{"ticker": {"uuid": "61990da5-1aae-421c-ab27-e10cb36d0c8a", "symbol": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CAR fell 23.44%, moving from 204.00 to 156.19. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 46.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "156.19"}, {"label": "12-Week Change", "value": "-23.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 161.99, "high": 164.2, "low": 150.0, "close": 156.19, "volume": 1906214}, "trend_line": 160.392333, "activity_lines": {"activity_5": 166.544, "activity_10": 169.835636, "activity_20": 184.447857, "activity_30": 174.480237}, "trend_signal": 1, "fair_value": 135.399501, "relative_strength": -14.78372, "rate_of_change": 0.5256325446910711, "market_dynamics": -0.454745, "expectation": {"probability": 46.0719, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 224.986631, "high": 232.857884, "low": 212.09603, "close": 215.166578, "volume": 1679314}, "trend_line": 185.404118, "activity_lines": {"activity_5": 218.739062, "activity_10": 207.256609, "activity_20": 190.099437, "activity_30": 188.134279}, "trend_signal": 1, "fair_value": 136.67721, "relative_strength": -3.93339, "rate_of_change": 1.12218534435122, "market_dynamics": 0.893823, "expectation": {"probability": 55.1775, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.464943, "high": 216.117213, "low": 205.574678, "close": 211.459105, "volume": 2376317}, "trend_line": 187.258172, "activity_lines": {"activity_5": 216.541196, "activity_10": 210.399925, "activity_20": 192.940204, "activity_30": 189.815246}, "trend_signal": 1, "fair_value": 137.874887, "relative_strength": -7.518212, "rate_of_change": 1.0000069146252677, "market_dynamics": 0.830705, "expectation": {"probability": 54.8708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.154902, "high": 218.85504, "low": 193.682242, "close": 214.120881, "volume": 3660610}, "trend_line": 189.125852, "activity_lines": {"activity_5": 215.317413, "activity_10": 212.953502, "activity_20": 195.895953, "activity_30": 191.548324}, "trend_signal": 1, "fair_value": 139.075733, "relative_strength": -3.560618, "rate_of_change": 0.9973823732509827, "market_dynamics": 0.89628, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.83569, "high": 224.007478, "low": 209.244126, "close": 219.777155, "volume": 2937520}, "trend_line": 190.402554, "activity_lines": {"activity_5": 216.196432, "activity_10": 215.459374, "activity_20": 199.155633, "activity_30": 193.525827}, "trend_signal": 1, "fair_value": 140.294252, "relative_strength": 0.385743, "rate_of_change": 0.6750541961867805, "market_dynamics": 0.96064, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.898904, "high": 220.933317, "low": 207.865707, "close": 216.212276, "volume": 3870638}, "trend_line": 191.527788, "activity_lines": {"activity_5": 216.041162, "activity_10": 216.342772, "activity_20": 201.842714, "activity_30": 195.19097}, "trend_signal": 1, "fair_value": 141.483154, "relative_strength": 0.676173, "rate_of_change": 0.5909763164206178, "market_dynamics": 1.061574, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.400569, "high": 221.592867, "low": 205.375045, "close": 206.145058, "volume": 3742288}, "trend_line": 192.198302, "activity_lines": {"activity_5": 212.973782, "activity_10": 214.804819, "activity_20": 203.423257, "activity_30": 196.13402}, "trend_signal": 1, "fair_value": 142.589424, "relative_strength": -5.614061, "rate_of_change": 0.35008705890762215, "market_dynamics": 1.035496, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.458768, "high": 214.976452, "low": 200.583848, "close": 201.743621, "volume": 2123630}, "trend_line": 192.096267, "activity_lines": {"activity_5": 209.04069, "activity_10": 212.249514, "activity_20": 204.42432, "activity_30": 196.749847}, "trend_signal": 1, "fair_value": 143.670161, "relative_strength": -10.97664, "rate_of_change": -0.05308839825234292, "market_dynamics": 0.771095, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.633213, "high": 201.857698, "low": 185.449749, "close": 189.508957, "volume": 1771156}, "trend_line": 191.606057, "activity_lines": {"activity_5": 201.677077, "activity_10": 207.670049, "activity_20": 204.104454, "activity_30": 196.582924}, "trend_signal": 1, "fair_value": 144.681734, "relative_strength": -15.208199, "rate_of_change": -0.25518975858079473, "market_dynamics": 0.330522, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.351354, "high": 194.44275, "low": 184.427817, "close": 188.729437, "volume": 2883837}, "trend_line": 190.265345, "activity_lines": {"activity_5": 195.694418, "activity_10": 203.455627, "activity_20": 203.607861, "activity_30": 196.397336}, "trend_signal": 1, "fair_value": 145.702995, "relative_strength": -15.212383, "rate_of_change": -0.6997231825505372, "market_dynamics": -0.099773, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.987942, "high": 190.12687, "low": 171.646538, "close": 173.015451, "volume": 2026746}, "trend_line": 189.11793, "activity_lines": {"activity_5": 186.543612, "activity_10": 196.990622, "activity_20": 201.515741, "activity_30": 195.284439}, "trend_signal": 0, "fair_value": 146.646256, "relative_strength": -19.595395, "rate_of_change": -0.6030604259540775, "market_dynamics": -0.570904, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.884197, "high": 175.154379, "low": 167.416215, "close": 170.819486, "volume": 2041423}, "trend_line": 187.471748, "activity_lines": {"activity_5": 179.540605, "activity_10": 191.032738, "activity_20": 199.148706, "activity_30": 194.103894}, "trend_signal": 0, "fair_value": 147.568554, "relative_strength": -20.556232, "rate_of_change": -0.8704526323865803, "market_dynamics": -0.85893, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.726257, "high": 173.609598, "low": 158.679885, "close": 169.859345, "volume": 2929439}, "trend_line": 187.054736, "activity_lines": {"activity_5": 174.57259, "activity_10": 185.706593, "activity_20": 196.596072, "activity_30": 192.96761}, "trend_signal": 0, "fair_value": 148.465015, "relative_strength": -21.998369, "rate_of_change": -0.22243991665346807, "market_dynamics": -0.908733, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.750771, "high": 175.430063, "low": 164.488261, "close": 164.982591, "volume": 1927366}, "trend_line": 187.060123, "activity_lines": {"activity_5": 170.104609, "activity_10": 180.250124, "activity_20": 193.495872, "activity_30": 191.543601}, "trend_signal": 0, "fair_value": 149.327898, "relative_strength": -23.963529, "rate_of_change": 0.0028799056977702672, "market_dynamics": -1.059252, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.950404, "high": 172.216919, "low": 160.326099, "close": 165.353339, "volume": 2490346}, "trend_line": 186.877601, "activity_lines": {"activity_5": 167.395301, "activity_10": 175.754488, "activity_20": 190.383133, "activity_30": 190.143163}, "trend_signal": 0, "fair_value": 150.141787, "relative_strength": -21.007158, "rate_of_change": -0.09757397625575487, "market_dynamics": -1.032298, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.022451, "high": 168.072153, "low": 149.910284, "close": 153.004598, "volume": 2302313}, "trend_line": 185.804969, "activity_lines": {"activity_5": 162.128153, "activity_10": 170.00315, "activity_20": 186.098308, "activity_30": 187.957808}, "trend_signal": 0, "fair_value": 150.917408, "relative_strength": -23.986335, "rate_of_change": -0.5739756901095915, "market_dynamics": -1.044911, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.297461, "high": 191.68591, "low": 152.310635, "close": 190.145882, "volume": 3638601}, "trend_line": 186.393729, "activity_lines": {"activity_5": 170.57549, "activity_10": 172.154004, "activity_20": 185.496963, "activity_30": 188.237867}, "trend_signal": 0, "fair_value": 151.947688, "relative_strength": -10.338443, "rate_of_change": 0.3168698895237876, "market_dynamics": -0.838134, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.533809, "high": 192.931241, "low": 175.886367, "close": 178.434067, "volume": 2171200}, "trend_line": 186.706804, "activity_lines": {"activity_5": 173.830462, "activity_10": 172.46633, "activity_20": 183.799538, "activity_30": 187.724341}, "trend_signal": 0, "fair_value": 152.867792, "relative_strength": -17.441414, "rate_of_change": 0.16796434176173264, "market_dynamics": -0.686715, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.922559, "high": 