": 49.418833, "activity_lines": {"activity_5": 50.880666, "activity_10": 51.673817, "activity_20": 51.308714, "activity_30": 50.551462}, "trend_signal": 1, "fair_value": 42.957949, "relative_strength": 8.741498, "rate_of_change": 0.11581051344964155, "market_dynamics": 0.460238, "expectation": {"probability": 61.012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.924999, "high": 50.130001, "low": 47.639999, "close": 48.994999, "volume": 111080}, "trend_line": 49.518333, "activity_lines": {"activity_5": 49.950999, "activity_10": 51.137272, "activity_20": 51.156523, "activity_30": 50.524118}, "trend_signal": 1, "fair_value": 43.038526, "relative_strength": 9.670329, "rate_of_change": 0.2013402461365266, "market_dynamics": -0.28287, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.895, "high": 51.009998, "low": 48.895, "close": 50.919998, "volume": 72417}, "trend_line": 49.683333, "activity_lines": {"activity_5": 49.985999, "activity_10": 51.004635, "activity_20": 51.181237, "activity_30": 50.614548}, "trend_signal": 1, "fair_value": 43.130352, "relative_strength": 9.510466, "rate_of_change": 0.33320992449402353, "market_dynamics": -0.675616, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.880001, "high": 52.75, "low": 50.240002, "close": 52.43, "volume": 75326}, "trend_line": 49.8865, "activity_lines": {"activity_5": 50.732999, "activity_10": 51.155636, "activity_20": 51.339023, "activity_30": 50.791752}, "trend_signal": 1, "fair_value": 43.227468, "relative_strength": 9.535138, "rate_of_change": 0.4089238538002283, "market_dynamics": -0.742177, "expectation": {"probability": 59.1377, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.02, "high": 53.52, "low": 51.970001, "close": 53.48, "volume": 34959}, "trend_line": 50.124333, "activity_lines": {"activity_5": 51.769333, "activity_10": 51.488272, "activity_20": 51.574309, "activity_30": 51.023591}, "trend_signal": 1, "fair_value": 43.330032, "relative_strength": 7.494628, "rate_of_change": 0.47674821845589876, "market_dynamics": -0.678815, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.02, "high": 53.279999, "low": 51.939999, "close": 52.18, "volume": 77102}, "trend_line": 50.315333, "activity_lines": {"activity_5": 52.196333, "activity_10": 51.566909, "activity_20": 51.663928, "activity_30": 51.156215}, "trend_signal": 1, "fair_value": 43.424487, "relative_strength": 7.17764, "rate_of_change": 0.38105245210944255, "market_dynamics": -0.561139, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.27, "high": 52.509998, "low": 51.290001, "close": 52.349998, "volume": 25575}, "trend_line": 50.463, "activity_lines": {"activity_5": 52.445999, "activity_10": 51.686454, "activity_20": 51.754975, "activity_30": 51.287483}, "trend_signal": 1, "fair_value": 43.520352, "relative_strength": 6.597961, "rate_of_change": 0.29348310186081533, "market_dynamics": -0.48872, "expectation": {"probability": 59.7836, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.419998, "high": 53.650002, "low": 51.59, "close": 52.5, "volume": 91312}, "trend_line": 50.635333, "activity_lines": {"activity_5": 52.521999, "activity_10": 51.860363, "activity_20": 51.844047, "activity_30": 51.418903}, "trend_signal": 1, "fair_value": 43.61609, "relative_strength": 6.466256, "rate_of_change": 0.34150367596060843, "market_dynamics": -0.426139, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.490002, "high": 52.759998, "low": 51.740002, "close": 51.799999, "volume": 48042}, "trend_line": 50.7705, "activity_lines": {"activity_5": 52.259333, "activity_10": 51.935181, "activity_20": 51.853166, "activity_30": 51.494042}, "trend_signal": 1, "fair_value": 43.704936, "relative_strength": 6.529039, "rate_of_change": 0.26694205802891746, "market_dynamics": -0.493418, "expectation": {"probability": 60.9343, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.57, "high": 53.759998, "low": 51.5, "close": 53.630001, "volume": 91465}, "trend_line": 50.945666, "activity_lines": {"activity_5": 52.648666, "activity_10": 52.337636, "activity_20": 52.027237, "activity_30": 51.678526}, "trend_signal": 1, "fair_value": 43.80875, "relative_strength": 5.926856, "rate_of_change": 0.34501531401109775, "market_dynamics": -0.357677, "expectation": {"probability": 59.8487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.23, "high": 54.650002, "low": 53.529999, "close": 53.720001, "volume": 52148}, "trend_line": 51.128833, "activity_lines": {"activity_5": 53.058, "activity_10": 52.705727, "activity_20": 52.194881, "activity_30": 51.857516}, "trend_signal": 1, "fair_value": 43.912885, "relative_strength": 4.978929, "rate_of_change": 0.3595340180654374, "market_dynamics": -0.247794, "expectation": {"probability": 60.0692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/61972de9-460d-4964-b866-3aade01aeee8/", "share_image": "https://sharemaestro.com/terminal/61972de9-460d-4964-b866-3aade01aeee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}