{"ticker": {"uuid": "6197b50c-f59a-4612-b537-d9f881d269ac", "symbol": "ODI", "name": "ODI Pharma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ODI fell 17.73%, moving from 4.06 to 3.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.07 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 48.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.34"}, {"label": "12-Week Change", "value": "-17.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.07"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 4.1, "low": 2.08, "close": 3.34, "volume": 56886}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.827636, "activity_20": 3.846571, "activity_30": 3.730624}, "trend_signal": 1, "fair_value": 3.96791, "relative_strength": 16.072038, "rate_of_change": 1.9285322777101124, "market_dynamics": -0.589911, "expectation": {"probability": 48.9845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.68, "close": 5.2, "volume": 3341}, "trend_line": 4.858, "activity_lines": {"activity_5": 5.26, "activity_10": 5.114545, "activity_20": 5.029333, "activity_30": 4.957828}, "trend_signal": 1, "fair_value": 5.102308, "relative_strength": -5.141603, "rate_of_change": 0.14430014430013755, "market_dynamics": 0.501789, "expectation": {"probability": 30.3807, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.72, "close": 4.72, "volume": 2795}, "trend_line": 4.849, "activity_lines": {"activity_5": 5.112, "activity_10": 5.062364, "activity_20": 5.008333, "activity_30": 4.948925}, "trend_signal": 1, "fair_value": 5.098654, "relative_strength": -14.122298, "rate_of_change": -0.18526142445449678, "market_dynamics": 0.400222, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72, "high": 5.45, "low": 4.56, "close": 4.56, "volume": 2495}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.982545, "activity_20": 4.973429, "activity_30": 4.93028}, "trend_signal": 1, "fair_value": 5.093013, "relative_strength": -13.154831, "rate_of_change": 0.35058775005154585, "market_dynamics": -0.027173, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8, "high": 5.5, "low": 4.66, "close": 5.3, "volume": 2851}, "trend_line": 4.877333, "activity_lines": {"activity_5": 4.986667, "activity_10": 5.041636, "activity_20": 5.008429, "activity_30": 4.95828}, "trend_signal": 1, "fair_value": 5.094167, "relative_strength": -1.847247, "rate_of_change": 0.2329017673654024, "market_dynamics": -0.223393, "expectation": {"probability": 26.8836, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.72, "close": 4.74, "volume": 1612}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.881333, "activity_10": 4.986182, "activity_20": 4.984143, "activity_30": 4.949419}, "trend_signal": 1, "fair_value": 5.091282, "relative_strength": -9.220348, "rate_of_change": -0.17085156990511757, "market_dynamics": -0.494174, "expectation": {"probability": 55.296, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.68, "close": 4.84, "volume": 2240}, "trend_line": 4.892667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.956364, "activity_20": 4.970524, "activity_30": 4.947548}, "trend_signal": 0, "fair_value": 5.089038, "relative_strength": -6.856459, "rate_of_change": 0.4860751694393212, "market_dynamics": -0.510712, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5, "high": 5.55, "low": 4.8, "close": 5.55, "volume": 3147}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.056727, "activity_20": 5.02519, "activity_30": 4.989957}, "trend_signal": 1, "fair_value": 5.092244, "relative_strength": 8.008498, "rate_of_change": 0.7698459756202446, "market_dynamics": -0.068535, "expectation": {"probability": 23.1795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.76, "close": 5.3, "volume": 5956}, "trend_line": 4.964, "activity_lines": {"activity_5": 5.2, "activity_10": 5.098727, "activity_20": 5.052952, "activity_30": 5.013806}, "trend_signal": 1, "fair_value": 5.094968, "relative_strength": 2.153147, "rate_of_change": 0.6828544846768024, "market_dynamics": 0.090013, "expectation": {"probability": 27.2, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.38, "close": 5.15, "volume": 795}, "trend_line": 4.969, "activity_lines": {"activity_5": 5.201333, "activity_10": 5.104, "activity_20": 5.062952, "activity_30": 5.025806}, "trend_signal": 1, "fair_value": 5.092404, "relative_strength": 1.435426, "rate_of_change": 0.10072522159548536, "market_dynamics": 0.251547, "expectation": {"probability": 26.7506, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.45, "high": 6.5, "low": 5.3, "close": 5.8, "volume": 64744}, "trend_line": 4.995667, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.233818, "activity_20": 5.136333, "activity_30": 5.079419}, "trend_signal": 1, "fair_value": 5.09625, "relative_strength": 14.584989, "rate_of_change": 0.5366673374924487, "market_dynamics": 0.727698, "expectation": {"probability": 21.7195, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.8, "high": 6.9, "low": 5.0, "close": 5.5, "volume": 23167}, "trend_line": 5.009, "activity_lines": {"activity_5": 5.486667, "activity_10": 5.303636, "activity_20": 5.179048, "activity_30": 5.111957}, "trend_signal": 1, "fair_value": 5.100449, "relative_strength": 11.374506, "rate_of_change": 0.2668912879901775, "market_dynamics": 0.825135, "expectation": {"probability": 27.832, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.45, "volume": 7878}, "trend_line": 5.024, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.358909, "activity_20": 5.214619, "activity_30": 5.140409}, "trend_signal": 1, "fair_value": 5.103878, "relative_strength": 10.310867, "rate_of_change": 0.2994609702535372, "market_dynamics": 0.847911, "expectation": {"probability": 27.2995, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.95, "low": 5.0, "close": 5.85, "volume": 14255}, "trend_line": 5.071, "activity_lines": {"activity_5": 5.62, "activity_10": 5.473636, "activity_20": 5.28519, "activity_30": 5.193699}, "trend_signal": 1, "fair_value": 5.110256, "relative_strength": 16.105234, "rate_of_change": 0.9355095541401216, "market_dynamics": 1.130029, "expectation": {"probability": 22.2853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.68, "close": 4.68, "volume": 13547}, "trend_line": 5.092, "activity_lines": {"activity_5": 5.33, "activity_10": 5.352182, "activity_20": 5.239333, "activity_30": 5.168473}, "trend_signal": 1, "fair_value": 5.106282, "relative_strength": -6.435825, "rate_of_change": 0.4141195030565945, "market_dynamics": 0.656456, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.74, "high": 5.7, "low": 4.66, "close": 5.0, "volume": 2505}, "trend_line": 5.092667, "activity_lines": {"activity_5": 5.178, "activity_10": 5.300182, "activity_20": 5.223571, "activity_30": 5.162538}, "trend_signal": 1, "fair_value": 5.105641, "relative_strength": -0.811296, "rate_of_change": 0.013098978790258703, "market_dynamics": 0.283211, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.58, "close": 5.3, "volume": 916}, "trend_line": 5.103333, "activity_lines": {"activity_5": 5.179333, "activity_10": 5.298, "activity_20": 5.237095, "activity_30": 5.175914}, "trend_signal": 1, "fair_value": 5.105705, "relative_strength": 6.467927, "rate_of_change": 0.20943839446012294, "market_dynamics": 0.092962, "expectation": {"probability": 22.3448, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.3, "high": 5.5, "low": 4.52, "close": 4.98, "volume": 837}, "trend_line": 5.106, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.229273, "activity_20": 5.218238, "activity_30": 5.167957}, "trend_signal": 0, "fair_value": 5.103397, "relative_strength": 0.563485, "rate_of_change": 0.052259964223376226, "market_dynamics": -0.299924, "expectation": {"probability": 57.6402, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.98, "high": 5.35, "low": 4.62, "close": 5.2, "volume": 30784}, "trend_line": 5.127, "activity_lines": {"activity_5": 5.1, "activity_10": 5.210909, "activity_20": 5.219667, "activity_30": 5.174022}, "trend_signal": 0, "fair_value": 5.104679, "relative_strength": 5.342849, "rate_of_change": 0.41128084606345294, "market_dynamics": -0.226051, "expectation": {"probability": 