193.482609, "low": 175.116353, "close": 179.917057, "volume": 1742778}, "trend_line": 187.104486, "activity_lines": {"activity_5": 177.008116, "activity_10": 173.472101, "activity_20": 182.406813, "activity_30": 187.286292}, "trend_signal": 0, "fair_value": 153.809103, "relative_strength": -17.595448, "rate_of_change": 0.2129981294093616, "market_dynamics": -0.587749, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.01212, "high": 181.00078, "low": 175.658215, "close": 176.47576, "volume": 962519}, "trend_line": 187.388726, "activity_lines": {"activity_5": 178.043039, "activity_10": 174.026581, "activity_20": 180.864749, "activity_30": 186.600568}, "trend_signal": 0, "fair_value": 154.714704, "relative_strength": -19.082722, "rate_of_change": 0.15191511763110946, "market_dynamics": -0.455751, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.869188, "high": 186.343345, "low": 168.290799, "close": 186.048648, "volume": 2390733}, "trend_line": 188.28359, "activity_lines": {"activity_5": 181.527431, "activity_10": 176.544379, "activity_20": 180.451585, "activity_30": 186.514111}, "trend_signal": 0, "fair_value": 155.665278, "relative_strength": -14.097839, "rate_of_change": 0.47754420402005004, "market_dynamics": -0.417454, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.801483, "high": 193.737284, "low": 174.146706, "close": 180.382868, "volume": 4674006}, "trend_line": 189.261476, "activity_lines": {"activity_5": 180.920293, "activity_10": 177.795068, "activity_20": 179.674147, "activity_30": 186.004388}, "trend_signal": 0, "fair_value": 156.583493, "relative_strength": -16.727568, "rate_of_change": 0.5193686821034079, "market_dynamics": -0.162993, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 182.160554, "high": 202.5, "low": 179.375195, "close": 194.44, "volume": 5708613}, "trend_line": 190.662619, "activity_lines": {"activity_5": 185.649733, "activity_10": 181.42772, "activity_20": 180.40112, "activity_30": 186.338486}, "trend_signal": 0, "fair_value": 157.609064, "relative_strength": -12.734902, "rate_of_change": 0.7403212896849748, "market_dynamics": 0.207489, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.05, "high": 195.05, "low": 178.38, "close": 182.27, "volume": 2299347}, "trend_line": 191.573806, "activity_lines": {"activity_5": 185.255444, "activity_10": 182.400723, "activity_20": 180.05009, "activity_30": 185.797027}, "trend_signal": 0, "fair_value": 158.552599, "relative_strength": -18.593622, "rate_of_change": 0.4779054251845685, "market_dynamics": 0.430126, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.7, "high": 183.8006, "low": 174.365, "close": 177.26, "volume": 1115974}, "trend_line": 191.942809, "activity_lines": {"activity_5": 183.034292, "activity_10": 182.148501, "activity_20": 179.373587, "activity_30": 184.873555}, "trend_signal": 0, "fair_value": 159.461582, "relative_strength": -20.657881, "rate_of_change": 0.1926166252603556, "market_dynamics": 0.393078, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.02, "high": 181.5, "low": 164.6004, "close": 166.04, "volume": 2052357}, "trend_line": 191.353807, "activity_lines": {"activity_5": 177.020858, "activity_10": 179.639794, "activity_20": 177.830975, "activity_30": 183.202406}, "trend_signal": 0, "fair_value": 160.298338, "relative_strength": -22.815306, "rate_of_change": -0.306863280301385, "market_dynamics": 0.261204, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.03, "high": 170.84, "low": 159.55, "close": 160.51, "volume": 2309334}, "trend_line": 190.230637, "activity_lines": {"activity_5": 170.498, "activity_10": 175.888625, "activity_20": 176.000612, "activity_30": 181.212483}, "trend_signal": 0, "fair_value": 161.08965, "relative_strength": -27.051032, "rate_of_change": -0.5869598403129694, "market_dynamics": -0.006768, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.06, "high": 165.42, "low": 156.74, "close": 164.19, "volume": 2362835}, "trend_line": 188.611588, "activity_lines": {"activity_5": 166.526667, "activity_10": 173.345382, "activity_20": 174.738036, "activity_30": 179.532442}, "trend_signal": 0, "fair_value": 161.891999, "relative_strength": -26.755423, "rate_of_change": -0.8510979227809609, "market_dynamics": -0.11013, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.69, "high": 176.57, "low": 164.28, "close": 174.19, "volume": 2284074}, "trend_line": 187.171869, "activity_lines": {"activity_5": 167.905333, "activity_10": 172.879303, "activity_20": 174.606667, "activity_30": 178.602017}, "trend_signal": 0, "fair_value": 162.756684, "relative_strength": -22.154355, "rate_of_change": -0.7633247857496566, "market_dynamics": -0.095686, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.9, "high": 176.79, "low": 157.45, "close": 161.63, "volume": 2392837}, "trend_line": 185.156629, "activity_lines": {"activity_5": 165.636, "activity_10": 170.233716, "activity_20": 173.352055, "activity_30": 176.954155}, "trend_signal": 0, "fair_value": 163.528485, "relative_strength": -27.863213, "rate_of_change": -1.0766788891764378, "market_dynamics": -0.161492, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.4, "high": 169.01, "low": 153.0748, "close": 168.88, "volume": 2668446}, "trend_line": 183.357072, "activity_lines": {"activity_5": 166.825333, "activity_10": 169.176234, "activity_20": 172.916964, "activity_30": 175.904049}, "trend_signal": 0, "fair_value": 164.338595, "relative_strength": -25.188491, "rate_of_change": -0.9719106519270349, "market_dynamics": -0.205824, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.83, "high": 171.435, "low": 112.13, "close": 112.25, "volume": 12420203}, "trend_line": 179.926519, "activity_lines": {"activity_5": 148.948667, "activity_10": 158.134545, "activity_20": 167.108232, "activity_30": 171.316496}, "trend_signal": 0, "fair_value": 164.761073, "relative_strength": -48.559685, "rate_of_change": -1.870968467472024, "market_dynamics": -0.39244, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.24, "high": 110.8101, "low": 99.595, "close": 105.04, "volume": 5637379}, "trend_line": 176.379216, "activity_lines": {"activity_5": 131.886, "activity_10": 147.020727, "activity_20": 160.891736, "activity_30": 166.485108}, "trend_signal": 0, "fair_value": 165.095895, "relative_strength": -51.676849, "rate_of_change": -1.971528721677764, "market_dynamics": -0.663779, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.28, "high": 112.345, "low": 102.87, "close": 110.52, "volume": 5283939}, "trend_line": 172.925853, "activity_lines": {"activity_5": 120.593333, "activity_10": 138.528727, "activity_20": 155.505808, "activity_30": 162.236126}, "trend_signal": 0, "fair_value": 165.424529, "relative_strength": -49.197754, "rate_of_change": -1.9579194637082549, "market_dynamics": -0.831487, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.69, "high": 117.63, "low": 103.79, "close": 111.96, "volume": 4282077}, "trend_line": 169.331948, "activity_lines": {"activity_5": 114.025333, "activity_10": 131.603091, "activity_20": 150.516369, "activity_30": 158.302846}, "trend_signal": 0, "fair_value": 165.722663, "relative_strength": -46.966655, "rate_of_change": -2.0782924806506395, "market_dynamics": -1.018022, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.47, "high": 116.5, "low": 106.58, "close": 107.7, "volume": 2665863}, "trend_line": 165.714872, "activity_lines": {"activity_5": 109.348667, "activity_10": 125.090182, "activity_20": 145.37547, "activity_30": 154.326591}, "trend_signal": 0, "fair_value": 166.002142, "relative_strength": -47.768145, "rate_of_change": -2.136085979475059, "market_dynamics": -1.090457, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.68, "high": 119.2479, "low": 104.78, "close": 113.47, "volume": 3209005}, "trend_line": 162.625704, "activity_lines": {"activity_5": 110.674, "activity_10": 120.687091, "activity_20": 140.99983, "activity_30": 150.955954}, "trend_signal": 0, "fair_value": 166.309041, "relative_strength": -45.922567, "rate_of_change": -1.864146508226492, "market_dynamics": -1.107507, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.88, "high": 124.18, "low": 116.4312, "close": 122.46, "volume": 3653948}, "trend_line": 159.982916, "activity_lines": {"activity_5": 114.914667, "activity_10": 118.773818, "activity_20": 137.845505, "activity_30": 148.364618}, "trend_signal": 