{"ticker": {"uuid": "6198d208-94c4-4451-a437-e62753dd6c4e", "symbol": "BANPU", "name": "Banpu Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANPU fell 3.59%, moving from 5.91 to 5.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.44 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 47.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.70"}, {"label": "12-Week Change", "value": "-3.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.44"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 295749100}, "trend_line": 5.302554, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.72835, "activity_20": 5.717667, "activity_30": 5.563165}, "trend_signal": 1, "fair_value": 5.296062, "relative_strength": -2.44448, "rate_of_change": 0.5088606116942016, "market_dynamics": -0.52113, "expectation": {"probability": 47.2818, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.965257, "high": 7.340629, "low": 6.88184, "close": 7.298921, "volume": 387627000}, "trend_line": 8.71868, "activity_lines": {"activity_5": 6.979159, "activity_10": 7.16318, "activity_20": 7.62451, "activity_30": 8.082541}, "trend_signal": 0, "fair_value": 7.747848, "relative_strength": -18.356117, "rate_of_change": -1.0006241765598651, "market_dynamics": -1.32026, "expectation": {"probability": 37.8515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.340629, "high": 7.632585, "low": 7.215503, "close": 7.54917, "volume": 361710600}, "trend_line": 8.649256, "activity_lines": {"activity_5": 7.196041, "activity_10": 7.185172, "activity_20": 7.580657, "activity_30": 8.007089}, "trend_signal": 0, "fair_value": 7.771416, "relative_strength": -15.438544, "rate_of_change": -0.7962673248702954, "market_dynamics": -0.9427, "expectation": {"probability": 38.4339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.54917, "high": 7.716002, "low": 7.465753, "close": 7.590879, "volume": 297851100}, "trend_line": 8.565687, "activity_lines": {"activity_5": 7.376777, "activity_10": 7.23143, "activity_20": 7.550325, "activity_30": 7.938807}, "trend_signal": 0, "fair_value": 7.79732, "relative_strength": -11.688992, "rate_of_change": -0.9661987111954935, "market_dynamics": -0.530496, "expectation": {"probability": 40.3709, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.674294, "high": 7.674294, "low": 7.132089, "close": 7.382337, "volume": 419504700}, "trend_line": 8.467399, "activity_lines": {"activity_5": 7.429607, "activity_10": 7.252663, "activity_20": 7.506521, "activity_30": 7.862461}, "trend_signal": 0, "fair_value": 7.820946, "relative_strength": -13.680174, "rate_of_change": -1.1474619607277285, "market_dynamics": -0.074255, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.382337, "high": 7.674294, "low": 7.340628, "close": 7.465754, "volume": 297831500}, "trend_line": 8.364123, "activity_lines": {"activity_5": 7.468534, "activity_10": 7.298163, "activity_20": 7.475826, "activity_30": 7.797839}, "trend_signal": 0, "fair_value": 7.846236, "relative_strength": -11.646149, "rate_of_change": -1.2196897772267614, "market_dynamics": 0.146627, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.465754, "high": 7.507462, "low": 7.215504, "close": 7.507462, "volume": 236210000}, "trend_line": 8.262238, "activity_lines": {"activity_5": 7.485218, "activity_10": 7.353521, "activity_20": 7.45387, "activity_30": 7.742571}, "trend_signal": 0, "fair_value": 7.871793, "relative_strength": -12.404209, "rate_of_change": -1.2181193413822269, "market_dynamics": 0.218694, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.54917, "high": 7.882834, "low": 7.507461, "close": 7.799418, "volume": 475410000}, "trend_line": 8.175263, "activity_lines": {"activity_5": 7.585317, "activity_10": 7.46272, "activity_20": 7.465396, "activity_30": 7.712711}, "trend_signal": 0, "fair_value": 7.89941, "relative_strength": -9.316718, "rate_of_change": -1.052680883799289, "market_dynamics": 0.434586, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.841127, "high": 8.133083, "low": 7.75771, "close": 8.091374, "volume": 330133700}, "trend_line": 8.090253, "activity_lines": {"activity_5": 7.766052, "activity_10": 7.606803, "activity_20": 7.507906, "activity_30": 7.707299}, "trend_signal": 0, "fair_value": 7.930403, "relative_strength": -6.40817, "rate_of_change": -1.0398442227485367, "market_dynamics": 0.619243, "expectation": {"probability": 46.0738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.091375, "high": 8.133083, "low": 7.674293, "close": 7.799418, "volume": 423882600}, "trend_line": 8.031759, "activity_lines": {"activity_5": 7.816101, "activity_10": 7.672777, "activity_20": 7.524028, "activity_30": 7.688536}, "trend_signal": 0, "fair_value": 7.959524, "relative_strength": -8.742386, "rate_of_change": -0.7230181800247949, "market_dynamics": 0.815104, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.799418, "high": 8.091375, "low": 7.674293, "close": 7.799418, "volume": 604012500}, "trend_line": 7.968087, "activity_lines": {"activity_5": 7.838345, "activity_10": 7.719794, "activity_20": 7.541848, "activity_30": 7.673546}, "trend_signal": 0, "fair_value": 7.988833, "relative_strength": -8.679834, "rate_of_change": -0.792752870199411, "market_dynamics": 1.076847, "expectation": {"probability": 51.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.757711, "high": 7.799419, "low": 7.132089, "close": 7.215505, "volume": 507552400}, "trend_line": 7.879773, "activity_lines": {"activity_5": 7.643708, "activity_10": 7.644719, "activity_20": 7.506866, "activity_30": 7.624992}, "trend_signal": 0, "fair_value": 8.01534, "relative_strength": -14.125363, "rate_of_change": -1.108346332061881, "market_dynamics": 1.046119, "expectation": {"probability": 49.8903, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.173798, "high": 7.424045, "low": 7.173798, "close": 7.382337, "volume": 399514600}, "trend_line": 7.807377, "activity_lines": {"activity_5": 7.524145, "activity_10": 7.601494, "activity_20": 7.49336, "activity_30": 7.5929}, "trend_signal": 0, "fair_value": 8.040847, "relative_strength": -13.870317, "rate_of_change": -0.918757431210269, "market_dynamics": 0.973405, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.424045, "high": 7.590879, "low": 6.881839, "close": 6.923548, "volume": 726907700}, "trend_line": 7.740402, "activity_lines": {"activity_5": 7.279457, "activity_10": 7.477887, "activity_20": 7.441324, "activity_30": 7.535878}, "trend_signal": 0, "fair_value": 8.063601, "relative_strength": -18.718107, "rate_of_change": -0.8578425250887747, "market_dynamics": 0.868086, "expectation": {"probability": 49.8911, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.88184, "high": 7.048673, "low": 6.715007, "close": 6.88184, "volume": 945612800}, "trend_line": 7.687572, "activity_lines": {"activity_5": 7.098722, "activity_10": 7.358829, "activity_20": 7.39187, "activity_30": 7.480487}, "trend_signal": 0, "fair_value": 8.086088, "relative_strength": -17.864203, "rate_of_change": -0.6825226906819474, "market_dynamics": 0.641238, "expectation": {"probability": 48.191, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.923549, "high": 6.967863, "low": 6.709794, "close": 6.795816, "volume": 418189900}, "trend_line": 7.631874, "activity_lines": {"activity_5": 6.950484, "activity_10": 7.23323, "activity_20": 7.33899, "activity_30": 7.422955}, "trend_signal": 0, "fair_value": 8.105707, "relative_strength": -18.003259, "rate_of_change": -0.7245200435195984, "market_dynamics": 0.287863, "expectation": {"probability": 46.3362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.795816, "high": 6.795817, "low": 6.494736, "close": 6.752805, "volume": 474130500}, "trend_line": 7.566975, "activity_lines": {"activity_5": 6.854816, "activity_10": 7.111993, "activity_20": 7.2858, "activity_30": 7.36624}, "trend_signal": 0, "fair_value": 8.126787, "relative_strength": -16.903966, "rate_of_change": -0.8503678126761474, "market_dynamics": -0.033616, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.752805, "high": 6.967863, "low": 6.580759, "close": 6.88184, "volume": 564822000}, "trend_line": 7.514145, "activity_lines": {"activity_5": 6.833006, "activity_10": 7.027937, "activity_20": 7.248691, "activity_30": 7.322038}, "trend_signal": 0, "fair_value": 8.146185, "relative_strength": -11.948613, "rate_of_change": -0.698165383128663, "market_dynamics": -0.267649, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.88184, "high": 6.967863, "low": 6.451724, "close": 6.666782, "volume": 532714800}, "trend_line": 7.456735, "activity_lines": {"activity_5": 6.772877, "activity_10": 6.921462, "activity_20": 7.190703, "activity_30": 7.26737}, "trend_signal": 0, "fair_value": 8.164204, "relative_strength": -12.295655, "rate_of_change": -0.7640257141697421, "market_dynamics": -0.487636, "expectation": {"probability": 