31.4003, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.54, "close": 5.2, "volume": 22572}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.156, "activity_10": 5.194364, "activity_20": 5.219095, "activity_30": 5.178731}, "trend_signal": 1, "fair_value": 5.105897, "relative_strength": 3.965992, "rate_of_change": -0.16904622586307747, "market_dynamics": -0.151778, "expectation": {"probability": 18.9158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.54, "close": 4.86, "volume": 5563}, "trend_line": 5.101667, "activity_lines": {"activity_5": 5.064, "activity_10": 5.115091, "activity_20": 5.187571, "activity_30": 5.162065}, "trend_signal": 0, "fair_value": 5.105481, "relative_strength": 2.665626, "rate_of_change": -0.32561382778337883, "market_dynamics": -0.396687, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.45, "high": 6.25, "low": 4.3, "close": 5.25, "volume": 26398}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.111333, "activity_10": 5.123818, "activity_20": 5.196238, "activity_30": 5.171634}, "trend_signal": 1, "fair_value": 5.110929, "relative_strength": 12.392453, "rate_of_change": 0.16333876750482476, "market_dynamics": -0.392369, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.25, "high": 6.0, "low": 4.58, "close": 5.85, "volume": 3900}, "trend_line": 5.145, "activity_lines": {"activity_5": 5.362, "activity_10": 5.246182, "activity_20": 5.26181, "activity_30": 5.219376}, "trend_signal": 1, "fair_value": 5.114519, "relative_strength": 20.443067, "rate_of_change": 0.6849315068493005, "market_dynamics": -0.266648, "expectation": {"probability": 21.9852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.2, "high": 6.2, "low": 4.92, "close": 5.4, "volume": 10273}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.404667, "activity_10": 5.279455, "activity_20": 5.279143, "activity_30": 5.235828}, "trend_signal": 1, "fair_value": 5.113494, "relative_strength": 11.601236, "rate_of_change": 0.38872691933917325, "market_dynamics": -0.26737, "expectation": {"probability": 28.2403, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4, "high": 5.8, "low": 4.8, "close": 5.0, "volume": 18759}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.248182, "activity_20": 5.254381, "activity_30": 5.225183}, "trend_signal": 1, "fair_value": 5.112853, "relative_strength": -0.489705, "rate_of_change": 0.2581413359148163, "market_dynamics": -0.184832, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.0, "high": 5.5, "low": 4.82, "close": 5.45, "volume": 11050}, "trend_line": 5.188333, "activity_lines": {"activity_5": 5.36, "activity_10": 5.292909, "activity_20": 5.273905, "activity_30": 5.24271}, "trend_signal": 1, "fair_value": 5.117019, "relative_strength": 6.504129, "rate_of_change": 0.19311233943432735, "market_dynamics": -0.075479, "expectation": {"probability": 22.8768, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.45, "high": 5.45, "low": 3.96, "close": 3.96, "volume": 43628}, "trend_line": 5.157, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.058545, "activity_20": 5.148143, "activity_30": 5.163462}, "trend_signal": 0, "fair_value": 5.106635, "relative_strength": -22.962716, "rate_of_change": -0.6039126632773968, "market_dynamics": -0.388815, "expectation": {"probability": 57.6377, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.96, "high": 3.96, "low": 3.0, "close": 3.04, "volume": 13656}, "trend_line": 5.097, "activity_lines": {"activity_5": 4.186, "activity_10": 4.681273, "activity_20": 4.938952, "activity_30": 5.026882}, "trend_signal": 0, "fair_value": 5.092853, "relative_strength": -41.95611, "rate_of_change": -1.163467132053512, "market_dynamics": -0.65955, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.04, "high": 5.0, "low": 2.88, "close": 4.94, "volume": 96969}, "trend_line": 5.102333, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.684727, "activity_20": 4.922667, "activity_30": 5.016753}, "trend_signal": 0, "fair_value": 5.091955, "relative_strength": -8.620539, "rate_of_change": 0.10463017461250473, "market_dynamics": -0.488165, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.94, "high": 5.5, "low": 4.02, "close": 5.05, "volume": 31074}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.5, "activity_10": 4.712909, "activity_20": 4.918571, "activity_30": 5.013376}, "trend_signal": 0, "fair_value": 5.091635, "relative_strength": -6.195603, "rate_of_change": -0.2939831641721479, "market_dynamics": -0.531892, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.05, "high": 5.45, "low": 4.48, "close": 5.0, "volume": 14052}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.734727, "activity_20": 4.91019, "activity_30": 5.007742}, "trend_signal": 0, "fair_value": 5.092596, "relative_strength": -7.930933, "rate_of_change": -0.3275979771719258, "market_dynamics": -0.415759, "expectation": {"probability": 58.323, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.1, "low": 4.22, "close": 5.05, "volume": 1751}, "trend_line": 5.065667, "activity_lines": {"activity_5": 4.888, "activity_10": 4.763091, "activity_20": 4.910381, "activity_30": 5.006409}, "trend_signal": 0, "fair_value": 5.092212, "relative_strength": -4.466039, "rate_of_change": -0.09860635691517296, "market_dynamics": -0.211504, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.05, "high": 5.45, "low": 3.72, "close": 5.25, "volume": 17303}, "trend_line": 5.083333, "activity_lines": {"activity_5": 5.099333, "activity_10": 4.831455, "activity_20": 4.931762, "activity_30": 5.018301}, "trend_signal": 0, "fair_value": 5.08766, "relative_strength": -1.423123, "rate_of_change": 0.3487398599236644, "market_dynamics": -0.215768, "expectation": {"probability": 40.9168, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.88, "close": 5.3, "volume": 12959}, "trend_line": 5.108, "activity_lines": {"activity_5": 5.18, "activity_10": 4.919818, "activity_20": 4.958857, "activity_30": 5.03228}, "trend_signal": 0, "fair_value": 5.08875, "relative_strength": 2.040054, "rate_of_change": 0.48525249083622884, "market_dynamics": -0.119366, "expectation": {"probability": 32.8662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.7, "close": 5.1, "volume": 5747}, "trend_line": 5.101333, "activity_lines": {"activity_5": 5.17, "activity_10": 4.973636, "activity_20": 4.969524, "activity_30": 5.031763}, "trend_signal": 0, "fair_value": 5.08875, "relative_strength": -4.700333, "rate_of_change": -0.1305207517619286, "market_dynamics": 0.01923, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.1, "high": 5.5, "low": 4.96, "close": 5.0, "volume": 15021}, "trend_line": 5.11, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.007455, "activity_20": 4.968667, "activity_30": 5.025226}, "trend_signal": 0, "fair_value": 5.087724, "relative_strength": -6.621362, "rate_of_change": 0.1698967701187117, "market_dynamics": 0.11157, "expectation": {"probability": 55.9308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.72, "close": 4.72, "volume": 6128}, "trend_line": 5.106, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.998545, "activity_20": 4.941143, "activity_30": 5.000065}, "trend_signal": 0, "fair_value": 5.084006, "relative_strength": -11.395722, "rate_of_change": -0.07827788649707333, "market_dynamics": -0.00468, "expectation": {"probability": 58.0162, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.72, "high": 5.0, "low": 4.58, "close": 4.86, "volume": 10786}, "trend_line": 5.083, "activity_lines": {"activity_5": 4.912, "activity_10": 5.001273, "activity_20": 4.929714, "activity_30": 4.984194}, "trend_signal": 0, "fair_value": 5.08266, "relative_strength": -10.758562, "rate_of_change": -0.45045045045044435, "market_dynamics": -0.074694, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.86, "high": 5.45, "low": 4.68, "close": 5.35, "volume": 10222}, "trend_line": 5.084667, "activity_lines": {"activity_5": 5.03, "activity_10": 5.06, "activity_20": 4.965524, "activity_30": 5.001419}, "trend_signal": 0, "fair_value": 5.083622, "relative_strength": -2.781229, "rate_of_change": 