0, "fair_value": 166.641819, "relative_strength": -40.585083, "rate_of_change": -1.625073979695131, "market_dynamics": -1.052978, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.46, "high": 126.155, "low": 119.04, "close": 121.42, "volume": 3891310}, "trend_line": 157.713284, "activity_lines": {"activity_5": 117.647333, "activity_10": 117.430182, "activity_20": 134.858675, "activity_30": 145.876688}, "trend_signal": 0, "fair_value": 166.950685, "relative_strength": -39.943787, "rate_of_change": -1.4186714786471335, "market_dynamics": -0.945689, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.48, "high": 126.77, "low": 113.855, "close": 114.73, "volume": 3770029}, "trend_line": 155.246636, "activity_lines": {"activity_5": 117.423333, "activity_10": 115.829636, "activity_20": 131.513259, "activity_30": 143.103573}, "trend_signal": 0, "fair_value": 167.203809, "relative_strength": -42.309544, "rate_of_change": -1.5640077598029045, "market_dynamics": -0.815832, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.77, "high": 116.74, "low": 100.03, "close": 101.65, "volume": 4079654}, "trend_line": 152.867788, "activity_lines": {"activity_5": 112.654667, "activity_10": 112.703636, "activity_20": 127.216157, "activity_30": 139.645726}, "trend_signal": 0, "fair_value": 167.348102, "relative_strength": -45.305215, "rate_of_change": -1.532302445509998, "market_dynamics": -0.739296, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.16, "high": 104.42, "low": 93.53, "close": 100.75, "volume": 4062436}, "trend_line": 150.532139, "activity_lines": {"activity_5": 107.989333, "activity_10": 110.636364, "activity_20": 123.235238, "activity_30": 136.283288}, "trend_signal": 0, "fair_value": 167.447869, "relative_strength": -47.187958, "rate_of_change": -1.5278882690446136, "market_dynamics": -0.737306, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.99, "high": 118.44, "low": 93.9, "close": 115.6, "volume": 6249023}, "trend_line": 148.723494, "activity_lines": {"activity_5": 109.122, "activity_10": 111.478182, "activity_20": 121.04781, "activity_30": 134.029601}, "trend_signal": 0, "fair_value": 167.687801, "relative_strength": -39.419425, "rate_of_change": -1.2015008967619951, "market_dynamics": -0.593523, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.11, "high": 124.0, "low": 116.8, "close": 119.36, "volume": 3272314}, "trend_line": 147.202741, "activity_lines": {"activity_5": 111.965333, "activity_10": 112.811636, "activity_20": 119.593905, "activity_30": 132.135182}, "trend_signal": 0, "fair_value": 167.923803, "relative_strength": -37.840433, "rate_of_change": -1.0225371655133284, "market_dynamics": -0.410945, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.58, "high": 132.25, "low": 117.44, "close": 118.31, "volume": 4008963}, "trend_line": 145.634629, "activity_lines": {"activity_5": 114.596, "activity_10": 113.793455, "activity_20": 118.339571, "activity_30": 130.271135}, "trend_signal": 0, "fair_value": 168.175744, "relative_strength": -39.187781, "rate_of_change": -1.0652736418814468, "market_dynamics": -0.17373, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.63, "high": 119.5, "low": 107.9, "close": 111.91, "volume": 2521890}, "trend_line": 144.264809, "activity_lines": {"activity_5": 114.854667, "activity_10": 113.496182, "activity_20": 116.756429, "activity_30": 128.095352}, "trend_signal": 0, "fair_value": 168.357958, "relative_strength": -42.735084, "rate_of_change": -0.9405867336675647, "market_dynamics": 0.08419, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.31, "high": 114.02, "low": 108.825, "close": 113.73, "volume": 1702078}, "trend_line": 141.717613, "activity_lines": {"activity_5": 115.036, "activity_10": 113.453273, "activity_20": 115.604381, "activity_30": 126.125364}, "trend_signal": 0, "fair_value": 168.566036, "relative_strength": -40.278493, "rate_of_change": -1.7656391864768723, "market_dynamics": 0.176439, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.85, "high": 114.9799, "low": 105.5, "close": 108.21, "volume": 1728754}, "trend_line": 139.376811, "activity_lines": {"activity_5": 112.512, "activity_10": 112.402, "activity_20": 114.149381, "activity_30": 123.963583}, "trend_signal": 0, "fair_value": 168.685409, "relative_strength": -43.946062, "rate_of_change": -1.6517368239895462, "market_dynamics": 0.175483, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.43, "high": 113.725, "low": 103.305, "close": 105.25, "volume": 2953199}, "trend_line": 136.887909, "activity_lines": {"activity_5": 109.494, "activity_10": 111.071636, "activity_20": 112.679048, "activity_30": 121.761853}, "trend_signal": 0, "fair_value": 168.867343, "relative_strength": -46.557701, "rate_of_change": -1.785736079153078, "market_dynamics": 0.169125, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.78, "high": 114.0, "low": 102.53, "close": 112.38, "volume": 2728584}, "trend_line": 134.751384, "activity_lines": {"activity_5": 109.793333, "activity_10": 111.331636, "activity_20": 112.216048, "activity_30": 120.180698}, "trend_signal": 0, "fair_value": 169.095653, "relative_strength": -42.090535, "rate_of_change": -1.5607843056467505, "market_dynamics": 0.190039, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.38, "high": 115.65, "low": 102.39, "close": 104.52, "volume": 3769544}, "trend_line": 132.033762, "activity_lines": {"activity_5": 107.868, "activity_10": 110.205273, "activity_20": 111.239, "activity_30": 118.230286}, "trend_signal": 0, "fair_value": 169.284608, "relative_strength": -45.131299, "rate_of_change": -2.0167674121996444, "market_dynamics": 0.182179, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.73, "high": 109.55, "low": 100.8, "close": 105.15, "volume": 1718846}, "trend_line": 129.526, "activity_lines": {"activity_5": 106.645333, "activity_10": 109.141273, "activity_20": 110.628429, "activity_30": 116.495849}, "trend_signal": 0, "fair_value": 169.505815, "relative_strength": -45.649452, "rate_of_change": -1.8993338991582966, "market_dynamics": 0.098789, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.7, "high": 107.93, "low": 98.21, "close": 107.43, "volume": 3555100}, "trend_line": 126.625667, "activity_lines": {"activity_5": 106.754667, "activity_10": 108.411818, "activity_20": 110.26881, "activity_30": 115.070301}, "trend_signal": 0, "fair_value": 169.760041, "relative_strength": -43.271755, "rate_of_change": -2.239189815172246, "market_dynamics": 0.132275, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.44, "high": 114.06, "low": 101.67, "close": 101.85, "volume": 2162541}, "trend_line": 123.945, "activity_lines": {"activity_5": 105.056, "activity_10": 106.816364, "activity_20": 109.366381, "activity_30": 113.471871}, "trend_signal": 0, "fair_value": 169.928712, "relative_strength": -42.963667, "rate_of_change": -2.1170012869507837, "market_dynamics": 0.003128, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.21, "high": 106.59, "low": 96.66, "close": 104.74, "volume": 2128580}, "trend_line": 121.527667, "activity_lines": {"activity_5": 104.547333, "activity_10": 106.064727, "activity_20": 108.780476, "activity_30": 112.232839}, "trend_signal": 0, "fair_value": 170.095737, "relative_strength": -38.759591, "rate_of_change": -1.9503271612408724, "market_dynamics": -0.004666, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.63, "high": 105.31, "low": 84.355, "close": 84.44, "volume": 3308994}, "trend_line": 118.807667, "activity_lines": {"activity_5": 97.781333, "activity_10": 101.868909, "activity_20": 106.295619, "activity_30": 109.840086}, "trend_signal": 0, "fair_value": 170.127699, "relative_strength": -48.0051, "rate_of_change": -2.2381734687624664, "market_dynamics": -0.012424, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.99, "high": 91.74, "low": 79.03, "close": 86.96, "volume": 6352318}, "trend_line": 116.356, "activity_lines": {"activity_5": 93.194, "activity_10": 98.630727, "activity_20": 104.161524, "activity_30": 107.785398}, "trend_signal": 0, "fair_value": 170.124443, "relative_strength": -45.459077, "rate_of_change": -2.0635595849214012, "market_dynamics": -0.15593, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.41, "high": 89.56, "low": 82.25, "close": 87.5, "volume": 2104173}, "trend_line": 113.799667, "activity_lines": {"activity_5": 89.999333, "activity_10": 95.977455, "activity_20": 