45.9656, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.709793, "high": 6.924851, "low": 6.709793, "close": 6.795816, "volume": 339495300}, "trend_line": 7.411394, "activity_lines": {"activity_5": 6.772877, "activity_10": 6.864351, "activity_20": 7.145234, "activity_30": 7.22473}, "trend_signal": 0, "fair_value": 8.183243, "relative_strength": -10.825179, "rate_of_change": -0.6080543294082533, "market_dynamics": -0.534134, "expectation": {"probability": 43.0844, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.795816, "high": 6.924851, "low": 6.62377, "close": 6.709794, "volume": 424948200}, "trend_line": 7.355418, "activity_lines": {"activity_5": 6.749938, "activity_10": 6.809846, "activity_20": 7.091386, "activity_30": 7.179465}, "trend_signal": 0, "fair_value": 8.201344, "relative_strength": -8.264698, "rate_of_change": -0.7552695214962174, "market_dynamics": -0.545367, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.709794, "high": 6.838828, "low": 6.236667, "close": 6.408712, "volume": 389987800}, "trend_line": 7.289406, "activity_lines": {"activity_5": 6.632373, "activity_10": 6.72041, "activity_20": 7.009881, "activity_30": 7.118387}, "trend_signal": 0, "fair_value": 8.21713, "relative_strength": -11.244123, "rate_of_change": -0.8974608920934286, "market_dynamics": -0.703521, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.322689, "high": 6.666782, "low": 6.322689, "close": 6.666782, "volume": 277896400}, "trend_line": 7.229407, "activity_lines": {"activity_5": 6.62377, "activity_10": 6.692565, "activity_20": 6.957193, "activity_30": 7.078218}, "trend_signal": 0, "fair_value": 8.233411, "relative_strength": -9.228638, "rate_of_change": -0.823098617363328, "market_dynamics": -0.795773, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.666781, "high": 6.709793, "low": 6.365701, "close": 6.62377, "volume": 390567400}, "trend_line": 7.173536, "activity_lines": {"activity_5": 6.615168, "activity_10": 6.66991, "activity_20": 6.904611, "activity_30": 7.039145}, "trend_signal": 0, "fair_value": 8.247485, "relative_strength": -7.40539, "rate_of_change": -0.7728296387241689, "market_dynamics": -0.793719, "expectation": {"probability": 45.2222, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.537748, "high": 7.053885, "low": 6.494736, "close": 6.967863, "volume": 510860300}, "trend_line": 7.143037, "activity_lines": {"activity_5": 6.724131, "activity_10": 6.715268, "activity_20": 6.889405, "activity_30": 7.025876}, "trend_signal": 0, "fair_value": 8.260096, "relative_strength": -4.027919, "rate_of_change": -0.4251599211323498, "market_dynamics": -0.602684, "expectation": {"probability": 42.5599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.010874, "high": 7.053886, "low": 6.62377, "close": 6.62377, "volume": 287715200}, "trend_line": 7.1108, "activity_lines": {"activity_5": 6.706926, "activity_10": 6.696499, "activity_20": 6.843402, "activity_30": 6.992374}, "trend_signal": 0, "fair_value": 8.268763, "relative_strength": -7.049892, "rate_of_change": -0.45130663609889476, "market_dynamics": -0.44137, "expectation": {"probability": 45.5294, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.62377, "high": 6.752805, "low": 6.365701, "close": 6.451725, "volume": 433410600}, "trend_line": 7.074218, "activity_lines": {"activity_5": 6.638108, "activity_10": 6.649577, "activity_20": 6.785023, "activity_30": 6.949853}, "trend_signal": 0, "fair_value": 8.274204, "relative_strength": -7.778188, "rate_of_change": -0.5144568824886104, "market_dynamics": -0.310015, "expectation": {"probability": 44.8436, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.408712, "high": 6.451725, "low": 5.806552, "close": 5.806552, "volume": 531024600}, "trend_line": 7.041156, "activity_lines": {"activity_5": 6.351364, "activity_10": 6.490826, "activity_20": 6.670227, "activity_30": 6.868069}, "trend_signal": 0, "fair_value": 8.27686, "relative_strength": -16.309682, "rate_of_change": -0.46735907771007545, "market_dynamics": -0.336419, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.806551, "high": 5.806551, "low": 5.376437, "close": 5.591495, "volume": 486032300}, "trend_line": 7.003706, "activity_lines": {"activity_5": 6.050284, "activity_10": 6.312524, "activity_20": 6.544438, "activity_30": 6.774542}, "trend_signal": 0, "fair_value": 8.269062, "relative_strength": -19.216305, "rate_of_change": -0.531872891326364, "market_dynamics": -0.656129, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.591495, "high": 5.806552, "low": 5.505471, "close": 5.806552, "volume": 225770600}, "trend_line": 6.972033, "activity_lines": {"activity_5": 5.889708, "activity_10": 6.192874, "activity_20": 6.451036, "activity_30": 6.697306}, "trend_signal": 0, "fair_value": 8.262257, "relative_strength": -16.203065, "rate_of_change": -0.4522320040275892, "market_dynamics": -0.918865, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.806552, "high": 5.892575, "low": 5.677518, "close": 5.849564, "volume": 140540500}, "trend_line": 6.936234, "activity_lines": {"activity_5": 5.820889, "activity_10": 6.09903, "activity_20": 6.371219, "activity_30": 6.624889}, "trend_signal": 0, "fair_value": 8.257272, "relative_strength": -15.483699, "rate_of_change": -0.5134657280021467, "market_dynamics": -1.150322, "expectation": {"probability": 41.6142, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.935587, "high": 5.978598, "low": 5.677518, "close": 5.763541, "volume": 156754600}, "trend_line": 6.885055, "activity_lines": {"activity_5": 5.775011, "activity_10": 6.005187, "activity_20": 6.292495, "activity_30": 6.549231}, "trend_signal": 0, "fair_value": 8.257142, "relative_strength": -16.886209, "rate_of_change": -0.7378499629626022, "market_dynamics": -1.295033, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.806552, "high": 5.849564, "low": 5.591494, "close": 5.677517, "volume": 241755300}, "trend_line": 6.822666, "activity_lines": {"activity_5": 5.746336, "activity_10": 5.907434, "activity_20": 6.212492, "activity_30": 6.471326}, "trend_signal": 0, "fair_value": 8.254916, "relative_strength": -16.711426, "rate_of_change": -0.9061510764983063, "market_dynamics": -1.316671, "expectation": {"probability": 43.6909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.677517, "high": 5.720529, "low": 5.419449, "close": 5.720529, "volume": 282874200}, "trend_line": 6.760321, "activity_lines": {"activity_5": 5.740601, "activity_10": 5.835487, "activity_20": 6.144704, "activity_30": 6.40022}, "trend_signal": 0, "fair_value": 8.251421, "relative_strength": -13.596658, "rate_of_change": -0.91379235038033, "market_dynamics": -1.224128, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.677517, "high": 5.677518, "low": 5.290414, "close": 5.634506, "volume": 370923000}, "trend_line": 6.70206, "activity_lines": {"activity_5": 5.69759, "activity_10": 5.764323, "activity_20": 6.074452, "activity_30": 6.327587}, "trend_signal": 0, "fair_value": 8.247375, "relative_strength": -13.459086, "rate_of_change": -0.8618081892856847, "market_dynamics": -1.08338, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.634507, "high": 5.677518, "low": 5.247403, "close": 5.46246, "volume": 295282600}, "trend_line": 6.635284, "activity_lines": {"activity_5": 5.608699, "activity_10": 5.68612, "activity_20": 5.993754, "activity_30": 6.247613}, "trend_signal": 0, "fair_value": 8.240681, "relative_strength": -16.614231, "rate_of_change": -0.9963503758545872, "market_dynamics": -0.978683, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.46246, "high": 5.548483, "low": 5.161379, "close": 5.247402, "volume": 318755300}, "trend_line": 6.559948, "activity_lines": {"activity_5": 5.47393, "activity_10": 5.58993, "activity_20": 5.898924, "activity_30": 6.158072}, "trend_signal": 0, "fair_value": 8.228746, "relative_strength": -19.718354, "rate_of_change": -1.1353847099837786, "market_dynamics": -1.029413, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.247403, "high": 5.247403, "low": 4.946322, "close": 5.118368, "volume": 333950000}, "trend_line": 6.47058, "activity_lines": {"activity_5": 5.330558, "activity_10": 5.492177, "activity_20": 5.798974, "activity_30": 6.065067}, "trend_signal": 0, "fair_value": 8.217915, "relative_strength": -21.111767, "rate_of_change": -1.3623278721111864, "market_dynamics": -1.139834, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.075356, "high": 5.247402, "low": 4.946322, "close": 4.989334, "volume": 525828700}, "trend_line": 6.367179, "activity_lines": {"activity_5": 5.181452, "activity_10": 5.383475, "activity_20": 5.695132, "activity_30": 5.969502}, "trend_signal": 0, "fair_value": 