0.03279559315363799, "market_dynamics": 0.012254, "expectation": {"probability": 32.6564, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.35, "high": 6.25, "low": 5.2, "close": 6.1, "volume": 40683}, "trend_line": 5.116333, "activity_lines": {"activity_5": 5.394667, "activity_10": 5.247636, "activity_20": 5.072048, "activity_30": 5.066925}, "trend_signal": 0, "fair_value": 5.090673, "relative_strength": 9.392757, "rate_of_change": 0.62277431344079, "market_dynamics": 0.291973, "expectation": {"probability": 27.1465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.1, "high": 6.15, "low": 5.85, "close": 6.1, "volume": 12933}, "trend_line": 5.126333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.416182, "activity_20": 5.174286, "activity_30": 5.130387}, "trend_signal": 1, "fair_value": 5.096122, "relative_strength": 7.903802, "rate_of_change": 0.19545248520766312, "market_dynamics": 0.675462, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.2, "close": 5.45, "volume": 15012}, "trend_line": 5.124667, "activity_lines": {"activity_5": 5.700667, "activity_10": 5.446545, "activity_20": 5.208714, "activity_30": 5.151269}, "trend_signal": 1, "fair_value": 5.099006, "relative_strength": -4.968407, "rate_of_change": -0.03249886419786165, "market_dynamics": 0.92356, "expectation": {"probability": 31.3283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.05, "close": 5.35, "volume": 14704}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.451455, "activity_20": 5.232667, "activity_30": 5.165806}, "trend_signal": 1, "fair_value": 5.102308, "relative_strength": -6.375672, "rate_of_change": -0.06505788571237363, "market_dynamics": 0.93307, "expectation": {"probability": 30.9215, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.35, "high": 5.5, "low": 4.9, "close": 5.3, "volume": 16520}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.445455, "activity_20": 5.254238, "activity_30": 5.177333}, "trend_signal": 1, "fair_value": 5.102692, "relative_strength": -6.544147, "rate_of_change": -0.35797320736613214, "market_dynamics": 0.739831, "expectation": {"probability": 30.3398, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.05, "close": 5.05, "volume": 15100}, "trend_line": 5.115333, "activity_lines": {"activity_5": 5.3, "activity_10": 5.394, "activity_20": 5.252476, "activity_30": 5.173914}, "trend_signal": 1, "fair_value": 5.103205, "relative_strength": -10.335032, "rate_of_change": 0.24168136390358472, "market_dynamics": 0.450185, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.86, "close": 4.86, "volume": 1743}, "trend_line": 5.110667, "activity_lines": {"activity_5": 5.103333, "activity_10": 5.308909, "activity_20": 5.232381, "activity_30": 5.157441}, "trend_signal": 0, "fair_value": 5.101154, "relative_strength": -13.639725, "rate_of_change": -0.09121595798356417, "market_dynamics": 0.059335, "expectation": {"probability": 54.4883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.88, "close": 5.45, "volume": 17830}, "trend_line": 5.115667, "activity_lines": {"activity_5": 5.186, "activity_10": 5.333636, "activity_20": 5.271286, "activity_30": 5.179333}, "trend_signal": 1, "fair_value": 5.104679, "relative_strength": -3.07358, "rate_of_change": 0.09783458793147534, "market_dynamics": -0.011659, "expectation": {"probability": 32.0568, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.3, "close": 5.7, "volume": 7817}, "trend_line": 5.139667, "activity_lines": {"activity_5": 5.352, "activity_10": 5.390545, "activity_20": 5.326905, "activity_30": 5.217032}, "trend_signal": 1, "fair_value": 5.108654, "relative_strength": -0.798666, "rate_of_change": 0.46914703400358193, "market_dynamics": -0.055531, "expectation": {"probability": 32.3566, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.45, "high": 8.15, "low": 5.45, "close": 7.65, "volume": 75412}, "trend_line": 5.221333, "activity_lines": {"activity_5": 6.144667, "activity_10": 5.786727, "activity_20": 5.555571, "activity_30": 5.378989}, "trend_signal": 1, "fair_value": 5.125641, "relative_strength": 33.122397, "rate_of_change": 1.5889356255959646, "market_dynamics": 0.357802, "expectation": {"probability": 23.3435, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.65, "high": 8.0, "low": 7.1, "close": 7.6, "volume": 48612}, "trend_line": 5.301333, "activity_lines": {"activity_5": 6.764, "activity_10": 6.132, "activity_20": 5.766571, "activity_30": 5.532452}, "trend_signal": 1, "fair_value": 5.143205, "relative_strength": 27.048433, "rate_of_change": 1.5321757872941657, "market_dynamics": 0.943032, "expectation": {"probability": 26.0429, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.6, "high": 7.85, "low": 7.2, "close": 7.2, "volume": 18835}, "trend_line": 5.379333, "activity_lines": {"activity_5": 7.08, "activity_10": 6.377273, "activity_20": 5.927333, "activity_30": 5.654946}, "trend_signal": 1, "fair_value": 5.158013, "relative_strength": 20.856708, "rate_of_change": 1.471328060319929, "market_dynamics": 1.236866, "expectation": {"probability": 25.6455, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.55, "high": 7.95, "low": 7.45, "close": 7.75, "volume": 10477}, "trend_line": 5.462667, "activity_lines": {"activity_5": 7.423333, "activity_10": 6.702545, "activity_20": 6.13, "activity_30": 5.807892}, "trend_signal": 1, "fair_value": 5.176026, "relative_strength": 28.409227, "rate_of_change": 1.5491511679979617, "market_dynamics": 1.508441, "expectation": {"probability": 23.5055, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.85, "high": 8.05, "low": 6.7, "close": 7.25, "volume": 28772}, "trend_line": 5.509333, "activity_lines": {"activity_5": 7.446667, "activity_10": 6.895091, "activity_20": 6.27219, "activity_30": 5.923204}, "trend_signal": 1, "fair_value": 5.192372, "relative_strength": 20.677317, "rate_of_change": 0.8542713659829549, "market_dynamics": 1.395576, "expectation": {"probability": 26.5006, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.25, "high": 7.6, "low": 6.95, "close": 7.55, "volume": 7279}, "trend_line": 5.581, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.107636, "activity_20": 6.433429, "activity_30": 6.05486}, "trend_signal": 1, "fair_value": 5.210641, "relative_strength": 24.097163, "rate_of_change": 1.3008289751227706, "market_dynamics": 1.183139, "expectation": {"probability": 24.2135, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.6, "high": 7.8, "low": 7.2, "close": 7.7, "volume": 8740}, "trend_line": 5.671, "activity_lines": {"activity_5": 7.543333, "activity_10": 7.306545, "activity_20": 6.598238, "activity_30": 6.19157}, "trend_signal": 1, "fair_value": 5.231282, "relative_strength": 28.587066, "rate_of_change": 1.612614226841065, "market_dynamics": 1.053894, "expectation": {"probability": 25.3045, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.35, "close": 7.75, "volume": 4181}, "trend_line": 5.747667, "activity_lines": {"activity_5": 7.63, "activity_10": 7.466364, "activity_20": 6.755429, "activity_30": 6.325699}, "trend_signal": 1, "fair_value": 5.255192, "relative_strength": 27.789048, "rate_of_change": 1.3519132428143112, "market_dynamics": 0.991333, "expectation": {"probability": 26.5651, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.2, "close": 7.2, "volume": 6100}, "trend_line": 5.855667, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.473636, "activity_20": 6.847143, "activity_30": 6.419398}, "trend_signal": 1, "fair_value": 5.27359, "relative_strength": 18.42906, "rate_of_change": 1.8790232628299541, "market_dynamics": 0.834667, "expectation": {"probability": 29.3867, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.2, "high": 7.35, "low": 6.8, "close": 7.0, "volume": 8584}, "trend_line": 5.987667, "activity_lines": {"activity_5": 7.333333, "activity_10": 7.412727, "activity_20": 6.908, "activity_30": 6.493226}, "trend_signal": 1, "fair_value": 5.286859, "relative_strength": 15.133729, "rate_of_change": 2.2542265466939915, "market_dynamics": 0.693488, "expectation": {"probability": 28.9847, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.25, "close": 6.4, "volume": 