102.205095, "activity_30": 105.92372}, "trend_signal": 0, "fair_value": 170.138116, "relative_strength": -46.738768, "rate_of_change": -2.1969928495307465, "market_dynamics": -0.337302, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.08, "high": 91.65, "low": 84.5, "close": 87.92, "volume": 1634775}, "trend_line": 110.924, "activity_lines": {"activity_5": 88.273333, "activity_10": 93.777091, "activity_20": 100.455143, "activity_30": 104.254065}, "trend_signal": 0, "fair_value": 170.147169, "relative_strength": -45.87231, "rate_of_change": -2.5269555489999744, "market_dynamics": -0.621491, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.98, "high": 90.11, "low": 81.26, "close": 81.99, "volume": 2216443}, "trend_line": 108.269333, "activity_lines": {"activity_5": 85.499333, "activity_10": 90.813636, "activity_20": 98.299952, "activity_30": 102.387355}, "trend_signal": 0, "fair_value": 170.110044, "relative_strength": -48.047706, "rate_of_change": -2.393230500162276, "market_dynamics": -0.766536, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.4, "high": 80.98, "low": 68.76, "close": 69.16, "volume": 3137922}, "trend_line": 104.945333, "activity_lines": {"activity_5": 79.965333, "activity_10": 86.07, "activity_20": 95.078762, "activity_30": 99.864172}, "trend_signal": 0, "fair_value": 170.025471, "relative_strength": -52.496652, "rate_of_change": -3.0701214350327604, "market_dynamics": -0.934077, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.24, "high": 76.72, "low": 65.73, "close": 76.36, "volume": 3371184}, "trend_line": 103.749, "activity_lines": {"activity_5": 77.85, "activity_10": 83.278364, "activity_20": 92.698, "activity_30": 98.019957}, "trend_signal": 0, "fair_value": 169.934096, "relative_strength": -49.437458, "rate_of_change": -1.1399582676058684, "market_dynamics": -0.887322, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.85, "high": 89.9, "low": 76.425, "close": 85.9, "volume": 4096014}, "trend_line": 103.111, "activity_lines": {"activity_5": 79.621333, "activity_10": 82.744727, "activity_20": 91.341952, "activity_30": 96.868409}, "trend_signal": 0, "fair_value": 169.804607, "relative_strength": -42.892963, "rate_of_change": -0.6149456862234731, "market_dynamics": -0.662653, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.89, "high": 90.819, "low": 82.21, "close": 87.59, "volume": 3017672}, "trend_line": 102.346667, "activity_lines": {"activity_5": 82.062667, "activity_10": 82.909818, "activity_20": 90.288286, "activity_30": 95.867054}, "trend_signal": 0, "fair_value": 169.623306, "relative_strength": -41.280419, "rate_of_change": -0.7412720272327954, "market_dynamics": -0.470341, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.62, "high": 89.5, "low": 82.93, "close": 88.35, "volume": 2207999}, "trend_line": 101.559667, "activity_lines": {"activity_5": 84.779333, "activity_10": 83.472364, "activity_20": 89.458286, "activity_30": 94.964043}, "trend_signal": 0, "fair_value": 169.347488, "relative_strength": -39.75272, "rate_of_change": -0.7689551824877618, "market_dynamics": -0.2105, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.29, "high": 89.71, "low": 80.53, "close": 83.04, "volume": 2708341}, "trend_line": 100.737667, "activity_lines": {"activity_5": 85.302, "activity_10": 83.367455, "activity_20": 88.265238, "activity_30": 93.769226}, "trend_signal": 0, "fair_value": 168.959813, "relative_strength": -43.023995, "rate_of_change": -0.8093764230243121, "market_dynamics": -0.02744, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.47, "high": 83.17, "low": 76.72, "close": 81.05, "volume": 4303847}, "trend_line": 99.657, "activity_lines": {"activity_5": 84.236, "activity_10": 82.926182, "activity_20": 87.020143, "activity_30": 92.499054}, "trend_signal": 0, "fair_value": 168.455787, "relative_strength": -43.388034, "rate_of_change": -1.072753650330224, "market_dynamics": 0.064278, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.63, "high": 85.7, "low": 76.79, "close": 82.36, "volume": 3208809}, "trend_line": 98.320333, "activity_lines": {"activity_5": 83.294, "activity_10": 82.830545, "activity_20": 86.055429, "activity_30": 91.383118}, "trend_signal": 0, "fair_value": 167.927618, "relative_strength": -41.484084, "rate_of_change": -1.3412675476885632, "market_dynamics": 0.189899, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.94, "high": 100.99, "low": 82.62, "close": 92.06, "volume": 5692004}, "trend_line": 97.341667, "activity_lines": {"activity_5": 85.821333, "activity_10": 84.592, "activity_20": 86.137619, "activity_30": 90.979226}, "trend_signal": 0, "fair_value": 166.705081, "relative_strength": -32.006877, "rate_of_change": -0.9953851559880335, "market_dynamics": 0.512335, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.04, "high": 97.45, "low": 86.6, "close": 92.95, "volume": 4183838}, "trend_line": 96.615667, "activity_lines": {"activity_5": 88.347333, "activity_10": 86.44, "activity_20": 86.367381, "activity_30": 90.695892}, "trend_signal": 0, "fair_value": 165.673685, "relative_strength": -33.563737, "rate_of_change": -0.7458265533915698, "market_dynamics": 0.853593, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 109.8, "low": 92.445, "close": 100.25, "volume": 4002696}, "trend_line": 96.569, "activity_lines": {"activity_5": 93.0, "activity_10": 89.416, "activity_20": 87.384905, "activity_30": 90.930366}, "trend_signal": 0, "fair_value": 164.571655, "relative_strength": -24.381959, "rate_of_change": -0.04830169003542598, "market_dynamics": 1.14788, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.52, "high": 104.45, "low": 96.43, "close": 102.67, "volume": 2602375}, "trend_line": 96.633, "activity_lines": {"activity_5": 97.312, "activity_10": 92.266727, "activity_20": 88.653238, "activity_30": 91.323978}, "trend_signal": 0, "fair_value": 163.468929, "relative_strength": -22.555925, "rate_of_change": 0.06627385599932996, "market_dynamics": 1.338298, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.44, "high": 112.4, "low": 105.4, "close": 109.07, "volume": 1944227}, "trend_line": 96.415333, "activity_lines": {"activity_5": 102.316, "activity_10": 95.802727, "activity_20": 90.542905, "activity_30": 92.126366}, "trend_signal": 0, "fair_value": 162.57627, "relative_strength": -16.738442, "rate_of_change": -0.22525120817939176, "market_dynamics": 1.274559, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.92, "high": 109.82, "low": 98.36, "close": 102.46, "volume": 2999358}, "trend_line": 95.852, "activity_lines": {"activity_5": 103.336, "activity_10": 97.715636, "activity_20": 91.795238, "activity_30": 92.516344}, "trend_signal": 0, "fair_value": 161.746298, "relative_strength": -22.718575, "rate_of_change": -0.5842773991145164, "market_dynamics": 1.20787, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.49, "high": 104.0, "low": 91.89, "close": 92.19, "volume": 2491452}, "trend_line": 94.981333, "activity_lines": {"activity_5": 100.239333, "activity_10": 97.490909, "activity_20": 92.066571, "activity_30": 92.280086}, "trend_signal": 0, "fair_value": 161.017705, "relative_strength": -29.326827, "rate_of_change": -0.9083451571172195, "market_dynamics": 1.01866, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.07, "high": 91.4999, "low": 80.0, "close": 80.98, "volume": 3957849}, "trend_line": 93.950333, "activity_lines": {"activity_5": 93.456667, "activity_10": 95.158182, "activity_20": 91.330048, "activity_30": 91.376774}, "trend_signal": 0, "fair_value": 160.172221, "relative_strength": -35.013728, "rate_of_change": -1.0854764483038009, "market_dynamics": 0.83379, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.93, "high": 83.49, "low": 79.66, "close": 80.96, "volume": 2203617}, "trend_line": 92.858, "activity_lines": {"activity_5": 87.952, "activity_10": 92.859273, "activity_20": 90.608095, "activity_30": 90.538688}, "trend_signal": 0, "fair_value": 159.427522, "relative_strength": -34.141214, "rate_of_change": -1.162670706020804, "market_dynamics": 0.498565, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.73, "high": 82.92, "low": 75.88, "close": 81.76, "volume": 2155287}, "trend_line": 91.976333, "activity_lines": {"activity_5": 84.161333, "activity_10": 90.707455, "activity_20": 89.990905, "activity_30": 89.822688}, "trend_signal": 0, "fair_value": 