8.205485, "relative_strength": -23.199394, "rate_of_change": -1.598017488385892, "market_dynamics": -1.268404, "expectation": {"probability": 41.3826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.989334, "high": 5.032345, "low": 4.602231, "close": 4.645242, "volume": 1064627300}, "trend_line": 6.26204, "activity_lines": {"activity_5": 4.966394, "activity_10": 5.22316, "activity_20": 5.566507, "activity_30": 5.85841}, "trend_signal": 0, "fair_value": 8.192008, "relative_strength": -26.318748, "rate_of_change": -1.6512650264740525, "market_dynamics": -1.37834, "expectation": {"probability": 40.7758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.688253, "high": 4.903311, "low": 4.516207, "close": 4.8603, "volume": 362603300}, "trend_line": 6.164069, "activity_lines": {"activity_5": 4.888974, "activity_10": 5.12306, "activity_20": 5.468605, "activity_30": 5.767975}, "trend_signal": 0, "fair_value": 8.181067, "relative_strength": -23.408625, "rate_of_change": -1.5645221046176685, "market_dynamics": -1.407434, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.817287, "high": 4.946322, "low": 4.688253, "close": 4.903311, "volume": 132992500}, "trend_line": 6.086996, "activity_lines": {"activity_5": 4.866034, "activity_10": 5.048768, "activity_20": 5.383606, "activity_30": 5.686636}, "trend_signal": 0, "fair_value": 8.169244, "relative_strength": -22.160763, "rate_of_change": -1.2503591377708378, "market_dynamics": -1.417875, "expectation": {"probability": 39.1347, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.946322, "high": 5.032345, "low": 4.817288, "close": 4.903311, "volume": 143500000}, "trend_line": 6.004362, "activity_lines": {"activity_5": 4.866034, "activity_10": 4.990116, "activity_20": 5.305776, "activity_30": 5.610269}, "trend_signal": 0, "fair_value": 8.152787, "relative_strength": -21.306364, "rate_of_change": -1.3575497667486498, "market_dynamics": -1.449466, "expectation": {"probability": 40.7195, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.774276, "high": 4.817288, "low": 4.688253, "close": 4.774276, "volume": 114983300}, "trend_line": 5.932719, "activity_lines": {"activity_5": 4.83736, "activity_10": 4.92208, "activity_20": 5.224054, "activity_30": 5.530909}, "trend_signal": 0, "fair_value": 8.135116, "relative_strength": -22.628236, "rate_of_change": -1.1931825562815963, "market_dynamics": -1.486212, "expectation": {"probability": 40.8762, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.774276, "high": 4.860299, "low": 4.731265, "close": 4.818895, "volume": 181567700}, "trend_line": 5.863954, "activity_lines": {"activity_5": 4.837896, "activity_10": 4.87936, "activity_20": 5.155388, "activity_30": 5.459049}, "trend_signal": 0, "fair_value": 8.119276, "relative_strength": -21.139398, "rate_of_change": -1.1590806845899826, "market_dynamics": -1.370026, "expectation": {"probability": 38.9727, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.818895, "high": 5.17585, "low": 4.729656, "close": 5.17585, "volume": 242538500}, "trend_line": 5.809955, "activity_lines": {"activity_5": 4.945839, "activity_10": 4.916371, "activity_20": 5.130952, "activity_30": 5.414655}, "trend_signal": 0, "fair_value": 8.104746, "relative_strength": -16.01248, "rate_of_change": -0.9208632946301973, "market_dynamics": -0.876155, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.17585, "high": 5.17585, "low": 5.17585, "close": 5.17585, "volume": 0}, "trend_line": 5.75739, "activity_lines": {"activity_5": 5.032747, "activity_10": 4.958593, "activity_20": 5.11341, "activity_30": 5.373745}, "trend_signal": 0, "fair_value": 8.09139, "relative_strength": -11.506097, "rate_of_change": -0.9047402260430659, "market_dynamics": -0.415698, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.774276, "high": 4.908134, "low": 4.640417, "close": 4.729656, "volume": 245287700}, "trend_line": 5.685651, "activity_lines": {"activity_5": 4.952753, "activity_10": 4.92099, "activity_20": 5.05945, "activity_30": 5.30744}, "trend_signal": 0, "fair_value": 8.073609, "relative_strength": -20.272468, "rate_of_change": -1.246033358865736, "market_dynamics": -0.017324, "expectation": {"probability": 41.412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.774276, "high": 4.952754, "low": 4.729657, "close": 4.863514, "volume": 134348100}, "trend_line": 5.625542, "activity_lines": {"activity_5": 4.928956, "activity_10": 4.914792, "activity_20": 5.023365, "activity_30": 5.254399}, "trend_signal": 0, "fair_value": 8.055513, "relative_strength": -18.117576, "rate_of_change": -1.0572052347215781, "market_dynamics": 0.327227, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.863514, "high": 4.997373, "low": 4.774276, "close": 4.863514, "volume": 142268000}, "trend_line": 5.561132, "activity_lines": {"activity_5": 4.89921, "activity_10": 4.910882, "activity_20": 4.990748, "activity_30": 5.205235}, "trend_signal": 0, "fair_value": 8.040154, "relative_strength": -17.941269, "rate_of_change": -1.144956343762086, "market_dynamics": 0.305737, "expectation": {"probability": 41.8401, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.818895, "high": 4.863514, "low": 4.640417, "close": 4.774276, "volume": 251183000}, "trend_line": 5.496615, "activity_lines": {"activity_5": 4.836743, "activity_10": 4.886778, "activity_20": 4.954122, "activity_30": 5.154471}, "trend_signal": 0, "fair_value": 8.024224, "relative_strength": -19.72485, "rate_of_change": -1.1601414963715928, "market_dynamics": 0.308722, "expectation": {"probability": 40.885, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.774276, "high": 5.175851, "low": 4.774276, "close": 4.997373, "volume": 204410400}, "trend_line": 5.44957, "activity_lines": {"activity_5": 4.875413, "activity_10": 4.904801, "activity_20": 4.943864, "activity_30": 5.122261}, "trend_signal": 0, "fair_value": 8.005813, "relative_strength": -14.565939, "rate_of_change": -0.8558903979995082, "market_dynamics": 0.49362, "expectation": {"probability": 39.7228, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.997373, "high": 5.041993, "low": 4.908134, "close": 4.908134, "volume": 114219100}, "trend_line": 5.390948, "activity_lines": {"activity_5": 4.896235, "activity_10": 4.904889, "activity_20": 4.928755, "activity_30": 5.08733}, "trend_signal": 0, "fair_value": 7.981355, "relative_strength": -14.583038, "rate_of_change": -1.0757179006783972, "market_dynamics": 0.592874, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.863514, "high": 4.997373, "low": 4.595798, "close": 4.595798, "volume": 166425700}, "trend_line": 5.323349, "activity_lines": {"activity_5": 4.801047, "activity_10": 4.8481, "activity_20": 4.887564, "activity_30": 5.03603}, "trend_signal": 0, "fair_value": 7.94903, "relative_strength": -18.787899, "rate_of_change": -1.2539353004332359, "market_dynamics": 0.599917, "expectation": {"probability": 40.7493, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.595798, "high": 4.640417, "low": 4.194223, "close": 4.337006, "volume": 662463300}, "trend_line": 5.235654, "activity_lines": {"activity_5": 4.637443, "activity_10": 4.747504, "activity_20": 4.827082, "activity_30": 4.972395}, "trend_signal": 0, "fair_value": 7.915827, "relative_strength": -21.282861, "rate_of_change": -1.6473652206533906, "market_dynamics": 0.538987, "expectation": {"probability": 40.1733, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.354854, "high": 4.506559, "low": 4.247767, "close": 4.506559, "volume": 200612600}, "trend_line": 5.16508, "activity_lines": {"activity_5": 4.565457, "activity_10": 4.686497, "activity_20": 4.788926, "activity_30": 4.925357}, "trend_signal": 0, "fair_value": 7.882147, "relative_strength": -17.597633, "rate_of_change": -1.3479500364233499, "market_dynamics": 0.363583, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.506559, "high": 4.50656, "low": 4.319158, "close": 4.390549, "volume": 244647400}, "trend_line": 5.096374, "activity_lines": {"activity_5": 4.472649, "activity_10": 4.616566, "activity_20": 4.744274, "activity_30": 4.875387}, "trend_signal": 0, "fair_value": 7.8575, "relative_strength": -18.809463, "rate_of_change": -1.3302020491454096, "market_dynamics": 0.175972, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.390549, "high": 4.640418, "low": 4.247767, "close": 4.640418, "volume": 285141700}, "trend_line": 5.057503, "activity_lines": {"activity_5": 4.503585, "activity_10": 4.606345, "activity_20": 4.727499, "activity_30": 4.84597}, "trend_signal": 0, "fair_value": 7.835628, "relative_strength": -14.326864, "rate_of_change": -0.7627187486632716, "market_dynamics": 0.226826, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.640418, "high": 4.685037, "low": 4.50656, "close": 4.595798, "volume": 122367800}, "trend_line": 5.024313, "activity_lines": {"activity_5": 4.537496, "activity_10": 