4605}, "trend_line": 6.036333, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.219091, "activity_20": 6.901524, "activity_30": 6.519828}, "trend_signal": 1, "fair_value": 5.298654, "relative_strength": 2.069714, "rate_of_change": 0.8127706500712193, "market_dynamics": 0.390819, "expectation": {"probability": 28.5197, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.4, "close": 5.4, "volume": 7525}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.866364, "activity_20": 6.79481, "activity_30": 6.478774}, "trend_signal": 1, "fair_value": 5.301218, "relative_strength": -11.590331, "rate_of_change": 0.19327959540999634, "market_dynamics": -0.134538, "expectation": {"probability": 55.411, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.4, "close": 5.55, "volume": 6026}, "trend_line": 6.066333, "activity_lines": {"activity_5": 5.983333, "activity_10": 6.580909, "activity_20": 6.705714, "activity_30": 6.446645}, "trend_signal": 0, "fair_value": 5.304359, "relative_strength": -9.274265, "rate_of_change": 0.3031250000000026, "market_dynamics": -0.552144, "expectation": {"probability": 57.8852, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.2, "close": 5.2, "volume": 3849}, "trend_line": 6.071333, "activity_lines": {"activity_5": 5.613333, "activity_10": 6.261818, "activity_20": 6.585905, "activity_30": 6.390753}, "trend_signal": 0, "fair_value": 5.303846, "relative_strength": -10.984358, "rate_of_change": 0.08242211563394053, "market_dynamics": -0.918968, "expectation": {"probability": 59.7645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.2, "high": 5.45, "low": 5.0, "close": 5.2, "volume": 8864}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.376667, "activity_10": 5.989091, "activity_20": 6.467286, "activity_30": 6.334538}, "trend_signal": 0, "fair_value": 5.30359, "relative_strength": -10.303064, "rate_of_change": -0.027440431944684426, "market_dynamics": -1.107632, "expectation": {"probability": 59.8655, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.15, "high": 5.55, "low": 5.15, "close": 5.3, "volume": 1299}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.771818, "activity_20": 6.358905, "activity_30": 6.284882}, "trend_signal": 0, "fair_value": 5.302179, "relative_strength": -10.924736, "rate_of_change": 0.0, "market_dynamics": -1.141933, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.95, "low": 5.3, "close": 5.55, "volume": 4336}, "trend_line": 6.084667, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.640909, "activity_20": 6.274333, "activity_30": 6.251355}, "trend_signal": 0, "fair_value": 5.301859, "relative_strength": -7.398172, "rate_of_change": 0.2471305262710406, "market_dynamics": -1.124337, "expectation": {"probability": 57.0509, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.55, "high": 5.9, "low": 5.3, "close": 5.6, "volume": 22161}, "trend_line": 6.104667, "activity_lines": {"activity_5": 5.446667, "activity_10": 5.558182, "activity_20": 6.192143, "activity_30": 6.220086}, "trend_signal": 0, "fair_value": 5.299808, "relative_strength": -7.490483, "rate_of_change": 0.3286950625235607, "market_dynamics": -0.972218, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.6, "high": 5.7, "low": 5.15, "close": 5.15, "volume": 5797}, "trend_line": 6.119, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.432727, "activity_20": 6.063571, "activity_30": 6.158495}, "trend_signal": 0, "fair_value": 5.295513, "relative_strength": -10.927033, "rate_of_change": 0.23478758137011743, "market_dynamics": -0.946551, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.66, "close": 5.0, "volume": 16152}, "trend_line": 6.123667, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.317273, "activity_20": 5.922143, "activity_30": 6.086301}, "trend_signal": 0, "fair_value": 5.287564, "relative_strength": -14.825543, "rate_of_change": 0.0762706324562906, "market_dynamics": -0.835358, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.86, "high": 5.35, "low": 4.52, "close": 4.64, "volume": 28636}, "trend_line": 6.1, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.172727, "activity_20": 5.749762, "activity_30": 5.990581}, "trend_signal": 0, "fair_value": 5.278846, "relative_strength": -22.195067, "rate_of_change": -0.38648411156257434, "market_dynamics": -0.773914, "expectation": {"probability": 58.2684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.7, "high": 4.76, "low": 4.14, "close": 4.6, "volume": 32576}, "trend_line": 6.05, "activity_lines": {"activity_5": 4.830667, "activity_10": 5.052909, "activity_20": 5.587905, "activity_30": 5.893806}, "trend_signal": 0, "fair_value": 5.268077, "relative_strength": -24.270493, "rate_of_change": -0.8196721311475381, "market_dynamics": -0.841312, "expectation": {"probability": 57.4526, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.7, "high": 4.7, "low": 3.76, "close": 3.9, "volume": 43106}, "trend_line": 5.976667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.820364, "activity_20": 5.373667, "activity_30": 5.755097}, "trend_signal": 0, "fair_value": 5.254615, "relative_strength": -34.413298, "rate_of_change": -1.2121157024793368, "market_dynamics": -0.820428, "expectation": {"probability": 56.6592, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.9, "high": 4.3, "low": 3.66, "close": 3.66, "volume": 31916}, "trend_line": 5.917, "activity_lines": {"activity_5": 4.132, "activity_10": 4.574182, "activity_20": 5.152286, "activity_30": 5.605634}, "trend_signal": 0, "fair_value": 5.230641, "relative_strength": -37.585887, "rate_of_change": -0.9983323481130895, "market_dynamics": -0.862249, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.66, "high": 3.78, "low": 3.2, "close": 3.2, "volume": 21774}, "trend_line": 5.845333, "activity_lines": {"activity_5": 3.745333, "activity_10": 4.272364, "activity_20": 4.906571, "activity_30": 5.430344}, "trend_signal": 0, "fair_value": 5.206282, "relative_strength": -45.031679, "rate_of_change": -1.2112050025350634, "market_dynamics": -0.924912, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.12, "high": 3.54, "low": 3.12, "close": 3.24, "volume": 15133}, "trend_line": 5.776667, "activity_lines": {"activity_5": 3.492, "activity_10": 4.014182, "activity_20": 4.683952, "activity_30": 5.262258}, "trend_signal": 0, "fair_value": 5.187436, "relative_strength": -43.668038, "rate_of_change": -1.174714939251542, "market_dynamics": -0.961533, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.0, "close": 3.2, "volume": 11295}, "trend_line": 5.715, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.786182, "activity_20": 4.478048, "activity_30": 5.096022}, "trend_signal": 0, "fair_value": 5.173846, "relative_strength": -42.858144, "rate_of_change": -1.0675186920069986, "market_dynamics": -1.006418, "expectation": {"probability": 55.1184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.18, "low": 2.92, "close": 3.0, "volume": 12691}, "trend_line": 5.653, "activity_lines": {"activity_5": 3.172, "activity_10": 3.564545, "activity_20": 4.274524, "activity_30": 4.92086}, "trend_signal": 0, "fair_value": 5.159231, "relative_strength": -45.804432, "rate_of_change": -1.084864391951011, "market_dynamics": -1.02883, "expectation": {"probability": 54.9789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.92, "high": 3.233958, "low": 2.92, "close": 3.233958, "volume": 3014}, "trend_line": 5.579132, "activity_lines": {"activity_5": 3.163319, "activity_10": 3.43272, "activity_20": 4.115901, "activity_30": 4.764793}, "trend_signal": 0, "fair_value": 5.148423, "relative_strength": -39.91689, "rate_of_change": -1.3067044047408307, "market_dynamics": -1.006095, "expectation": {"probability": 54.7579, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.054293, "high": 3.3, "low": 3.054293, "close": 3.2, "volume": 1166}, "trend_line": 5.495799, "activity_lines": {"activity_5": 3.171722, "activity_10": 3.329557, "activity_20": 3.97293, "activity_30": 4.611301}, "trend_signal": 0, "fair_value": 5.134961, "relative_strength": -40.014619, "rate_of_change": -1.493655285445846, "market_dynamics": -1.006141, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.5, "close": 