158.750779, "relative_strength": -31.505589, "rate_of_change": -0.9494787740420936, "market_dynamics": 0.14244, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.02, "high": 88.57, "low": 81.5501, "close": 84.56, "volume": 2364504}, "trend_line": 91.286667, "activity_lines": {"activity_5": 83.124667, "activity_10": 89.075636, "activity_20": 89.667714, "activity_30": 89.344215}, "trend_signal": 0, "fair_value": 158.102648, "relative_strength": -26.16562, "rate_of_change": -0.7498298502507189, "market_dynamics": -0.100777, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.34, "high": 91.0, "low": 82.24, "close": 90.185, "volume": 3235397}, "trend_line": 90.546833, "activity_lines": {"activity_5": 85.156333, "activity_10": 88.602909, "activity_20": 89.896238, "activity_30": 89.27314}, "trend_signal": 0, "fair_value": 157.613792, "relative_strength": -21.993279, "rate_of_change": -0.8104513225354012, "market_dynamics": -0.1442, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.5, "high": 92.15, "low": 87.0, "close": 90.02, "volume": 1780792}, "trend_line": 90.0635, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.150455, "activity_20": 90.070024, "activity_30": 89.239151}, "trend_signal": 0, "fair_value": 157.182805, "relative_strength": -21.640174, "rate_of_change": -0.5337933796094246, "market_dynamics": -0.107671, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.76, "high": 95.06, "low": 87.8, "close": 89.7, "volume": 2385665}, "trend_line": 89.5485, "activity_lines": {"activity_5": 88.667667, "activity_10": 87.825818, "activity_20": 90.114, "activity_30": 89.215699}, "trend_signal": 0, "fair_value": 156.65836, "relative_strength": -19.339367, "rate_of_change": -0.571818772310648, "market_dynamics": -0.042835, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.07, "high": 91.5, "low": 84.8, "close": 87.01, "volume": 2178684}, "trend_line": 88.867833, "activity_lines": {"activity_5": 88.589333, "activity_10": 87.247909, "activity_20": 89.838262, "activity_30": 89.051925}, "trend_signal": 0, "fair_value": 156.111613, "relative_strength": -20.251318, "rate_of_change": -0.7601098845876811, "market_dynamics": -0.09011, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.03, "high": 92.525, "low": 80.0, "close": 90.75, "volume": 5771846}, "trend_line": 88.497833, "activity_lines": {"activity_5": 89.407667, "activity_10": 87.751091, "activity_20": 89.913429, "activity_30": 89.173355}, "trend_signal": 0, "fair_value": 155.715592, "relative_strength": -18.47396, "rate_of_change": -0.41634862414165597, "market_dynamics": -0.071098, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.02, "high": 97.99, "low": 85.85, "close": 87.1, "volume": 3197713}, "trend_line": 87.909833, "activity_lines": {"activity_5": 88.596667, "activity_10": 87.803545, "activity_20": 89.625929, "activity_30": 89.083172}, "trend_signal": 0, "fair_value": 155.176979, "relative_strength": -19.385504, "rate_of_change": -0.6644230486411954, "market_dynamics": -0.102669, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.81, "high": 87.81, "low": 77.5, "close": 79.01, "volume": 4239969}, "trend_line": 87.728833, "activity_lines": {"activity_5": 85.294667, "activity_10": 86.477636, "activity_20": 88.573905, "activity_30": 88.508989}, "trend_signal": 0, "fair_value": 154.619047, "relative_strength": -23.623502, "rate_of_change": -0.20589278107263792, "market_dynamics": -0.181211, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.93, "high": 80.68, "low": 70.3044, "close": 74.49, "volume": 4442213}, "trend_line": 87.313167, "activity_lines": {"activity_5": 81.22, "activity_10": 84.365727, "activity_20": 87.110595, "activity_30": 87.654871}, "trend_signal": 0, "fair_value": 153.829035, "relative_strength": -24.848597, "rate_of_change": -0.4738077388992367, "market_dynamics": -0.232165, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.83, "high": 74.38, "low": 54.03, "close": 61.95, "volume": 9991132}, "trend_line": 86.4615, "activity_lines": {"activity_5": 73.979333, "activity_10": 80.091455, "activity_20": 84.484238, "activity_30": 86.018538}, "trend_signal": 0, "fair_value": 152.50081, "relative_strength": -35.173934, "rate_of_change": -0.9754164569474455, "market_dynamics": -0.49733, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.16, "high": 64.58, "low": 55.61, "close": 60.65, "volume": 6621086}, "trend_line": 85.5525, "activity_lines": {"activity_5": 67.976, "activity_10": 75.941, "activity_20": 81.831262, "activity_30": 84.35328}, "trend_signal": 0, "fair_value": 151.287712, "relative_strength": -35.89028, "rate_of_change": -1.0513349872486668, "market_dynamics": -0.672539, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.955, "high": 77.67, "low": 58.88, "close": 74.66, "volume": 13366937}, "trend_line": 85.308167, "activity_lines": {"activity_5": 68.649333, "activity_10": 74.772545, "activity_20": 80.662143, "activity_30": 83.650538}, "trend_signal": 0, "fair_value": 150.178377, "relative_strength": -18.252641, "rate_of_change": -0.28559422576780047, "market_dynamics": -0.60517, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.285, "high": 79.0, "low": 62.225, "close": 69.2, "volume": 10496494}, "trend_line": 85.3095, "activity_lines": {"activity_5": 68.332, "activity_10": 72.893636, "activity_20": 79.060119, "activity_30": 82.611301}, "trend_signal": 0, "fair_value": 149.13075, "relative_strength": -14.982696, "rate_of_change": 0.0015625702050337934, "market_dynamics": -0.554937, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.05, "high": 75.21, "low": 62.165, "close": 69.68, "volume": 11186400}, "trend_line": 85.086833, "activity_lines": {"activity_5": 68.828667, "activity_10": 71.480545, "activity_20": 77.651667, "activity_30": 81.602946}, "trend_signal": 0, "fair_value": 147.959998, "relative_strength": -19.486148, "rate_of_change": -0.26101079012302414, "market_dynamics": -0.453688, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.71, "high": 85.14, "low": 66.79, "close": 84.59, "volume": 7714685}, "trend_line": 85.043167, "activity_lines": {"activity_5": 74.616, "activity_10": 73.142364, "activity_20": 77.82031, "activity_30": 81.570892}, "trend_signal": 0, "fair_value": 146.68586, "relative_strength": 0.579339, "rate_of_change": -0.051319338680758934, "market_dynamics": -0.132173, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.22, "high": 95.135, "low": 78.705, "close": 93.81, "volume": 8742565}, "trend_line": 85.2505, "activity_lines": {"activity_5": 81.967333, "activity_10": 76.524545, "activity_20": 78.983619, "activity_30": 82.136495}, "trend_signal": 0, "fair_value": 145.656076, "relative_strength": 5.216217, "rate_of_change": 0.24379736469598498, "market_dynamics": 0.124934, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.5, "high": 97.4799, "low": 87.06, "close": 96.17, "volume": 6153439}, "trend_line": 85.511167, "activity_lines": {"activity_5": 87.894667, "activity_10": 80.280182, "activity_20": 80.412881, "activity_30": 82.840978}, "trend_signal": 0, "fair_value": 144.713388, "relative_strength": 5.025998, "rate_of_change": 0.30576594858680944, "market_dynamics": 0.453761, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.47, "high": 107.1, "low": 90.01, "close": 104.13, "volume": 8883399}, "trend_line": 86.214167, "activity_lines": {"activity_5": 95.041333, "activity_10": 85.318182, "activity_20": 82.581286, "activity_30": 84.042194}, "trend_signal": 0, "fair_value": 144.130864, "relative_strength": 14.604836, "rate_of_change": 0.8221148472924045, "market_dynamics": 0.881628, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.44, "high": 109.9, "low": 99.6, "close": 108.84, "volume": 5973233}, "trend_line": 87.1405, "activity_lines": {"activity_5": 101.429333, "activity_10": 90.755818, "activity_20": 85.088024, "activity_30": 85.501925}, "trend_signal": 0, "fair_value": 143.76409, "relative_strength": 12.722345, "rate_of_change": 1.0744556634178228, "market_dynamics": 1.077513, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.12, "high": 121.38, "low": 105.0, "close": 119.71, "volume": 7366713}, "trend_line": 88.3855, "activity_lines": {"activity_5": 108.83, "activity_10": 97.545273, "activity_20": 88.497238, "activity_30": 87.603183}, "trend_signal": 0, "fair_value": 143.306728, "relative_strength": 27.109682, "rate_of_change": 1.4287271704890268, "market_dynamics": 