4.589633, "activity_20": 4.708751, "activity_30": 4.816183}, "trend_signal": 0, "fair_value": 7.810341, "relative_strength": -15.841471, "rate_of_change": -0.6562527001961124, "market_dynamics": 0.269407, "expectation": {"probability": 40.7872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.595798, "high": 4.774276, "low": 4.551179, "close": 4.551179, "volume": 145528300}, "trend_line": 4.982468, "activity_lines": {"activity_5": 4.556533, "activity_10": 4.569676, "activity_20": 4.687626, "activity_30": 4.785658}, "trend_signal": 0, "fair_value": 7.787115, "relative_strength": -15.060389, "rate_of_change": -0.8328501827016022, "market_dynamics": 0.269807, "expectation": {"probability": 40.3336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.595799, "high": 4.640418, "low": 4.337006, "close": 4.444092, "volume": 212277500}, "trend_line": 4.935619, "activity_lines": {"activity_5": 4.525597, "activity_10": 4.535927, "activity_20": 4.656752, "activity_30": 4.750924}, "trend_signal": 0, "fair_value": 7.763593, "relative_strength": -15.694285, "rate_of_change": -0.9402769872280148, "market_dynamics": 0.28512, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.444092, "high": 4.50656, "low": 4.390549, "close": 4.46194, "volume": 103176500}, "trend_line": 4.892232, "activity_lines": {"activity_5": 4.504775, "activity_10": 4.511427, "activity_20": 4.629558, "activity_30": 4.720364}, "trend_signal": 0, "fair_value": 7.737839, "relative_strength": -15.046157, "rate_of_change": -0.8790589387065749, "market_dynamics": 0.157392, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.30131, "high": 4.319158, "low": 3.90866, "close": 4.104985, "volume": 359748300}, "trend_line": 4.839814, "activity_lines": {"activity_5": 4.360208, "activity_10": 4.431761, "activity_20": 4.570471, "activity_30": 4.669574}, "trend_signal": 0, "fair_value": 7.711362, "relative_strength": -20.142226, "rate_of_change": -1.0714536841261881, "market_dynamics": -0.033337, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.104985, "high": 4.595799, "low": 4.069289, "close": 4.551179, "volume": 197909700}, "trend_line": 4.800836, "activity_lines": {"activity_5": 4.400068, "activity_10": 4.447824, "activity_20": 4.55768, "activity_30": 4.650953}, "trend_signal": 0, "fair_value": 7.693197, "relative_strength": -11.324112, "rate_of_change": -0.8053615283562404, "market_dynamics": 0.04037, "expectation": {"probability": 38.5726, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.551179, "high": 4.863514, "low": 4.46194, "close": 4.774276, "volume": 256199600}, "trend_line": 4.772162, "activity_lines": {"activity_5": 4.517268, "activity_10": 4.505261, "activity_20": 4.567199, "activity_30": 4.649239}, "trend_signal": 0, "fair_value": 7.675535, "relative_strength": -10.00785, "rate_of_change": -0.5972709753051454, "market_dynamics": 0.340186, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.774276, "high": 4.997373, "low": 4.774276, "close": 4.863514, "volume": 202889900}, "trend_line": 4.752197, "activity_lines": {"activity_5": 4.649341, "activity_10": 4.570974, "activity_20": 4.585429, "activity_30": 4.655133}, "trend_signal": 0, "fair_value": 7.653804, "relative_strength": -8.223547, "rate_of_change": -0.41836383593013005, "market_dynamics": 0.603949, "expectation": {"probability": 40.393, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.863514, "high": 5.398948, "low": 4.863514, "close": 5.354328, "volume": 325041600}, "trend_line": 4.755761, "activity_lines": {"activity_5": 4.917058, "activity_10": 4.719434, "activity_20": 4.651891, "activity_30": 4.69398}, "trend_signal": 0, "fair_value": 7.628706, "relative_strength": -3.482553, "rate_of_change": 0.07499689091171727, "market_dynamics": 1.103544, "expectation": {"probability": 41.3849, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.354328, "high": 5.611925, "low": 5.243929, "close": 5.611925, "volume": 391377200}, "trend_line": 4.772213, "activity_lines": {"activity_5": 5.211147, "activity_10": 4.897208, "activity_20": 4.742036, "activity_30": 4.749216}, "trend_signal": 0, "fair_value": 7.604317, "relative_strength": 1.62669, "rate_of_change": 0.34593832616904285, "market_dynamics": 1.43547, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.611925, "high": 6.807909, "low": 5.565925, "close": 6.807909, "volume": 1348324900}, "trend_line": 4.832832, "activity_lines": {"activity_5": 5.803436, "activity_10": 5.274769, "activity_20": 4.941883, "activity_30": 4.880552}, "trend_signal": 1, "fair_value": 7.589008, "relative_strength": 20.81383, "rate_of_change": 1.2702492533338303, "market_dynamics": 1.591606, "expectation": {"probability": 46.4837, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.853907, "high": 6.899907, "low": 6.255916, "close": 6.347914, "volume": 1140912900}, "trend_line": 4.889588, "activity_lines": {"activity_5": 6.091943, "activity_10": 5.528475, "activity_20": 5.088661, "activity_30": 4.978299}, "trend_signal": 1, "fair_value": 7.568394, "relative_strength": 12.937943, "rate_of_change": 1.1743838809211666, "market_dynamics": 1.746025, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.485913, "high": 6.531912, "low": 6.163917, "close": 6.255916, "volume": 318241200}, "trend_line": 4.936108, "activity_lines": {"activity_5": 6.244876, "activity_10": 5.732786, "activity_20": 5.21961, "activity_30": 5.066449}, "trend_signal": 1, "fair_value": 7.544831, "relative_strength": 11.924176, "rate_of_change": 0.9514094030008278, "market_dynamics": 1.688618, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.301915, "high": 6.531912, "low": 6.117918, "close": 6.255916, "volume": 415049300}, "trend_line": 4.981195, "activity_lines": {"activity_5": 6.304982, "activity_10": 5.904154, "activity_20": 5.343503, "activity_30": 5.151598}, "trend_signal": 1, "fair_value": 7.523155, "relative_strength": 10.190968, "rate_of_change": 0.9134119431746561, "market_dynamics": 1.602054, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.163917, "high": 6.209917, "low": 5.795923, "close": 5.887921, "volume": 259729900}, "trend_line": 5.014015, "activity_lines": {"activity_5": 6.182317, "activity_10": 5.975997, "activity_20": 5.426356, "activity_30": 5.210096}, "trend_signal": 1, "fair_value": 7.50195, "relative_strength": 2.767721, "rate_of_change": 0.658878040309606, "market_dynamics": 1.369231, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.887921, "high": 5.93392, "low": 5.657924, "close": 5.703923, "volume": 87907100}, "trend_line": 5.045004, "activity_lines": {"activity_5": 5.97992, "activity_10": 5.981969, "activity_20": 5.487019, "activity_30": 5.254606}, "trend_signal": 1, "fair_value": 7.484752, "relative_strength": 1.717821, "rate_of_change": 0.6180476125420433, "market_dynamics": 1.050343, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.749923, "high": 5.841921, "low": 5.565925, "close": 5.795922, "volume": 201465400}, "trend_line": 5.077571, "activity_lines": {"activity_5": 5.881788, "activity_10": 5.983708, "activity_20": 5.551168, "activity_30": 5.303053}, "trend_signal": 1, "fair_value": 7.471917, "relative_strength": 3.689121, "rate_of_change": 0.6455297161310524, "market_dynamics": 0.83478, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.795923, "high": 5.93392, "low": 5.289929, "close": 5.335928, "volume": 313831200}, "trend_line": 5.082907, "activity_lines": {"activity_5": 5.667124, "activity_10": 5.883237, "activity_20": 5.56456, "activity_30": 5.319721}, "trend_signal": 1, "fair_value": 7.454247, "relative_strength": -4.030818, "rate_of_change": 0.10508961863851407, "market_dynamics": 0.524268, "expectation": {"probability": 45.