3.0, "volume": 56134}, "trend_line": 5.340799, "activity_lines": {"activity_5": 3.113458, "activity_10": 3.222758, "activity_20": 3.829006, "activity_30": 4.450281}, "trend_signal": 0, "fair_value": 5.122846, "relative_strength": -43.467892, "rate_of_change": -2.820336042129638, "market_dynamics": -0.911966, "expectation": {"probability": 54.6292, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.08, "high": 3.2, "low": 2.82, "close": 3.0, "volume": 35508}, "trend_line": 5.187465, "activity_lines": {"activity_5": 3.071194, "activity_10": 3.145776, "activity_20": 3.701273, "activity_30": 4.299262}, "trend_signal": 0, "fair_value": 5.107077, "relative_strength": -45.556709, "rate_of_change": -2.8709936472052067, "market_dynamics": -0.855803, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.92, "close": 3.08, "volume": 6061}, "trend_line": 5.050132, "activity_lines": {"activity_5": 3.068931, "activity_10": 3.112432, "activity_20": 3.592587, "activity_30": 4.163297}, "trend_signal": 0, "fair_value": 5.096051, "relative_strength": -42.383424, "rate_of_change": -2.6474009945127497, "market_dynamics": -0.865712, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.68, "close": 2.76, "volume": 4528}, "trend_line": 4.883799, "activity_lines": {"activity_5": 2.954667, "activity_10": 3.035814, "activity_20": 3.465187, "activity_30": 4.015546}, "trend_signal": 0, "fair_value": 5.083679, "relative_strength": -46.165582, "rate_of_change": -3.293636681179816, "market_dynamics": -0.859344, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.66, "high": 2.86, "low": 2.08, "close": 2.12, "volume": 60161}, "trend_line": 4.712799, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.859197, "activity_20": 3.288454, "activity_30": 3.837237}, "trend_signal": 0, "fair_value": 5.065731, "relative_strength": -58.430986, "rate_of_change": -3.5013725994865754, "market_dynamics": -0.812368, "expectation": {"probability": 53.1081, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.22, "high": 2.92, "low": 2.16, "close": 2.92, "volume": 38750}, "trend_line": 4.558465, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.84767, "activity_20": 3.202578, "activity_30": 3.721572}, "trend_signal": 0, "fair_value": 5.052718, "relative_strength": -42.691842, "rate_of_change": -3.2747842630250177, "market_dynamics": -0.529873, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 4.0, "low": 2.92, "close": 3.78, "volume": 41323}, "trend_line": 4.427799, "activity_lines": {"activity_5": 3.036, "activity_10": 2.998326, "activity_20": 3.20994, "activity_30": 3.671349}, "trend_signal": 0, "fair_value": 5.044641, "relative_strength": -25.660456, "rate_of_change": -2.8664473676994278, "market_dynamics": -0.019197, "expectation": {"probability": 52.1444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.68, "high": 3.76, "low": 3.36, "close": 3.58, "volume": 13190}, "trend_line": 4.288799, "activity_lines": {"activity_5": 3.252, "activity_10": 3.102072, "activity_20": 3.206684, "activity_30": 3.616652}, "trend_signal": 0, "fair_value": 5.034897, "relative_strength": -31.499986, "rate_of_change": -3.139257224639154, "market_dynamics": 0.385952, "expectation": {"probability": 49.0004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.66, "close": 3.78, "volume": 4862}, "trend_line": 4.174799, "activity_lines": {"activity_5": 3.501333, "activity_10": 3.231636, "activity_20": 3.232093, "activity_30": 3.583826}, "trend_signal": 0, "fair_value": 5.025538, "relative_strength": -28.58443, "rate_of_change": -2.658086797725887, "market_dynamics": 0.68525, "expectation": {"probability": 47.6105, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.56, "high": 3.92, "low": 3.46, "close": 3.58, "volume": 19728}, "trend_line": 4.060799, "activity_lines": {"activity_5": 3.616, "activity_10": 3.314909, "activity_20": 3.244979, "activity_30": 3.545452}, "trend_signal": 0, "fair_value": 5.019384, "relative_strength": -31.874047, "rate_of_change": -2.7306703867659228, "market_dynamics": 0.793775, "expectation": {"probability": 49.0047, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.2, "close": 3.2, "volume": 4997}, "trend_line": 3.954132, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.322182, "activity_20": 3.228436, "activity_30": 3.489917}, "trend_signal": 0, "fair_value": 5.010218, "relative_strength": -37.913347, "rate_of_change": -2.626749070810948, "market_dynamics": 0.635807, "expectation": {"probability": 48.0135, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.74, "close": 2.78, "volume": 36154}, "trend_line": 3.866799, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.249455, "activity_20": 3.178751, "activity_30": 3.414166}, "trend_signal": 0, "fair_value": 4.995474, "relative_strength": -47.0771, "rate_of_change": -2.2086516079888106, "market_dynamics": 0.607309, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.74, "high": 2.88, "low": 2.3, "close": 2.66, "volume": 8311}, "trend_line": 3.770465, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.158909, "activity_20": 3.126304, "activity_30": 3.336308}, "trend_signal": 0, "fair_value": 4.976115, "relative_strength": -48.876127, "rate_of_change": -2.491311288742955, "market_dynamics": 0.442786, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.3, "close": 2.3, "volume": 8086}, "trend_line": 3.673799, "activity_lines": {"activity_5": 2.697333, "activity_10": 3.010545, "activity_20": 3.045475, "activity_30": 3.24144}, "trend_signal": 0, "fair_value": 4.961372, "relative_strength": -55.062925, "rate_of_change": -2.5637686598337437, "market_dynamics": 0.183501, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.4, "high": 2.54, "low": 2.3, "close": 2.48, "volume": 11111}, "trend_line": 3.583132, "activity_lines": {"activity_5": 2.556, "activity_10": 2.903273, "activity_20": 2.988266, "activity_30": 3.16442}, "trend_signal": 0, "fair_value": 4.945218, "relative_strength": -50.849591, "rate_of_change": -2.4679357798289954, "market_dynamics": 0.058594, "expectation": {"probability": 43.6675, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.42, "close": 2.42, "volume": 278}, "trend_line": 3.487132, "activity_lines": {"activity_5": 2.468, "activity_10": 2.778545, "activity_20": 2.928771, "activity_30": 3.089379}, "trend_signal": 0, "fair_value": 4.928166, "relative_strength": -50.559115, "rate_of_change": -2.679220302238379, "market_dynamics": -0.141341, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.02, "close": 2.5, "volume": 4052}, "trend_line": 3.385465, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.677455, "activity_20": 2.8808, "activity_30": 3.025694}, "trend_signal": 0, "fair_value": 4.911756, "relative_strength": -47.249818, "rate_of_change": -2.9154904374138964, "market_dynamics": -0.202353, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.1, "close": 3.0, "volume": 5038}, "trend_line": 3.298799, "activity_lines": {"activity_5": 2.634667, "activity_10": 2.690545, "activity_20": 2.883781, "activity_30": 3.000825}, "trend_signal": 0, "fair_value": 4.898679, "relative_strength": -33.88934, "rate_of_change": -2.559943759572175, "market_dynamics": -0.089821, "expectation": {"probability": 48.5169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.2, "close": 2.2, "volume": 17936}, "trend_line": 3.200465, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.568727, "activity_20": 2.810571, "activity_30": 2.929935}, "trend_signal": 0, "fair_value": 4.879448, "relative_strength": -45.485365, "rate_of_change": -2.9809030498675404, "market_dynamics": -0.093386, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.78, "low": 1.83, "close": 2.68, "volume": 1428}, "trend_line": 3.123132, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.562909, "activity_20": 2.788, "activity_30": 2.896356}, "trend_signal": 0, "fair_value": 4.863295, "relative_strength": -32.751745, "rate_of_change": -2.416305130660697, "market_dynamics": -0.076675, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.68, "high": 2.7, "low": 1.5, "close": 2.68, "volume": 