1.180785, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.51, "high": 124.37, "low": 118.0, "close": 121.79, "volume": 4049687}, "trend_line": 89.3765, "activity_lines": {"activity_5": 114.582667, "activity_10": 103.662727, "activity_20": 91.923833, "activity_30": 89.758312}, "trend_signal": 1, "fair_value": 142.920712, "relative_strength": 27.114001, "rate_of_change": 1.121224635262571, "market_dynamics": 1.214819, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.5, "high": 123.5, "low": 109.93, "close": 123.0, "volume": 7268881}, "trend_line": 90.378167, "activity_lines": {"activity_5": 118.873333, "activity_10": 108.888545, "activity_20": 95.288381, "activity_30": 91.92757}, "trend_signal": 1, "fair_value": 142.685048, "relative_strength": 25.798007, "rate_of_change": 1.1207274842939832, "market_dynamics": 1.183401, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.9, "high": 129.955, "low": 119.875, "close": 121.91, "volume": 4226126}, "trend_line": 91.100167, "activity_lines": {"activity_5": 121.012, "activity_10": 113.037273, "activity_20": 98.392857, "activity_30": 93.961882}, "trend_signal": 1, "fair_value": 142.486455, "relative_strength": 25.248206, "rate_of_change": 0.7988655047628862, "market_dynamics": 1.144187, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.67, "high": 135.33, "low": 123.01, "close": 134.44, "volume": 4451205}, "trend_line": 92.159167, "activity_lines": {"activity_5": 126.142, "activity_10": 118.505818, "activity_20": 102.53881, "activity_30": 96.758}, "trend_signal": 1, "fair_value": 142.349901, "relative_strength": 37.87222, "rate_of_change": 1.1624567054855097, "market_dynamics": 1.109527, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.5, "high": 189.98, "low": 132.7601, "close": 174.22, "volume": 13904238}, "trend_line": 94.330833, "activity_lines": {"activity_5": 142.825333, "activity_10": 130.029636, "activity_20": 110.260286, "activity_30": 102.052247}, "trend_signal": 1, "fair_value": 142.547079, "relative_strength": 69.810807, "rate_of_change": 2.3564297190316426, "market_dynamics": 1.305667, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.51, "high": 182.35, "low": 162.55, "close": 181.31, "volume": 4920880}, "trend_line": 96.959167, "activity_lines": {"activity_5": 158.238, "activity_10": 141.212909, "activity_20": 118.241714, "activity_30": 107.663806}, "trend_signal": 1, "fair_value": 142.754605, "relative_strength": 72.142432, "rate_of_change": 2.786293639535649, "market_dynamics": 1.352286, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.62, "high": 194.94, "low": 174.05, "close": 191.385, "volume": 5740651}, "trend_line": 100.265667, "activity_lines": {"activity_5": 173.041, "activity_10": 152.637091, "activity_20": 126.751429, "activity_30": 113.755796}, "trend_signal": 1, "fair_value": 143.056514, "relative_strength": 80.047835, "rate_of_change": 3.4101984395142337, "market_dynamics": 1.477697, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.96, "high": 198.52, "low": 188.56, "close": 192.48, "volume": 3818457}, "trend_line": 103.982333, "activity_lines": {"activity_5": 183.65, "activity_10": 162.529182, "activity_20": 134.868833, "activity_30": 119.705108}, "trend_signal": 1, "fair_value": 143.337776, "relative_strength": 76.54451, "rate_of_change": 3.706818207273287, "market_dynamics": 1.519447, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.93, "high": 212.085, "low": 189.0322, "close": 206.79, "volume": 5738560}, "trend_line": 108.176667, "activity_lines": {"activity_5": 194.324333, "activity_10": 173.416727, "activity_20": 143.808762, "activity_30": 126.33786}, "trend_signal": 1, "fair_value": 143.554096, "relative_strength": 85.432192, "rate_of_change": 4.0336986861027615, "market_dynamics": 1.444472, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.65, "high": 212.81, "low": 159.65, "close": 164.07, "volume": 8802076}, "trend_line": 110.920333, "activity_lines": {"activity_5": 185.935333, "activity_10": 174.756091, "activity_20": 148.050119, "activity_30": 129.943882}, "trend_signal": 1, "fair_value": 143.483896, "relative_strength": 48.886116, "rate_of_change": 2.536282616287304, "market_dynamics": 1.314819, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.25, "high": 165.65, "low": 153.56, "close": 153.71, "volume": 6556037}, "trend_line": 113.225333, "activity_lines": {"activity_5": 174.769667, "activity_10": 173.405273, "activity_20": 150.818524, "activity_30": 132.704505}, "trend_signal": 1, "fair_value": 143.31706, "relative_strength": 33.519687, "rate_of_change": 2.078068049074471, "market_dynamics": 1.043079, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.26, "high": 162.37, "low": 151.01, "close": 155.63, "volume": 3451191}, "trend_line": 115.406833, "activity_lines": {"activity_5": 166.084, "activity_10": 171.823182, "activity_20": 153.326643, "activity_30": 135.44029}, "trend_signal": 1, "fair_value": 143.275632, "relative_strength": 33.453959, "rate_of_change": 1.926688968095152, "market_dynamics": 0.689773, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.1, "high": 167.07, "low": 144.715, "close": 155.49, "volume": 6802694}, "trend_line": 117.589167, "activity_lines": {"activity_5": 159.735333, "activity_10": 169.622364, "activity_20": 155.435857, "activity_30": 138.026301}, "trend_signal": 1, "fair_value": 143.196196, "relative_strength": 33.471782, "rate_of_change": 1.8909920177776622, "market_dynamics": 0.320799, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.12, "high": 160.0, "low": 149.95, "close": 158.23, "volume": 3859352}, "trend_line": 119.8735, "activity_lines": {"activity_5": 156.766, "activity_10": 167.309182, "activity_20": 157.395119, "activity_30": 140.64829}, "trend_signal": 1, "fair_value": 143.224939, "relative_strength": 34.869572, "rate_of_change": 1.9426389847629448, "market_dynamics": 0.003154, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.3, "high": 162.99, "low": 152.16, "close": 156.28, "volume": 3096716}, "trend_line": 122.1825, "activity_lines": {"activity_5": 156.384, "activity_10": 164.208909, "activity_20": 158.747, "activity_30": 142.997097}, "trend_signal": 1, "fair_value": 143.201816, "relative_strength": 30.479917, "rate_of_change": 1.9261971995478546, "market_dynamics": -0.24008, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.01, "high": 160.39, "low": 154.13, "close": 155.53, "volume": 2606414}, "trend_line": 124.341833, "activity_lines": {"activity_5": 156.271333, "activity_10": 161.298455, "activity_20": 159.686071, "activity_30": 145.148548}, "trend_signal": 1, "fair_value": 143.301185, "relative_strength": 26.29761, "rate_of_change": 1.7673013729461988, "market_dynamics": -0.394466, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.12, "high": 161.15, "low": 151.97, "close": 157.66, "volume": 4656826}, "trend_line": 126.693833, "activity_lines": {"activity_5": 156.747333, "activity_10": 159.244, "activity_20": 160.534095, "activity_30": 147.298108}, "trend_signal": 1, "fair_value": 143.469357, "relative_strength": 24.359477, "rate_of_change": 1.8915596973707185, "market_dynamics": -0.52691, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.7, "high": 167.69, "low": 153.58, "close": 161.27, "volume": 4324046}, "trend_line": 129.435833, "activity_lines": {"activity_5": 158.291333, "activity_10": 158.459091, "activity_20": 161.433119, "activity_30": 149.528828}, "trend_signal": 1, "fair_value": 143.598452, "relative_strength": 26.748802, "rate_of_change": 2.1642726682679214, "market_dynamics": -0.569721, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.44, "high": 165.73, "low": 154.3075, "close": 154.56, "volume": 3381755}, "trend_line": 132.104833, "activity_lines": {"activity_5": 157.213333, "activity_10": 157.021636, "activity_20": 161.421, "activity_30": 151.149742}, "trend_signal": 1, "fair_value": 143.518965, "relative_strength": 19.228603, "rate_of_change": 2.0620255907033185, "market_dynamics": -0.649109, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.08, "high": 155.08, "low": 144.0, "close": 146.99, "volume": 4127659}, "trend_line": 134.9395, "activity_lines": {"activity_5": 153.856667, "activity_10": 155.157455, "activity_20": 160.470214, "activity_30": 152.110075}, "trend_signal": 1, "fair_value": 143.443908, "relative_strength": 15.194377, "rate_of_change": 2.1457708515478733, "market_dynamics": -0.695936, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.2, "high": 