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.335928, "high": 5.519926, "low": 5.013933, "close": 5.151931, "volume": 276044400}, "trend_line": 5.08211, "activity_lines": {"activity_5": 5.45246, "activity_10": 5.740723, "activity_20": 5.55648, "activity_30": 5.324174}, "trend_signal": 1, "fair_value": 7.437284, "relative_strength": -5.275179, "rate_of_change": -0.015680003588487704, "market_dynamics": 0.268844, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.19793, "high": 5.565926, "low": 5.059932, "close": 5.519926, "volume": 274375900}, "trend_line": 5.108452, "activity_lines": {"activity_5": 5.43406, "activity_10": 5.668797, "activity_20": 5.579821, "activity_30": 5.35242}, "trend_signal": 1, "fair_value": 7.420793, "relative_strength": 1.712413, "rate_of_change": 0.518328017299894, "market_dynamics": 0.098849, "expectation": {"probability": 43.349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.565926, "high": 5.611925, "low": 5.105932, "close": 5.24393, "volume": 211032500}, "trend_line": 5.121133, "activity_lines": {"activity_5": 5.348195, "activity_10": 5.548362, "activity_20": 5.572688, "activity_30": 5.361161}, "trend_signal": 1, "fair_value": 7.403948, "relative_strength": -1.598715, "rate_of_change": 0.24823566904417638, "market_dynamics": -0.171069, "expectation": {"probability": 42.4105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.289929, "high": 5.519925, "low": 5.19793, "close": 5.335928, "volume": 180133300}, "trend_line": 5.13688, "activity_lines": {"activity_5": 5.323662, "activity_10": 5.47309, "activity_20": 5.571231, "activity_30": 5.375019}, "trend_signal": 1, "fair_value": 7.387693, "relative_strength": -1.287063, "rate_of_change": 0.30749054945456966, "market_dynamics": -0.345479, "expectation": {"probability": 40.9668, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.335929, "high": 5.473926, "low": 5.15193, "close": 5.427927, "volume": 222887500}, "trend_line": 5.158668, "activity_lines": {"activity_5": 5.360461, "activity_10": 5.432945, "activity_20": 5.574799, "activity_30": 5.393796}, "trend_signal": 1, "fair_value": 7.370613, "relative_strength": 1.958255, "rate_of_change": 0.4241485103798399, "market_dynamics": -0.455038, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.427927, "high": 5.473926, "low": 5.151931, "close": 5.24393, "volume": 290427200}, "trend_line": 5.166887, "activity_lines": {"activity_5": 5.329795, "activity_10": 5.374401, "activity_20": 5.556158, "activity_30": 5.399297}, "trend_signal": 1, "fair_value": 7.354239, "relative_strength": 3.463557, "rate_of_change": 0.15932407357869166, "market_dynamics": -0.579805, "expectation": {"probability": 46.7053, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.289929, "high": 5.749923, "low": 5.19793, "close": 5.519926, "volume": 336949300}, "trend_line": 5.18728, "activity_lines": {"activity_5": 5.384994, "activity_10": 5.384437, "activity_20": 5.560079, "activity_30": 5.422073}, "trend_signal": 1, "fair_value": 7.339635, "relative_strength": 6.187124, "rate_of_change": 0.39468639434151215, "market_dynamics": -0.602876, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.519926, "high": 5.611925, "low": 5.335928, "close": 5.427927, "volume": 224818100}, "trend_line": 5.215017, "activity_lines": {"activity_5": 5.409527, "activity_10": 5.384437, "activity_20": 5.5485, "activity_30": 5.437599}, "trend_signal": 1, "fair_value": 7.321612, "relative_strength": 5.740427, "rate_of_change": 0.5347118335620833, "market_dynamics": -0.632239, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.427927, "high": 5.427927, "low": 4.737936, "close": 4.783936, "volume": 401339400}, "trend_line": 5.229915, "activity_lines": {"activity_5": 5.20713, "activity_10": 5.272366, "activity_20": 5.471414, "activity_30": 5.409787}, "trend_signal": 0, "fair_value": 7.29946, "relative_strength": -5.407648, "rate_of_change": 0.28567500355225156, "market_dynamics": -0.659193, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.829935, "high": 5.059932, "low": 4.645938, "close": 4.691937, "volume": 166403000}, "trend_line": 5.236094, "activity_lines": {"activity_5": 5.010866, "activity_10": 5.161967, "activity_20": 5.38552, "activity_30": 5.375079}, "trend_signal": 0, "fair_value": 7.278605, "relative_strength": -5.01818, "rate_of_change": 0.11814723566252014, "market_dynamics": -0.818153, "expectation": {"probability": 43.6694, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.645938, "high": 4.921934, "low": 4.645938, "close": 4.875935, "volume": 167860200}, "trend_line": 5.252274, "activity_lines": {"activity_5": 4.925001, "activity_10": 5.096732, "activity_20": 5.317967, "activity_30": 5.351843}, "trend_signal": 0, "fair_value": 7.259401, "relative_strength": -2.008507, "rate_of_change": 0.3090089673714854, "market_dynamics": -0.930552, "expectation": {"probability": 42.4218, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.875935, "high": 4.967934, "low": 4.563138, "close": 4.599938, "volume": 144536300}, "trend_line": 5.250925, "activity_lines": {"activity_5": 4.771669, "activity_10": 4.986333, "activity_20": 5.226406, "activity_30": 5.309757}, "trend_signal": 0, "fair_value": 7.237485, "relative_strength": -4.548965, "rate_of_change": -0.025684113205066354, "market_dynamics": -1.117004, "expectation": {"probability": 43.6062, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.563139, "high": 4.645938, "low": 4.158344, "close": 4.360741, "volume": 307892100}, "trend_line": 5.243089, "activity_lines": {"activity_5": 4.599938, "activity_10": 4.849171, "activity_20": 5.116884, "activity_30": 5.252326}, "trend_signal": 0, "fair_value": 7.212149, "relative_strength": -7.040533, "rate_of_change": -0.14923084980264026, "market_dynamics": -1.269069, "expectation": {"probability": 42.7119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.342341, "high": 4.360741, "low": 4.158344, "close": 4.158344, "volume": 171404200}, "trend_line": 5.229995, "activity_lines": {"activity_5": 4.431887, "activity_10": 4.691268, "activity_20": 4.999739, "activity_30": 5.182342}, "trend_signal": 0, "fair_value": 7.187402, "relative_strength": -10.459746, "rate_of_change": -0.24973827451719022, "market_dynamics": -1.343206, "expectation": {"probability": 42.6476, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.176744, "high": 4.287142, "low": 4.047946, "close": 4.066346, "volume": 336270300}, "trend_line": 5.217403, "activity_lines": {"activity_5": 4.274876, "activity_10": 4.538048, "activity_20": 4.884258, "activity_30": 5.107268}, "trend_signal": 0, "fair_value": 7.162065, "relative_strength": -10.477561, "rate_of_change": -0.2407650485325457, "market_dynamics": -1.407514, "expectation": {"probability": 42.5037, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.066346, "high": 4.084745, "low": 3.71675, "close": 3.808749, "volume": 295252200}, "trend_line": 5.19563, "activity_lines": {"activity_5": 4.073705, "activity_10": 4.362749, "activity_20": 4.754671, "activity_30": 5.016387}, "trend_signal": 0, "fair_value": 7.131304, "relative_strength": -13.081993, "rate_of_change": -0.4173148978524296, "market_dynamics": -1.443459, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.808749, "high": 4.121545, "low": 3.771949, "close": 4.084745, "volume": 208940300}, "trend_line": 5.194956, "activity_lines": {"activity_5": 4.035679, "activity_10": 4.263725, "activity_20": 4.663023, "activity_30": 4.944717}, "trend_signal": 0, "fair_value": 7.103256, "relative_strength": -6.599528, "rate_of_change": -0.012972440300792462, "market_dynamics": -1.49372, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.066346, "high": 4.103145, "low": 3.882347, "close": 4.029546, "volume": 156554488}, "trend_line": 5.177568, "activity_lines": {"activity_5": 4.0136, "activity_10": 4.180758, "activity_20": 4.574704, "activity_30": 4.869529}, "trend_signal": 0, "fair_value": 7.07674, "relative_strength": -5.590334, "rate_of_change": -0.33470928338951095, "market_dynamics": -1.505379, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.047946, "high": 4.139944, "low": 3.919148, "close": 4.121544, "volume": 178075700}, "trend_line": 5.15581, "activity_lines": {"activity_5": 4.044266, "activity_10": 4.139944, "activity_20": 4.50312, "activity_30": 4.801399}, "trend_signal": 0, "fair_value": 7.04987, "relative_strength": -4.441649, "rate_of_change": -0.42023590998708593, "market_dynamics": -1.542728, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.121545, "high": 4.121545, "low": 3.845548, "close": 3.863948, "volume": 134151100}, "trend_line": 5.122491, "activity_lines": {"activity_5": 3.99152, "activity_10": 4.064338, "activity_20": 4.414977, "activity_30": 4.718053}, "trend_signal": 0, "fair_value": 7.022293, "relative_strength": -9.478432, "rate_of_change": -0.6462418126346714, "market_dynamics": -1.546482, "expectation": {"probability": 42.0285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.771949, "high": 3.974347, "low": 3.771949, "close": 3.845548, "volume": 163841400}, "trend_line": 5.072199, "activity_lines": {"activity_5": 3.946133, "activity_10": 4.000441, "activity_20": 4.33209, "activity_30": 4.635669}, "trend_signal": 0, "fair_value": 6.993413, "relative_strength": -5.844348, "rate_of_change": -0.9817879621457564, "market_dynamics": -1.596435, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.679951, "high": 4.084745, "low": 3.679951, "close": 3.972283, "volume": 177942900}, "trend_line": 5.017544, "activity_lines": {"activity_5": 3.940539, "activity_10": 3.97832, "activity_20": 4.267495, "activity_30": 4.564707}, "trend_signal": 0, "fair_value": 6.966793, "relative_strength": -2.942389, "rate_of_change": -1.0775405302512844, "market_dynamics": -1.521565, "expectation": {"probability": 39.8482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.991198, "high": 4.123609, "low": 