2032}, "trend_line": 3.057799, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.573455, "activity_20": 2.767905, "activity_30": 2.867767}, "trend_signal": 0, "fair_value": 4.844705, "relative_strength": -34.225802, "rate_of_change": -2.0919064580043325, "market_dynamics": -0.101051, "expectation": {"probability": 48.7569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.66, "high": 2.58, "low": 1.66, "close": 2.58, "volume": 11522}, "trend_line": 2.990465, "activity_lines": {"activity_5": 2.604, "activity_10": 2.575273, "activity_20": 2.73981, "activity_30": 2.836941}, "trend_signal": 0, "fair_value": 4.827654, "relative_strength": -37.735827, "rate_of_change": -2.2020414029830024, "market_dynamics": -0.160232, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.58, "close": 2.58, "volume": 284}, "trend_line": 2.946465, "activity_lines": {"activity_5": 2.588, "activity_10": 2.580727, "activity_20": 2.713714, "activity_30": 2.81046}, "trend_signal": 0, "fair_value": 4.810987, "relative_strength": -37.246976, "rate_of_change": -1.471343085439891, "market_dynamics": -0.208002, "expectation": {"probability": 47.9711, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.16, "high": 2.98, "low": 2.16, "close": 2.2, "volume": 6394}, "trend_line": 2.897799, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.518545, "activity_20": 2.65381, "activity_30": 2.762301}, "trend_signal": 0, "fair_value": 4.7915, "relative_strength": -44.928452, "rate_of_change": -1.6516741247562714, "market_dynamics": -0.271883, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.06, "high": 2.38, "low": 2.0, "close": 2.0, "volume": 13371}, "trend_line": 2.857799, "activity_lines": {"activity_5": 2.292, "activity_10": 2.421818, "activity_20": 2.577524, "activity_30": 2.704378}, "trend_signal": 0, "fair_value": 4.769064, "relative_strength": -50.653568, "rate_of_change": -1.3803579889426436, "market_dynamics": -0.271859, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.8, "high": 2.98, "low": 1.8, "close": 2.58, "volume": 15348}, "trend_line": 2.835799, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.439273, "activity_20": 2.557048, "activity_30": 2.686456}, "trend_signal": 0, "fair_value": 4.751243, "relative_strength": -33.144356, "rate_of_change": -0.7698232100997935, "market_dynamics": -0.01482, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 2.94, "low": 1.84, "close": 2.02, "volume": 26592}, "trend_line": 2.796465, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.352, "activity_20": 2.484857, "activity_30": 2.633823}, "trend_signal": 0, "fair_value": 4.731884, "relative_strength": -46.700694, "rate_of_change": -1.3870517621312441, "market_dynamics": 0.199428, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.46, "high": 2.46, "low": 1.9, "close": 1.9, "volume": 4018}, "trend_line": 2.759799, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.251636, "activity_20": 2.409619, "activity_30": 2.575987}, "trend_signal": 0, "fair_value": 4.710089, "relative_strength": -49.001316, "rate_of_change": -1.3111553336086763, "market_dynamics": 0.313861, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.16, "high": 2.62, "low": 1.5, "close": 2.0, "volume": 45180}, "trend_line": 2.718667, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.189455, "activity_20": 2.351905, "activity_30": 2.526968}, "trend_signal": 0, "fair_value": 4.688936, "relative_strength": -43.349326, "rate_of_change": -1.4903983949555806, "market_dynamics": 0.477747, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.61, "high": 2.18, "low": 1.61, "close": 2.18, "volume": 5247}, "trend_line": 2.684667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.163636, "activity_20": 2.31981, "activity_30": 2.492215}, "trend_signal": 0, "fair_value": 4.667654, "relative_strength": -36.121453, "rate_of_change": -1.2506128922740376, "market_dynamics": 0.303302, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.16, "high": 2.2, "low": 1.63, "close": 2.1, "volume": 10898}, "trend_line": 2.654667, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.132364, "activity_20": 2.286762, "activity_30": 2.454495}, "trend_signal": 0, "fair_value": 4.6465, "relative_strength": -38.242221, "rate_of_change": -1.117457025396455, "market_dynamics": 0.234937, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.64, "high": 2.18, "low": 1.57, "close": 1.71, "volume": 7779}, "trend_line": 2.611667, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.040727, "activity_20": 2.22181, "activity_30": 2.393548}, "trend_signal": 0, "fair_value": 4.622205, "relative_strength": -48.332076, "rate_of_change": -1.6197888473394106, "market_dynamics": 0.079754, "expectation": {"probability": 43.0956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.71, "high": 3.0, "low": 1.6, "close": 2.88, "volume": 70574}, "trend_line": 2.605, "activity_lines": {"activity_5": 2.26, "activity_10": 2.177636, "activity_20": 2.273381, "activity_30": 2.41086}, "trend_signal": 0, "fair_value": 4.606051, "relative_strength": -12.428579, "rate_of_change": -0.25527756792884393, "market_dynamics": 0.419611, "expectation": {"probability": 36.1664, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.9, "high": 3.0, "low": 1.7, "close": 2.0, "volume": 20546}, "trend_line": 2.579667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.149091, "activity_20": 2.240095, "activity_30": 2.371828}, "trend_signal": 0, "fair_value": 4.584256, "relative_strength": -38.012526, "rate_of_change": -0.9724760076775366, "market_dynamics": 0.507669, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.58, "high": 2.58, "low": 1.43, "close": 1.49, "volume": 117127}, "trend_line": 2.558667, "activity_lines": {"activity_5": 1.974, "activity_10": 2.031455, "activity_20": 2.159667, "activity_30": 2.301527}, "trend_signal": 0, "fair_value": 4.559833, "relative_strength": -53.766538, "rate_of_change": -0.8140585587209648, "market_dynamics": 0.489463, "expectation": {"probability": 43.1583, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.68, "high": 2.5, "low": 1.46, "close": 1.64, "volume": 241039}, "trend_line": 2.516, "activity_lines": {"activity_5": 1.842, "activity_10": 1.950364, "activity_20": 2.098238, "activity_30": 2.242258}, "trend_signal": 0, "fair_value": 4.537654, "relative_strength": -46.434654, "rate_of_change": -1.6675479849468413, "market_dynamics": 0.690836, "expectation": {"probability": 41.9405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.5, "high": 1.74, "low": 1.46, "close": 1.52, "volume": 40715}, "trend_line": 2.440667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.864545, "activity_20": 2.029095, "activity_30": 2.178}, "trend_signal": 0, "fair_value": 4.512782, "relative_strength": -50.470725, "rate_of_change": -2.994157392686808, "market_dynamics": 0.14769, "expectation": {"probability": 43.0025, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.52, "high": 1.66, "low": 1.42, "close": 1.55, "volume": 11363}, "trend_line": 2.373, "activity_lines": {"activity_5": 1.582, "activity_10": 1.793273, "activity_20": 1.967476, "activity_30": 2.120538}, "trend_signal": 0, "fair_value": 4.492141, "relative_strength": -48.961421, "rate_of_change": -2.7724798180169477, "market_dynamics": -0.143743, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.46, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 9630}, "trend_line": 2.3, "activity_lines": {"activity_5": 1.565333, "activity_10": 1.735636, "activity_20": 1.916571, "activity_30": 2.070022}, "trend_signal": 0, "fair_value": 4.469256, "relative_strength": -47.1987, "rate_of_change": -3.0762747576907032, "market_dynamics": -0.296658, "expectation": {"probability": 45.0529, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.59, "high": 1.64, "low": 1.22, "close": 1.54, "volume": 38662}, "trend_line": 2.232, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.676364, "activity_20": 1.86381, "activity_30": 2.020989}, "trend_signal": 0, "fair_value": 4.449384, "relative_strength": -46.167195, "rate_of_change": -2.9565217391304186, "market_dynamics": -0.490794, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.58, "low": 