159.07, "low": 144.14, "close": 150.39, "volume": 2755372}, "trend_line": 137.930833, "activity_lines": {"activity_5": 152.252667, "activity_10": 154.222, "activity_20": 159.713333, "activity_30": 153.106882}, "trend_signal": 1, "fair_value": 143.254084, "relative_strength": 14.188331, "rate_of_change": 2.2167956750988385, "market_dynamics": -0.830257, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.48, "high": 160.5499, "low": 146.38, "close": 157.01, "volume": 3606833}, "trend_line": 140.675833, "activity_lines": {"activity_5": 153.198, "activity_10": 154.550545, "activity_20": 159.450738, "activity_30": 154.337796}, "trend_signal": 1, "fair_value": 142.777691, "relative_strength": 15.779516, "rate_of_change": 1.9901279070793434, "market_dynamics": -0.898986, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.43, "high": 161.15, "low": 132.0801, "close": 136.07, "volume": 8445903}, "trend_line": 142.904833, "activity_lines": {"activity_5": 147.206667, "activity_10": 151.046727, "activity_20": 157.031905, "activity_30": 154.040645}, "trend_signal": 1, "fair_value": 142.237023, "relative_strength": -1.79805, "rate_of_change": 1.5844939052182365, "market_dynamics": -0.891036, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.385, "high": 144.43, "low": 130.38, "close": 143.31, "volume": 4626707}, "trend_line": 145.359167, "activity_lines": {"activity_5": 145.308667, "activity_10": 149.212364, "activity_20": 155.235167, "activity_30": 154.066785}, "trend_signal": 0, "fair_value": 141.762023, "relative_strength": 6.211812, "rate_of_change": 1.7174604584577047, "market_dynamics": -0.940926, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 147.55, "low": 134.0, "close": 138.56, "volume": 4442668}, "trend_line": 147.158167, "activity_lines": {"activity_5": 142.577333, "activity_10": 146.785636, "activity_20": 152.94381, "activity_30": 153.628129}, "trend_signal": 0, "fair_value": 141.276013, "relative_strength": 2.62036, "rate_of_change": 1.2376240433463532, "market_dynamics": -0.956632, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.9, "high": 137.3, "low": 124.85, "close": 131.42, "volume": 3663102}, "trend_line": 148.411833, "activity_lines": {"activity_5": 138.028, "activity_10": 143.382909, "activity_20": 150.142262, "activity_30": 152.612763}, "trend_signal": 0, "fair_value": 140.753679, "relative_strength": 0.269602, "rate_of_change": 0.851917379481908, "market_dynamics": -1.06455, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.19, "high": 136.79, "low": 128.62, "close": 135.88, "volume": 1811648}, "trend_line": 149.7355, "activity_lines": {"activity_5": 136.23, "activity_10": 141.229455, "activity_20": 148.003048, "activity_30": 151.804258}, "trend_signal": 0, "fair_value": 140.300642, "relative_strength": -1.24964, "rate_of_change": 0.8918877782474397, "market_dynamics": -1.164363, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.57, "high": 139.02, "low": 129.3, "close": 134.85, "volume": 2298136}, "trend_line": 150.7595, "activity_lines": {"activity_5": 135.497333, "activity_10": 139.284727, "activity_20": 146.030048, "activity_30": 150.843903}, "trend_signal": 0, "fair_value": 140.052701, "relative_strength": -3.141505, "rate_of_change": 0.6838725619509074, "market_dynamics": -1.20708, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.7, "high": 136.84, "low": 130.35, "close": 131.03, "volume": 2336125}, "trend_line": 151.499167, "activity_lines": {"activity_5": 133.572667, "activity_10": 137.125818, "activity_20": 143.967667, "activity_30": 149.571032}, "trend_signal": 0, "fair_value": 139.813789, "relative_strength": -4.387094, "rate_of_change": 0.49062712465880903, "market_dynamics": -1.232899, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.13, "high": 133.98, "low": 125.6697, "close": 130.59, "volume": 3870035}, "trend_line": 151.861833, "activity_lines": {"activity_5": 132.32, "activity_10": 135.314727, "activity_20": 142.224143, "activity_30": 148.222054}, "trend_signal": 0, "fair_value": 139.667302, "relative_strength": -5.681872, "rate_of_change": 0.23938481457128422, "market_dynamics": -1.16293, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.68, "high": 135.46, "low": 129.975, "close": 131.93, "volume": 2752709}, "trend_line": 152.199833, "activity_lines": {"activity_5": 132.045333, "activity_10": 134.045455, "activity_20": 140.767667, "activity_30": 146.936129}, "trend_signal": 0, "fair_value": 139.514049, "relative_strength": -6.326484, "rate_of_change": 0.22257073638774155, "market_dynamics": -1.116414, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.01, "high": 132.38, "low": 127.71, "close": 128.22, "volume": 1463201}, "trend_line": 152.373833, "activity_lines": {"activity_5": 130.5, "activity_10": 132.437273, "activity_20": 139.061571, "activity_30": 145.389043}, "trend_signal": 0, "fair_value": 139.322571, "relative_strength": -7.759681, "rate_of_change": 0.11432338431013796, "market_dynamics": -1.113195, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.01, "high": 132.01, "low": 126.0, "close": 128.52, "volume": 3030063}, "trend_line": 152.594167, "activity_lines": {"activity_5": 129.565333, "activity_10": 131.407091, "activity_20": 137.514571, "activity_30": 143.850086}, "trend_signal": 0, "fair_value": 138.983109, "relative_strength": -9.827152, "rate_of_change": 0.14460094339164406, "market_dynamics": -1.061641, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.3, "high": 128.3, "low": 121.55, "close": 125.63, "volume": 2204762}, "trend_line": 152.3005, "activity_lines": {"activity_5": 128.089333, "activity_10": 129.988727, "activity_20": 135.820762, "activity_30": 142.110462}, "trend_signal": 0, "fair_value": 138.618845, "relative_strength": -11.303821, "rate_of_change": -0.1924496891155736, "market_dynamics": -1.08099, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.09, "high": 130.52, "low": 119.34, "close": 121.68, "volume": 1892304}, "trend_line": 150.549167, "activity_lines": {"activity_5": 125.656667, "activity_10": 128.173636, "activity_20": 133.906, "activity_30": 140.134946}, "trend_signal": 0, "fair_value": 138.206347, "relative_strength": -14.471312, "rate_of_change": -1.1499194027596682, "market_dynamics": -1.107168, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.51, "high": 121.51, "low": 113.27, "close": 114.99, "volume": 2294928}, "trend_line": 148.3385, "activity_lines": {"activity_5": 121.588, "activity_10": 125.449091, "activity_20": 131.518857, "activity_30": 137.840806}, "trend_signal": 0, "fair_value": 137.630612, "relative_strength": -19.146972, "rate_of_change": -1.4684020138085525, "market_dynamics": -1.135274, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.22, "high": 129.5, "low": 112.5001, "close": 120.42, "volume": 2716191}, "trend_line": 145.973, "activity_lines": {"activity_5": 120.458667, "activity_10": 124.010545, "activity_20": 129.841905, "activity_30": 136.039613}, "trend_signal": 0, "fair_value": 137.093463, "relative_strength": -13.851268, "rate_of_change": -1.5946635566626313, "market_dynamics": -1.099892, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.09, "high": 120.94, "low": 114.02, "close": 118.35, "volume": 2884831}, "trend_line": 143.502, "activity_lines": {"activity_5": 119.159333, "activity_10": 122.476727, "activity_20": 128.145143, "activity_30": 134.257484}, "trend_signal": 0, "fair_value": 136.384484, "relative_strength": -14.439604, "rate_of_change": -1.6927788015591947, "market_dynamics": -1.128017, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.53, "high": 126.16, "low": 90.92, "close": 96.47, "volume": 7515808}, "trend_line": 139.824667, "activity_lines": {"activity_5": 111.244667, "activity_10": 117.264727, "activity_20": 124.568952, "activity_30": 131.223161}, "trend_signal": 0, "fair_value": 135.673151, "relative_strength": -31.001066, "rate_of_change": -2.562565678527131, "market_dynamics": -1.073836, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.95, "high": 98.55, "low": 85.96, "close": 97.41, "volume": 4921780}, "trend_line": 137.602667, "activity_lines": {"activity_5": 105.587333, "activity_10": 112.852, "activity_20": 121.358905, "activity_30": 128.486731}, "trend_signal": 0, "fair_value": 134.886004, "relative_strength": -30.178579, "rate_of_change": -1.5891330533259973, "market_dynamics": -0.990827, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 