3.991198, "close": 4.104693, "volume": 90730700}, "trend_line": 4.927437, "activity_lines": {"activity_5": 3.986579, "activity_10": 3.991686, "activity_20": 4.222879, "activity_30": 4.505813}, "trend_signal": 0, "fair_value": 6.935716, "relative_strength": -1.482681, "rate_of_change": -1.7958387609555533, "market_dynamics": -1.296592, "expectation": {"probability": 40.053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.104692, "high": 4.104692, "low": 3.858789, "close": 4.010114, "volume": 109778400}, "trend_line": 4.84951, "activity_lines": {"activity_5": 3.996082, "activity_10": 3.992512, "activity_20": 4.174681, "activity_30": 4.446631}, "trend_signal": 0, "fair_value": 6.902104, "relative_strength": -4.412117, "rate_of_change": -1.5814915543313868, "market_dynamics": -0.993405, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.991199, "high": 4.180355, "low": 3.972282, "close": 4.123608, "volume": 101467300}, "trend_line": 4.778433, "activity_lines": {"activity_5": 4.050846, "activity_10": 4.016667, "activity_20": 4.143605, "activity_30": 4.399799}, "trend_signal": 0, "fair_value": 6.868256, "relative_strength": -4.928338, "rate_of_change": -1.465653230944997, "market_dynamics": -0.606191, "expectation": {"probability": 40.2809, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.142524, "high": 4.709993, "low": 4.123608, "close": 4.63433, "volume": 305054300}, "trend_line": 4.72438, "activity_lines": {"activity_5": 4.25854, "activity_10": 4.132641, "activity_20": 4.167381, "activity_30": 4.390502}, "trend_signal": 0, "fair_value": 6.842021, "relative_strength": 5.632979, "rate_of_change": -1.1311867300430851, "market_dynamics": 0.037085, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.558668, "high": 4.596499, "low": 4.388427, "close": 4.426258, "volume": 182845800}, "trend_line": 4.675658, "activity_lines": {"activity_5": 4.34429, "activity_10": 4.195772, "activity_20": 4.174243, "activity_30": 4.371268}, "trend_signal": 0, "fair_value": 6.811559, "relative_strength": 2.035512, "rate_of_change": -1.0312887616999418, "market_dynamics": 0.37366, "expectation": {"probability": 41.294, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.426258, "high": 4.63433, "low": 4.369511, "close": 4.464089, "volume": 147078200}, "trend_line": 4.63433, "activity_lines": {"activity_5": 4.412386, "activity_10": 4.259572, "activity_20": 4.189916, "activity_30": 4.357619}, "trend_signal": 0, "fair_value": 6.781822, "relative_strength": 4.532245, "rate_of_change": -0.8838969830556475, "market_dynamics": 0.640901, "expectation": {"probability": 39.6409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.501921, "high": 4.63433, "low": 4.388427, "close": 4.388427, "volume": 169750700}, "trend_line": 4.587414, "activity_lines": {"activity_5": 4.431302, "activity_10": 4.301715, "activity_20": 4.202973, "activity_30": 4.341754}, "trend_signal": 0, "fair_value": 6.749188, "relative_strength": 5.09557, "rate_of_change": -1.0123577733998312, "market_dynamics": 0.869065, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.407342, "high": 4.464089, "low": 4.19927, "close": 4.218186, "volume": 87642900}, "trend_line": 4.550156, "activity_lines": {"activity_5": 4.36825, "activity_10": 4.308053, "activity_20": 4.201699, "activity_30": 4.317933}, "trend_signal": 0, "fair_value": 6.713534, "relative_strength": 2.009734, "rate_of_change": -0.8121787133230088, "market_dynamics": 0.656122, "expectation": {"probability": 40.7845, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.256018, "high": 4.274933, "low": 4.142524, "close": 4.161439, "volume": 88579500}, "trend_line": 4.517139, "activity_lines": {"activity_5": 4.279977, "activity_10": 4.297632, "activity_20": 4.197277, "activity_30": 4.292854}, "trend_signal": 0, "fair_value": 6.679446, "relative_strength": 1.6601, "rate_of_change": -0.7256234731292746, "market_dynamics": 0.51357, "expectation": {"probability": 40.5111, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.16144, "high": 4.312764, "low": 3.972283, "close": 3.972283, "volume": 174362700}, "trend_line": 4.465551, "activity_lines": {"activity_5": 4.160178, "activity_10": 4.247075, "activity_20": 4.178243, "activity_30": 4.257702}, "trend_signal": 0, "fair_value": 6.646074, "relative_strength": 1.898929, "rate_of_change": -1.1420503110486666, "market_dynamics": 0.42025, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.010114, "high": 4.047945, "low": 3.858789, "close": 3.858789, "volume": 150796600}, "trend_line": 4.41938, "activity_lines": {"activity_5": 4.032813, "activity_10": 4.175884, "activity_20": 4.151389, "activity_30": 4.218556}, "trend_signal": 0, "fair_value": 6.611009, "relative_strength": -2.462688, "rate_of_change": -1.033937357338418, "market_dynamics": 0.220969, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.877705, "high": 4.010114, "low": 3.783127, "close": 3.934452, "volume": 154683500}, "trend_line": 4.372664, "activity_lines": {"activity_5": 3.971022, "activity_10": 4.12292, "activity_20": 4.13413, "activity_30": 4.187271}, "trend_signal": 0, "fair_value": 6.575466, "relative_strength": -3.869861, "rate_of_change": -1.0570713539003205, "market_dynamics": 0.162985, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.915536, "high": 4.02903, "low": 3.839873, "close": 3.991199, "volume": 71061800}, "trend_line": 4.324773, "activity_lines": {"activity_5": 3.958412, "activity_10": 4.08165, "activity_20": 4.123343, "activity_30": 4.16266}, "trend_signal": 0, "fair_value": 6.540768, "relative_strength": -2.643122, "rate_of_change": -1.0952362221291163, "market_dynamics": 0.082753, "expectation": {"probability": 39.8827, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.972283, "high": 4.539752, "low": 3.972283, "close": 4.445174, "volume": 189348600}, "trend_line": 4.298148, "activity_lines": {"activity_5": 4.112259, "activity_10": 4.125328, "activity_20": 4.156149, "activity_30": 4.170428}, "trend_signal": 0, "fair_value": 6.507052, "relative_strength": 0.630519, "rate_of_change": -0.6156392485802172, "market_dynamics": 0.265448, "expectation": {"probability": 38.2915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.464089, "high": 4.464089, "low": 4.293849, "close": 4.369511, "volume": 138590100}, "trend_line": 4.259801, "activity_lines": {"activity_5": 4.221969, "activity_10": 4.158688, "activity_20": 4.178718, "activity_30": 4.175032}, "trend_signal": 0, "fair_value": 6.470439, "relative_strength": -2.03929, "rate_of_change": -0.8921749553528615, "market_dynamics": 0.43333, "expectation": {"probability": 41.5429, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.388427, "high": 4.870776, "low": 4.350595, "close": 4.653245, "volume": 296335800}, "trend_line": 4.233978, "activity_lines": {"activity_5": 4.399776, "activity_10": 4.244668, "activity_20": 4.226954, "activity_30": 4.200415}, "trend_signal": 0, "fair_value": 6.438538, "relative_strength": 3.990851, "rate_of_change": -0.6062020268083137, "market_dynamics": 0.809454, "expectation": {"probability": 38.2109, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.691077, "high": 4.823486, "low": 4.615414, "close": 4.728908, "volume": 240961200}, "trend_line": 4.232144, "activity_lines": {"activity_5": 4.54984, "activity_10": 4.340966, "activity_20": 4.279425, "activity_30": 4.232346}, "trend_signal": 1, "fair_value": 6.404711, "relative_strength": 1.946698, "rate_of_change": -0.04331623829882133, "market_dynamics": 1.235801, "expectation": {"probability": 37.0188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.709993, "high": 4.709993, "low": 4.501921, "close": 4.520836, "volume": 114235700}, "trend_line": 4.22644, "activity_lines": {"activity_5": 4.577583, "activity_10": 4.393242, "activity_20": 4.309188, "activity_30": 4.250972}, "trend_signal": 1, "fair_value": 6.366657, "relative_strength": -2.615242, "rate_of_change": -0.13477802267597014, "market_dynamics": 1.113238, "expectation": {"probability": 43.3201, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.520837, "high": 4.615415, "low": 4.350596, "close": 4.577583, "volume": 192434400}, "trend_line": 4.216495, "activity_lines": {"activity_5": 4.588932, "activity_10": 4.450332, "activity_20": 4.341228, "activity_30": 4.273626}, "trend_signal": 1, "fair_value": 6.325591, "relative_strength": -0.984756, "rate_of_change": -0.23530441695611654, "market_dynamics": 1.236474, "expectation": {"probability": 39.8714, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.615415, "high": 4.653246, "low": 4.445174, "close": 4.501921, "volume": 174960800}, "trend_line": 4.213228, "activity_lines": {"activity_5": 4.566234, "activity_10": 4.4861, "activity_20": 4.362575, "activity_30": 4.292041}, "trend_signal": 1, "fair_value": 