1.38, "close": 1.58, "volume": 25177}, "trend_line": 2.178, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.636, "activity_20": 1.820286, "activity_30": 1.978925}, "trend_signal": 0, "fair_value": 4.428743, "relative_strength": -43.313825, "rate_of_change": -2.419354838709689, "market_dynamics": -0.431181, "expectation": {"probability": 45.0709, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.58, "high": 1.59, "low": 1.37, "close": 1.56, "volume": 20226}, "trend_line": 2.137333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.601455, "activity_20": 1.780095, "activity_30": 1.939054}, "trend_signal": 0, "fair_value": 4.410025, "relative_strength": -42.776203, "rate_of_change": -1.8671717171717177, "market_dynamics": -0.343164, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.32, "high": 1.54, "low": 1.28, "close": 1.46, "volume": 5770}, "trend_line": 2.097333, "activity_lines": {"activity_5": 1.53, "activity_10": 1.551455, "activity_20": 1.735238, "activity_30": 1.895355}, "trend_signal": 0, "fair_value": 4.392077, "relative_strength": -45.402382, "rate_of_change": -1.8714912463336335, "market_dynamics": -0.339929, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.3, "close": 1.48, "volume": 17711}, "trend_line": 2.07, "activity_lines": {"activity_5": 1.508, "activity_10": 1.530909, "activity_20": 1.697619, "activity_30": 1.855527}, "trend_signal": 0, "fair_value": 4.373936, "relative_strength": -43.341424, "rate_of_change": -1.303226526259781, "market_dynamics": -0.27446, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.25, "close": 1.32, "volume": 45796}, "trend_line": 2.031333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.490727, "activity_20": 1.64819, "activity_30": 1.80714}, "trend_signal": 0, "fair_value": 4.350346, "relative_strength": -50.042212, "rate_of_change": -1.8679710144927433, "market_dynamics": -0.30789, "expectation": {"probability": 44.9683, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.25, "close": 1.31, "volume": 28588}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.451818, "activity_20": 1.601048, "activity_30": 1.760602}, "trend_signal": 0, "fair_value": 4.325538, "relative_strength": -49.087091, "rate_of_change": -1.8214640337157986, "market_dynamics": -0.336784, "expectation": {"probability": 44.1517, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.27, "high": 1.52, "low": 1.27, "close": 1.48, "volume": 3214}, "trend_line": 1.960333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.449818, "activity_20": 1.576143, "activity_30": 1.727419}, "trend_signal": 0, "fair_value": 4.302974, "relative_strength": -41.539105, "rate_of_change": -1.704830637611663, "market_dynamics": -0.353549, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.28, "close": 1.4, "volume": 7622}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.398, "activity_10": 1.434, "activity_20": 1.54619, "activity_30": 1.691269}, "trend_signal": 0, "fair_value": 4.279897, "relative_strength": -45.560481, "rate_of_change": -2.720609202620171, "market_dynamics": -0.273974, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.3, "close": 1.44, "volume": 1614}, "trend_line": 1.881667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.428182, "activity_20": 1.522429, "activity_30": 1.66114}, "trend_signal": 0, "fair_value": 4.257077, "relative_strength": -42.731606, "rate_of_change": -1.3284216046145805, "market_dynamics": 0.019238, "expectation": {"probability": 41.6384, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.2, "close": 1.39, "volume": 12829}, "trend_line": 1.838667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.416, "activity_20": 1.496571, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 4.234, "relative_strength": -43.235718, "rate_of_change": -2.2852077439844525, "market_dynamics": 0.162306, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.19, "close": 1.3, "volume": 2904}, "trend_line": 1.792667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.390182, "activity_20": 1.465905, "activity_30": 1.594667}, "trend_signal": 0, "fair_value": 4.210346, "relative_strength": -46.434161, "rate_of_change": -2.5018124543487232, "market_dynamics": 0.26712, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.15, "high": 1.34, "low": 1.0, "close": 1.02, "volume": 51954}, "trend_line": 1.740667, "activity_lines": {"activity_5": 1.25, "activity_10": 1.318545, "activity_20": 1.412381, "activity_30": 1.544817}, "trend_signal": 0, "fair_value": 4.190923, "relative_strength": -56.215867, "rate_of_change": -2.9007060430074323, "market_dynamics": 0.221527, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.0, "high": 1.86, "low": 1.0, "close": 1.7, "volume": 86716}, "trend_line": 1.711333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.380364, "activity_20": 1.426905, "activity_30": 1.542194}, "trend_signal": 0, "fair_value": 4.170025, "relative_strength": -28.410002, "rate_of_change": -1.685216069472218, "market_dynamics": 0.441407, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.58, "high": 1.83, "low": 1.19, "close": 1.69, "volume": 19441}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.486667, "activity_10": 1.436, "activity_20": 1.446095, "activity_30": 1.540817}, "trend_signal": 0, "fair_value": 4.148872, "relative_strength": -28.927319, "rate_of_change": -0.9933776769337063, "market_dynamics": 0.713523, "expectation": {"probability": 42.4157, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.69, "high": 1.8, "low": 1.44, "close": 1.76, "volume": 58819}, "trend_line": 1.686333, "activity_lines": {"activity_5": 1.6, "activity_10": 1.500545, "activity_20": 1.473429, "activity_30": 1.545054}, "trend_signal": 0, "fair_value": 4.133679, "relative_strength": -24.838074, "rate_of_change": -0.4721622018812126, "market_dynamics": 1.123911, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91, "high": 3.64, "low": 1.77, "close": 3.6, "volume": 98198}, "trend_line": 1.720333, "activity_lines": {"activity_5": 2.302, "activity_10": 1.891636, "activity_20": 1.674714, "activity_30": 1.668516}, "trend_signal": 0, "fair_value": 4.128423, "relative_strength": 52.109337, "rate_of_change": 2.016209135443581, "market_dynamics": 1.594443, "expectation": {"probability": 32.2124, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.6, "high": 4.98, "low": 2.74, "close": 3.22, "volume": 41454}, "trend_line": 1.760333, "activity_lines": {"activity_5": 2.724, "activity_10": 2.172, "activity_20": 1.830476, "activity_30": 1.765269}, "trend_signal": 1, "fair_value": 4.121564, "relative_strength": 34.812049, "rate_of_change": 2.3251312391263808, "market_dynamics": 1.55482, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.2, "high": 4.5, "low": 2.32, "close": 4.26, "volume": 117591}, "trend_line": 1.839, "activity_lines": {"activity_5": 3.346, "activity_10": 2.609818, "activity_20": 2.07719, "activity_30": 1.926538}, "trend_signal": 1, "fair_value": 4.11682, "relative_strength": 75.098051, "rate_of_change": 4.468870378502252, "market_dynamics": 1.631876, "expectation": {"probability": 24.3528, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.52, "high": 4.32, "low": 2.72, "close": 3.9, "volume": 63751}, "trend_line": 1.902333, "activity_lines": {"activity_5": 3.677333, "activity_10": 2.930182, "activity_20": 2.276714, "activity_30": 2.059505}, "trend_signal": 1, "fair_value": 4.109769, "relative_strength": 55.930104, "rate_of_change": 3.443882544861342, "market_dynamics": 1.617133, "expectation": {"probability": 33.6317, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.02, "close": 3.48, "volume": 17487}, "trend_line": 1.945667, "activity_lines": {"activity_5": 3.721333, "activity_10": 3.129455, "activity_20": 2.425238, "activity_30": 2.16129}, "trend_signal": 1, "fair_value": 4.099384, "relative_strength": 36.882261, "rate_of_change": 2.277939771848566, "market_dynamics": 1.465303, "expectation": {"probability": 32.5271, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 4.1, "low": 3.02, "close": 3.96, "volume": 51720}, "trend_line": 