99.49, "low": 92.0952, "close": 97.51, "volume": 3190772}, "trend_line": 135.729333, "activity_lines": {"activity_5": 101.581333, "activity_10": 109.060727, "activity_20": 118.394476, "activity_30": 125.900108}, "trend_signal": 0, "fair_value": 134.342031, "relative_strength": -29.289521, "rate_of_change": -1.3614082058453125, "market_dynamics": -1.078275, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.05, "high": 103.85, "low": 92.31, "close": 100.71, "volume": 2690669}, "trend_line": 133.898667, "activity_lines": {"activity_5": 99.807333, "activity_10": 106.477091, "activity_20": 115.986619, "activity_30": 123.640796}, "trend_signal": 0, "fair_value": 133.931064, "relative_strength": -26.472184, "rate_of_change": -1.348762245814623, "market_dynamics": -1.099642, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.54, "high": 104.22, "low": 94.29, "close": 99.9, "volume": 3484252}, "trend_line": 132.045667, "activity_lines": {"activity_5": 99.077333, "activity_10": 104.246364, "activity_20": 113.769714, "activity_30": 121.447333}, "trend_signal": 0, "fair_value": 133.476391, "relative_strength": -25.879687, "rate_of_change": -1.383882335438022, "market_dynamics": -1.127067, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.46, "high": 151.4, "low": 101.65, "close": 148.45, "volume": 8024769}, "trend_line": 131.719667, "activity_lines": {"activity_5": 115.760667, "activity_10": 111.363273, "activity_20": 116.348857, "activity_30": 122.505677}, "trend_signal": 0, "fair_value": 133.240919, "relative_strength": 12.841224, "rate_of_change": -0.2468842843590027, "market_dynamics": -0.582071, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.67, "high": 191.51, "low": 131.08, "close": 190.42, "volume": 7370644}, "trend_line": 132.857667, "activity_lines": {"activity_5": 142.968667, "activity_10": 125.696182, "activity_20": 122.900667, "activity_30": 126.292796}, "trend_signal": 0, "fair_value": 133.355899, "relative_strength": 37.38228, "rate_of_change": 0.8639560256404272, "market_dynamics": 0.137711, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.8, "high": 307.97, "low": 182.8, "close": 299.94, "volume": 24052998}, "trend_line": 137.671333, "activity_lines": {"activity_5": 200.482667, "activity_10": 158.692, "activity_20": 139.636, "activity_30": 137.072301}, "trend_signal": 0, "fair_value": 134.19499, "relative_strength": 101.646908, "rate_of_change": 3.6231751683551785, "market_dynamics": 0.902098, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 501.66, "low": 287.58, "close": 493.86, "volume": 29708472}, "trend_line": 148.878, "activity_lines": {"activity_5": 309.141333, "activity_10": 223.583273, "activity_20": 174.037429, "activity_30": 160.052215}, "trend_signal": 1, "fair_value": 136.283922, "relative_strength": 199.217266, "rate_of_change": 8.14016015955913, "market_dynamics": 1.624853, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.26, "high": 847.6999, "low": 202.3125, "close": 204.0, "volume": 53727823}, "trend_line": 150.302333, "activity_lines": {"activity_5": 294.97, "activity_10": 228.982909, "activity_20": 179.128476, "activity_30": 163.608473}, "trend_signal": 1, "fair_value": 136.515021, "relative_strength": 19.952572, "rate_of_change": 0.9567115356197817, "market_dynamics": 1.616904, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.54, "high": 205.0, "low": 155.0001, "close": 185.55, "volume": 19376258}, "trend_line": 151.335333, "activity_lines": {"activity_5": 267.708667, "activity_10": 229.470727, "activity_20": 182.133095, "activity_30": 165.882516}, "trend_signal": 1, "fair_value": 136.683914, "relative_strength": 6.818179, "rate_of_change": 0.687281414321085, "market_dynamics": 1.376359, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.87, "high": 187.41, "low": 143.39, "close": 145.75, "volume": 7011049}, "trend_line": 151.294, "activity_lines": {"activity_5": 224.707333, "activity_10": 221.102545, "activity_20": 181.087619, "activity_30": 165.522172}, "trend_signal": 1, "fair_value": 136.649963, "relative_strength": -20.413506, "rate_of_change": -0.027312194172117298, "market_dynamics": 0.971301, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.55, "high": 158.501, "low": 140.44, "close": 150.12, "volume": 3134013}, "trend_line": 151.285, "activity_lines": {"activity_5": 186.140667, "activity_10": 212.65, "activity_20": 180.386143, "activity_30": 165.44643}, "trend_signal": 1, "fair_value": 136.635311, "relative_strength": -17.77535, "rate_of_change": -0.005948682697274546, "market_dynamics": 0.522398, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.89, "high": 170.875, "low": 141.2001, "close": 167.05, "volume": 6727021}, "trend_line": 151.619667, "activity_lines": {"activity_5": 163.205333, "activity_10": 206.319091, "activity_20": 181.210429, "activity_30": 166.463527}, "trend_signal": 1, "fair_value": 136.712976, "relative_strength": -9.579088, "rate_of_change": 0.22121624747991941, "market_dynamics": 0.241345, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.95, "high": 181.305, "low": 161.44, "close": 175.84, "volume": 4548863}, "trend_line": 152.945333, "activity_lines": {"activity_5": 164.987333, "activity_10": 200.380182, "activity_20": 182.686952, "activity_30": 168.026129}, "trend_signal": 1, "fair_value": 136.774835, "relative_strength": -7.517335, "rate_of_change": 0.8743364407996045, "market_dynamics": 0.049895, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 173.51, "high": 181.0, "low": 167.38, "close": 176.79, "volume": 4188327}, "trend_line": 154.061333, "activity_lines": {"activity_5": 168.963333, "activity_10": 193.233273, "activity_20": 184.028619, "activity_30": 169.564495}, "trend_signal": 1, "fair_value": 136.730476, "relative_strength": -2.761802, "rate_of_change": 0.7296724771588718, "market_dynamics": -0.030172, "expectation": {"probability": 49.3126, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 181.0, "high": 191.68, "low": 175.0, "close": 187.12, "volume": 2885159}, "trend_line": 155.68, "activity_lines": {"activity_5": 176.966667, "activity_10": 187.449273, "activity_20": 186.110476, "activity_30": 171.697312}, "trend_signal": 1, "fair_value": 136.685058, "relative_strength": 0.393417, "rate_of_change": 1.0506640235288736, "market_dynamics": -0.084077, "expectation": {"probability": 53.4846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.38, "high": 191.9718, "low": 178.319, "close": 188.43, "volume": 2076752}, "trend_line": 157.580333, "activity_lines": {"activity_5": 182.648667, "activity_10": 181.963455, "activity_20": 188.005476, "activity_30": 173.810215}, "trend_signal": 1, "fair_value": 136.529087, "relative_strength": -1.52299, "rate_of_change": 1.2206661099691605, "market_dynamics": -0.166192, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 187.65, "high": 197.2775, "low": 163.55, "close": 166.49, "volume": 4922447}, "trend_line": 158.600667, "activity_lines": {"activity_5": 178.463333, "activity_10": 174.516, "activity_20": 187.461238, "activity_30": 174.385032}, "trend_signal": 1, "fair_value": 136.202859, "relative_strength": -8.321686, "rate_of_change": 0.6475008527872518, "market_dynamics": -0.260927, "expectation": {"probability": 46.33, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 164.7, "high": 168.0, "low": 144.4, "close": 163.44, "volume": 4198978}, "trend_line": 159.553667, "activity_lines": {"activity_5": 173.298667, "activity_10": 172.466182, "activity_20": 186.407143, "activity_30": 174.697247}, "trend_signal": 1, "fair_value": 135.826916, "relative_strength": -10.111255, "rate_of_change": 0.6008801968027051, "market_dynamics": -0.355167, "expectation": {"probability": 45.1575, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 161.99, "high": 164.2, "low": 150.0, "close": 156.19, "volume": 1906214}, "trend_line": 160.392333, "activity_lines": {"activity_5": 166.544, "activity_10": 169.835636, "activity_20": 184.447857, "activity_30": 174.480237}, "trend_signal": 1, "fair_value": 135.399501, "relative_strength": -14.78372, "rate_of_change": 0.5256325446910711, "market_dynamics": -0.454745, "expectation": {"probability": 46.0719, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/", "share_image": "https://sharemaestro.com/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}