6.287416, "relative_strength": -1.331874, "rate_of_change": -0.07748141525129594, "market_dynamics": 1.045333, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.520836, "high": 4.776198, "low": 4.501921, "close": 4.709993, "volume": 188266300}, "trend_line": 4.22487, "activity_lines": {"activity_5": 4.604065, "activity_10": 4.55007, "activity_20": 4.401217, "activity_30": 4.32409}, "trend_signal": 1, "fair_value": 6.248645, "relative_strength": 0.941627, "rate_of_change": 0.27632019914422273, "market_dynamics": 0.980428, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.728908, "high": 4.788, "low": 4.613539, "close": 4.691077, "volume": 235613600}, "trend_line": 4.242627, "activity_lines": {"activity_5": 4.631808, "activity_10": 4.595123, "activity_20": 4.435175, "activity_30": 4.354168}, "trend_signal": 1, "fair_value": 6.2105, "relative_strength": -1.542637, "rate_of_change": 0.42029695588265625, "market_dynamics": 1.238775, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.691077, "high": 4.943077, "low": 4.652308, "close": 4.691077, "volume": 289789400}, "trend_line": 4.263452, "activity_lines": {"activity_5": 4.662073, "activity_10": 4.62642, "activity_20": 4.465891, "activity_30": 4.3831}, "trend_signal": 1, "fair_value": 6.173849, "relative_strength": -0.925337, "rate_of_change": 0.49085154080243953, "market_dynamics": 1.367078, "expectation": {"probability": 41.2785, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.710462, "high": 4.729846, "low": 4.361538, "close": 4.458461, "volume": 241755500}, "trend_line": 4.285109, "activity_lines": {"activity_5": 4.60345, "activity_10": 4.602698, "activity_20": 4.47175, "activity_30": 4.395681}, "trend_signal": 1, "fair_value": 6.141184, "relative_strength": -4.361394, "rate_of_change": 0.5079686601373783, "market_dynamics": 1.452855, "expectation": {"probability": 43.6596, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.477846, "high": 4.516615, "low": 4.380923, "close": 4.419692, "volume": 96149700}, "trend_line": 4.296274, "activity_lines": {"activity_5": 4.539845, "activity_10": 4.571685, "activity_20": 4.474755, "activity_30": 4.404364}, "trend_signal": 1, "fair_value": 6.10827, "relative_strength": -5.828273, "rate_of_change": 0.260553465501113, "market_dynamics": 1.263169, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.419692, "high": 4.458461, "low": 4.303385, "close": 4.303385, "volume": 117400600}, "trend_line": 4.305402, "activity_lines": {"activity_5": 4.442954, "activity_10": 4.518614, "activity_20": 4.466713, "activity_30": 4.404823}, "trend_signal": 1, "fair_value": 6.072619, "relative_strength": -7.386554, "rate_of_change": 0.21246317157610478, "market_dynamics": 0.835996, "expectation": {"probability": 41.5538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.245231, "high": 4.303385, "low": 4.109538, "close": 4.148308, "volume": 167706800}, "trend_line": 4.306294, "activity_lines": {"activity_5": 4.321477, "activity_10": 4.443707, "activity_20": 4.444668, "activity_30": 4.394688}, "trend_signal": 1, "fair_value": 6.036472, "relative_strength": -9.521403, "rate_of_change": 0.020718158257935892, "market_dynamics": 0.25866, "expectation": {"probability": 41.144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.167693, "high": 4.342154, "low": 4.109538, "close": 4.303385, "volume": 139058900}, "trend_line": 4.320942, "activity_lines": {"activity_5": 4.287877, "activity_10": 4.407553, "activity_20": 4.438536, "activity_30": 4.3945}, "trend_signal": 0, "fair_value": 6.002813, "relative_strength": -8.642477, "rate_of_change": 0.3401532733250291, "market_dynamics": -0.272681, "expectation": {"probability": 41.7546, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.342154, "high": 4.991539, "low": 4.148308, "close": 4.894616, "volume": 1046604100}, "trend_line": 4.355911, "activity_lines": {"activity_5": 4.4772, "activity_10": 4.482849, "activity_20": 4.488305, "activity_30": 4.431511}, "trend_signal": 1, "fair_value": 5.969956, "relative_strength": 4.382424, "rate_of_change": 0.8092911221673481, "market_dynamics": -0.164265, "expectation": {"probability": 36.6859, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.894616, "high": 4.943077, "low": 4.671692, "close": 4.710462, "volume": 398247800}, "trend_line": 4.380517, "activity_lines": {"activity_5": 4.576062, "activity_10": 4.518898, "activity_20": 4.517045, "activity_30": 4.454386}, "trend_signal": 1, "fair_value": 5.936417, "relative_strength": 0.978276, "rate_of_change": 0.5648875746083964, "market_dynamics": -0.084749, "expectation": {"probability": 41.049, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.749231, "high": 4.894616, "low": 4.458461, "close": 4.458461, "volume": 411503000}, "trend_line": 4.392309, "activity_lines": {"activity_5": 4.571539, "activity_10": 4.505337, "activity_20": 4.51827, "activity_30": 4.459414}, "trend_signal": 1, "fair_value": 5.903254, "relative_strength": -1.859136, "rate_of_change": 0.26919196980629917, "market_dynamics": 0.009174, "expectation": {"probability": 42.6092, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.458462, "high": 4.477846, "low": 4.148308, "close": 4.167693, "volume": 294495200}, "trend_line": 4.397562, "activity_lines": {"activity_5": 4.459754, "activity_10": 4.443483, "activity_20": 4.488946, "activity_30": 4.444923}, "trend_signal": 1, "fair_value": 5.865239, "relative_strength": -6.925714, "rate_of_change": 0.11959541097859303, "market_dynamics": 0.026537, "expectation": {"probability": 40.6865, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.187077, "high": 4.400308, "low": 4.148308, "close": 4.361538, "volume": 216986300}, "trend_line": 4.405493, "activity_lines": {"activity_5": 4.411292, "activity_10": 4.426389, "activity_20": 4.476974, "activity_30": 4.442599}, "trend_signal": 1, "fair_value": 5.826974, "relative_strength": -2.667879, "rate_of_change": 0.18034993025681348, "market_dynamics": -0.375861, "expectation": {"probability": 40.3736, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.361538, "high": 4.894616, "low": 4.361538, "close": 4.807384, "volume": 486844200}, "trend_line": 4.411261, "activity_lines": {"activity_5": 4.507569, "activity_10": 4.49635, "activity_20": 4.505699, "activity_30": 4.468527}, "trend_signal": 1, "fair_value": 5.790072, "relative_strength": 5.786506, "rate_of_change": 0.13092745806200973, "market_dynamics": -0.304102, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.826769, "high": 4.894615, "low": 4.613539, "close": 4.613539, "volume": 285329300}, "trend_line": 4.417504, "activity_lines": {"activity_5": 4.545046, "activity_10": 4.524722, "activity_20": 4.514239, "activity_30": 4.481578}, "trend_signal": 1, "fair_value": 5.751928, "relative_strength": 3.17586, "rate_of_change": 0.14152415828490864, "market_dynamics": -0.25347, "expectation": {"probability": 38.6284, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.613539, "high": 4.894616, "low": 4.613539, "close": 4.826769, "volume": 294806500}, "trend_line": 4.429593, "activity_lines": {"activity_5": 4.660061, "activity_10": 4.588338, "activity_20": 4.541923, "activity_30": 4.507982}, "trend_signal": 1, "fair_value": 5.716147, "relative_strength": 8.10146, "rate_of_change": 0.2736613254905841, "market_dynamics": 0.050683, "expectation": {"probability": 34.6988, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.846154, "high": 4.894616, "low": 4.710462, "close": 4.729846, "volume": 182940500}, "trend_line": 4.440974, "activity_lines": {"activity_5": 4.718215, "activity_10": 4.624817, "activity_20": 4.559551, "activity_30": 4.527353}, "trend_signal": 1, "fair_value": 5.67825, "relative_strength": 5.440688, "rate_of_change": 0.25693105438806874, "market_dynamics": 0.267112, "expectation": {"probability": 34.953, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.749231, "high": 4.894615, "low": 4.749231, "close": 4.768615, "volume": 112751100}, "trend_line": 4.459321, "activity_lines": {"activity_5": 4.751815, "activity_10": 4.657771, "activity_20": 4.580867, "activity_30": 4.548491}, "trend_signal": 1, "fair_value": 5.647573, "relative_strength": 6.346522, "rate_of_change": 0.41313009263283995, "market_dynamics": 0.282739, "expectation": {"probability": 34.6582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.788, "high": 4.943077, "low": 4.729846, "close": 4.846154, "volume": 334643000}, "trend_line": 4.482145, "activity_lines": {"activity_5": 4.784123, "activity_10": 4.696364, "activity_20": 4.608387, "activity_30": 4.573448}, "trend_signal": 1, "fair_value": 5.616397, "relative_strength": 8.341692, "rate_of_change": 0.5118268005375696, "market_dynamics": 0.565343, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.846154, "high": 5.185385, "low": 4.788, "close": 5.136923, "volume": 