2.007667, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.378, "activity_20": 2.610238, "activity_30": 2.291247}, "trend_signal": 1, "fair_value": 4.092718, "relative_strength": 57.447128, "rate_of_change": 3.1865678967675377, "market_dynamics": 1.413119, "expectation": {"probability": 23.8411, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.24, "close": 3.88, "volume": 35292}, "trend_line": 2.08, "activity_lines": {"activity_5": 3.849333, "activity_10": 3.563636, "activity_20": 2.776286, "activity_30": 2.412043}, "trend_signal": 1, "fair_value": 4.089128, "relative_strength": 53.814406, "rate_of_change": 3.602838518539179, "market_dynamics": 1.261084, "expectation": {"probability": 34.2172, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.32, "high": 4.28, "low": 3.3, "close": 3.74, "volume": 28776}, "trend_line": 2.108667, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.671818, "activity_20": 2.917952, "activity_30": 2.51914}, "trend_signal": 1, "fair_value": 4.087141, "relative_strength": 43.849239, "rate_of_change": 1.3782211538461537, "market_dynamics": 1.08071, "expectation": {"probability": 33.0827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.32, "high": 3.98, "low": 2.88, "close": 3.52, "volume": 58343}, "trend_line": 2.159333, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.702909, "activity_20": 3.02781, "activity_30": 2.610194}, "trend_signal": 1, "fair_value": 4.077782, "relative_strength": 35.089759, "rate_of_change": 2.402750173450815, "market_dynamics": 1.008553, "expectation": {"probability": 32.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.38, "high": 3.68, "low": 2.9, "close": 3.48, "volume": 18215}, "trend_line": 2.225667, "activity_lines": {"activity_5": 3.628, "activity_10": 3.693455, "activity_20": 3.124143, "activity_30": 2.695398}, "trend_signal": 1, "fair_value": 4.068166, "relative_strength": 30.651443, "rate_of_change": 3.071967130590784, "market_dynamics": 0.77244, "expectation": {"probability": 32.1363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.3, "high": 5.35, "low": 3.2, "close": 4.04, "volume": 192427}, "trend_line": 2.305667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.754545, "activity_20": 3.263524, "activity_30": 2.812452}, "trend_signal": 1, "fair_value": 4.062654, "relative_strength": 48.291202, "rate_of_change": 3.594428097284997, "market_dynamics": 0.785873, "expectation": {"probability": 23.989, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.06, "high": 5.25, "low": 3.4, "close": 4.12, "volume": 89435}, "trend_line": 2.392333, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.822182, "activity_20": 3.397524, "activity_30": 2.929505}, "trend_signal": 1, "fair_value": 4.059769, "relative_strength": 58.77985, "rate_of_change": 3.7588255372523305, "market_dynamics": 0.780073, "expectation": {"probability": 25.9181, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.22, "low": 3.56, "close": 4.06, "volume": 19266}, "trend_line": 2.476, "activity_lines": {"activity_5": 3.958667, "activity_10": 3.862545, "activity_20": 3.513238, "activity_30": 3.037097}, "trend_signal": 1, "fair_value": 4.050795, "relative_strength": 55.940523, "rate_of_change": 3.4972974080113497, "market_dynamics": 0.642039, "expectation": {"probability": 26.6576, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.26, "low": 3.64, "close": 4.12, "volume": 18567}, "trend_line": 2.560333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.917455, "activity_20": 3.622, "activity_30": 3.143161}, "trend_signal": 1, "fair_value": 4.042846, "relative_strength": 64.960915, "rate_of_change": 3.406017770597738, "market_dynamics": 0.577651, "expectation": {"probability": 27.3042, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.12, "high": 4.24, "low": 3.4, "close": 3.4, "volume": 10928}, "trend_line": 2.622333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.837455, "activity_20": 3.649429, "activity_30": 3.197333}, "trend_signal": 1, "fair_value": 4.032589, "relative_strength": 36.147407, "rate_of_change": 2.421560008014576, "market_dynamics": 0.115061, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42, "high": 3.78, "low": 3.12, "close": 3.7, "volume": 1537}, "trend_line": 2.693, "activity_lines": {"activity_5": 3.78, "activity_10": 3.813455, "activity_20": 3.695857, "activity_30": 3.26686}, "trend_signal": 1, "fair_value": 4.025538, "relative_strength": 42.18018, "rate_of_change": 2.69481412162377, "market_dynamics": -0.227399, "expectation": {"probability": 35.6408, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.68, "low": 2.92, "close": 3.68, "volume": 17428}, "trend_line": 2.763667, "activity_lines": {"activity_5": 3.713333, "activity_10": 3.790545, "activity_20": 3.728952, "activity_30": 3.330538}, "trend_signal": 1, "fair_value": 4.018359, "relative_strength": 34.83458, "rate_of_change": 2.6240995172669814, "market_dynamics": -0.456096, "expectation": {"probability": 39.3353, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.62, "high": 4.0, "low": 3.26, "close": 3.78, "volume": 15131}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.789455, "activity_20": 3.758905, "activity_30": 3.396108}, "trend_signal": 1, "fair_value": 4.013102, "relative_strength": 35.206226, "rate_of_change": 2.7982025330837734, "market_dynamics": -0.619741, "expectation": {"probability": 36.1873, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.22, "high": 5.45, "low": 3.12, "close": 4.52, "volume": 171833}, "trend_line": 2.942333, "activity_lines": {"activity_5": 3.970667, "activity_10": 3.922182, "activity_20": 3.849429, "activity_30": 3.50443}, "trend_signal": 1, "fair_value": 4.009064, "relative_strength": 64.480399, "rate_of_change": 3.566807462161207, "market_dynamics": -0.29792, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.62, "high": 5.45, "low": 3.48, "close": 4.34, "volume": 83695}, "trend_line": 3.043, "activity_lines": {"activity_5": 4.145333, "activity_10": 4.004, "activity_20": 3.909333, "activity_30": 3.594602}, "trend_signal": 1, "fair_value": 4.005474, "relative_strength": 58.748901, "rate_of_change": 3.4213326635700327, "market_dynamics": -0.115329, "expectation": {"probability": 37.4446, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.42, "high": 4.46, "low": 3.52, "close": 3.72, "volume": 81042}, "trend_line": 3.123333, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.957455, "activity_20": 3.897905, "activity_30": 3.63828}, "trend_signal": 1, "fair_value": 3.998295, "relative_strength": 34.582356, "rate_of_change": 2.6399277029247448, "market_dynamics": -0.050004, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.7, "high": 4.0, "low": 3.54, "close": 3.82, "volume": 21462}, "trend_line": 3.201333, "activity_lines": {"activity_5": 3.988, "activity_10": 3.934909, "activity_20": 3.895429, "activity_30": 3.683226}, "trend_signal": 1, "fair_value": 3.992141, "relative_strength": 38.497911, "rate_of_change": 2.4973321768764283, "market_dynamics": -0.053805, "expectation": {"probability": 38.5309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.54, "high": 3.98, "low": 3.54, "close": 3.88, "volume": 6416}, "trend_line": 3.284, "activity_lines": {"activity_5": 3.936, "activity_10": 3.928727, "activity_20": 3.89581, "activity_30": 3.727011}, "trend_signal": 1, "fair_value": 3.981756, "relative_strength": 35.2169, "rate_of_change": 2.5822680739554373, "market_dynamics": -0.324135, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.54, "high": 4.1, "low": 2.08, "close": 3.34, "volume": 56886}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.697333, "activity_10": 3.827636, "activity_20": 3.846571, "activity_30": 3.730624}, "trend_signal": 1, "fair_value": 3.96791, "relative_strength": 16.072038, "rate_of_change": 1.9285322777101124, "market_dynamics": -0.589911, "expectation": {"probability": 48.9845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6197b50c-f59a-4612-b537-d9f881d269ac/", "share_image": "https://sharemaestro.com/terminal/6197b50c-f59a-4612-b537-d9f881d269ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}