362611000}, "trend_line": 4.520967, "activity_lines": {"activity_5": 4.910769, "activity_10": 4.788705, "activity_20": 4.662321, "activity_30": 4.615692}, "trend_signal": 1, "fair_value": 5.58609, "relative_strength": 12.585581, "rate_of_change": 0.8661477930767454, "market_dynamics": 0.849223, "expectation": {"probability": 37.4905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.136923, "high": 5.524615, "low": 5.04, "close": 5.379231, "volume": 429415300}, "trend_line": 4.571648, "activity_lines": {"activity_5": 5.083292, "activity_10": 4.917348, "activity_20": 4.736308, "activity_30": 4.671064}, "trend_signal": 1, "fair_value": 5.559327, "relative_strength": 14.115273, "rate_of_change": 1.121021232846866, "market_dynamics": 1.184825, "expectation": {"probability": 38.9302, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.379231, "high": 5.476154, "low": 5.088462, "close": 5.185385, "volume": 338449500}, "trend_line": 4.613346, "activity_lines": {"activity_5": 5.154369, "activity_10": 4.994006, "activity_20": 4.788646, "activity_30": 4.71066}, "trend_signal": 1, "fair_value": 5.535305, "relative_strength": 8.830526, "rate_of_change": 0.9120999692014835, "market_dynamics": 1.364539, "expectation": {"probability": 39.8135, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.233846, "high": 5.282308, "low": 5.088462, "close": 5.136923, "volume": 201150600}, "trend_line": 4.651537, "activity_lines": {"activity_5": 5.178923, "activity_10": 5.043348, "activity_20": 4.834015, "activity_30": 4.744439}, "trend_signal": 1, "fair_value": 5.51396, "relative_strength": 5.331599, "rate_of_change": 0.8278373224119827, "market_dynamics": 1.269623, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.233846, "high": 5.67, "low": 5.185385, "close": 5.573077, "volume": 343627000}, "trend_line": 4.689133, "activity_lines": {"activity_5": 5.324308, "activity_10": 5.157894, "activity_20": 4.9188, "activity_30": 4.803893}, "trend_signal": 1, "fair_value": 5.495411, "relative_strength": 7.810225, "rate_of_change": 0.8082489723289257, "market_dynamics": 1.259175, "expectation": {"probability": 33.9764, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.573077, "high": 6.00923, "low": 5.476154, "close": 5.960769, "volume": 275924200}, "trend_line": 4.742175, "activity_lines": {"activity_5": 5.550462, "activity_10": 5.329007, "activity_20": 5.0352, "activity_30": 4.885934}, "trend_signal": 1, "fair_value": 5.477853, "relative_strength": 11.016098, "rate_of_change": 1.131168597691718, "market_dynamics": 1.231999, "expectation": {"probability": 35.4974, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.960769, "high": 6.009231, "low": 5.524615, "close": 5.524615, "volume": 224801100}, "trend_line": 4.771221, "activity_lines": {"activity_5": 5.576308, "activity_10": 5.396324, "activity_20": 5.102723, "activity_30": 4.936414}, "trend_signal": 1, "fair_value": 5.458993, "relative_strength": -0.613217, "rate_of_change": 0.6125037561878279, "market_dynamics": 1.226525, "expectation": {"probability": 44.2023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.476154, "high": 6.154615, "low": 5.330769, "close": 5.815385, "volume": 807004291}, "trend_line": 4.807437, "activity_lines": {"activity_5": 5.689385, "activity_10": 5.503821, "activity_20": 5.192123, "activity_30": 5.003779}, "trend_signal": 1, "fair_value": 5.442495, "relative_strength": 12.929526, "rate_of_change": 0.7590509850623242, "market_dynamics": 1.510856, "expectation": {"probability": 36.3815, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.009231, "high": 6.106154, "low": 5.524615, "close": 5.912308, "volume": 553398300}, "trend_line": 4.853819, "activity_lines": {"activity_5": 5.792769, "activity_10": 5.609203, "activity_20": 5.282815, "activity_30": 5.075061}, "trend_signal": 1, "fair_value": 5.428112, "relative_strength": 14.435479, "rate_of_change": 0.9647968345710921, "market_dynamics": 1.559354, "expectation": {"probability": 37.6686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.912308, "high": 6.00923, "low": 5.476154, "close": 5.960769, "volume": 596332500}, "trend_line": 4.899925, "activity_lines": {"activity_5": 5.860615, "activity_10": 5.702601, "activity_20": 5.370462, "activity_30": 5.146478}, "trend_signal": 1, "fair_value": 5.412546, "relative_strength": 13.063097, "rate_of_change": 0.9498912093755449, "market_dynamics": 1.638946, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.009231, "high": 6.3, "low": 5.573077, "close": 5.912308, "volume": 728760800}, "trend_line": 4.946938, "activity_lines": {"activity_5": 5.886462, "activity_10": 5.766923, "activity_20": 5.448415, "activity_30": 5.211793}, "trend_signal": 1, "fair_value": 5.39667, "relative_strength": 10.592637, "rate_of_change": 0.9594636652601957, "market_dynamics": 1.751149, "expectation": {"probability": 41.274, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.009231, "high": 6.009231, "low": 5.67, "close": 5.718462, "volume": 336603500}, "trend_line": 4.980554, "activity_lines": {"activity_5": 5.850923, "activity_10": 5.781902, "activity_20": 5.502185, "activity_30": 5.261568}, "trend_signal": 1, "fair_value": 5.379052, "relative_strength": 6.170587, "rate_of_change": 0.6795314596625109, "market_dynamics": 1.533284, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.718462, "high": 5.815385, "low": 5.524615, "close": 5.67, "volume": 273347100}, "trend_line": 5.013185, "activity_lines": {"activity_5": 5.786308, "activity_10": 5.781902, "activity_20": 5.545339, "activity_30": 5.306049}, "trend_signal": 1, "fair_value": 5.362194, "relative_strength": 1.451144, "rate_of_change": 0.6551680796955579, "market_dynamics": 1.210385, "expectation": {"probability": 39.3184, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.4, "close": 5.4, "volume": 169634100}, "trend_line": 5.036815, "activity_lines": {"activity_5": 5.641385, "activity_10": 5.724, "activity_20": 5.555624, "activity_30": 5.331005}, "trend_signal": 1, "fair_value": 5.346278, "relative_strength": -1.82904, "rate_of_change": 0.47135703150791003, "market_dynamics": 0.606335, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.4, "high": 5.55, "low": 5.3, "close": 5.55, "volume": 179315400}, "trend_line": 5.0732, "activity_lines": {"activity_5": 5.580615, "activity_10": 5.688588, "activity_20": 5.575251, "activity_30": 5.364113}, "trend_signal": 1, "fair_value": 5.333196, "relative_strength": 2.53697, "rate_of_change": 0.7223811079025161, "market_dynamics": 0.019398, "expectation": {"probability": 37.469, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.45, "close": 5.9, "volume": 186109500}, "trend_line": 5.122544, "activity_lines": {"activity_5": 5.663897, "activity_10": 5.717231, "activity_20": 5.624674, "activity_30": 5.417455}, "trend_signal": 1, "fair_value": 5.322624, "relative_strength": 5.98011, "rate_of_change": 0.9726405424584188, "market_dynamics": -0.287427, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 6.05, "low": 5.8, "close": 5.8, "volume": 184771100}, "trend_line": 5.172431, "activity_lines": {"activity_5": 5.714667, "activity_10": 5.728797, "activity_20": 5.658448, "activity_30": 5.461162}, "trend_signal": 1, "fair_value": 5.316224, "relative_strength": 3.699974, "rate_of_change": 0.9738715763105036, "market_dynamics": -0.474815, "expectation": {"probability": 40.3967, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.85, "high": 5.9, "low": 5.4, "close": 5.6, "volume": 272605800}, "trend_line": 5.220821, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.698993, "activity_20": 5.668539, "activity_30": 5.488747}, "trend_signal": 1, "fair_value": 5.309077, "relative_strength": -1.029787, "rate_of_change": 0.9355368877806273, "market_dynamics": -0.470665, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.95, "low": 5.55, "close": 5.95, "volume": 181986800}, "trend_line": 5.275708, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.736741, "activity_20": 5.707821, "activity_30": 5.535791}, "trend_signal": 1, "fair_value": 5.303905, "relative_strength": 3.701201, "rate_of_change": 1.0513097461108112, "market_dynamics": -0.416355, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.7, "volume": 295749100}, "trend_line": 5.302554, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.72835, "activity_20": 5.717667, "activity_30": 5.563165}, "trend_signal": 1, "fair_value": 5.296062, "relative_strength": -2.44448, "rate_of_change": 0.5088606116942016, "market_dynamics": -0.52113, "expectation": {"probability": 47.2818, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6198d208-94c4-4451-a437-e62753dd6c4e/", "share_image": "https://sharemaestro.com/terminal/6198d208-94c4-4451-a437-e62753dd6c4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}