{"ticker": {"uuid": "61990da5-1aae-421c-ab27-e10cb36d0c8a", "symbol": "CAR", "name": "Avis Budget Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CAR rose 74.60%, moving from 100.71 to 175.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -7.61 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 51.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "175.84"}, {"label": "12-Week Change", "value": "74.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.61"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 169.95, "high": 181.305, "low": 161.44, "close": 175.84, "volume": 4548863}, "trend_line": 152.945333, "activity_lines": {"activity_5": 164.987333, "activity_10": 200.380182, "activity_20": 182.686952, "activity_30": 168.026129}, "trend_signal": 1, "fair_value": 136.774837, "relative_strength": -7.608002, "rate_of_change": 0.8743364407996045, "market_dynamics": 0.049895, "expectation": {"probability": 51.8996, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.374196, "high": 189.442426, "low": 160.334, "close": 183.7101, "volume": 2594630}, "trend_line": 180.225387, "activity_lines": {"activity_5": 166.9314, "activity_10": 164.14068, "activity_20": 171.162806, "activity_30": 175.207927}, "trend_signal": 0, "fair_value": 129.41461, "relative_strength": -11.93728, "rate_of_change": -0.6194325496204076, "market_dynamics": -0.85659, "expectation": {"probability": 58.0934, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.052325, "high": 198.425917, "low": 181.960929, "close": 194.2051, "volume": 2826645}, "trend_line": 179.55297, "activity_lines": {"activity_5": 177.780673, "activity_10": 169.542531, "activity_20": 172.516646, "activity_30": 176.109844}, "trend_signal": 0, "fair_value": 130.503635, "relative_strength": -10.207582, "rate_of_change": -0.37309782555774135, "market_dynamics": -0.278372, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 203.150586, "high": 217.828382, "low": 201.534507, "close": 212.7615, "volume": 2818295}, "trend_line": 179.548217, "activity_lines": {"activity_5": 191.93816, "activity_10": 177.923327, "activity_20": 175.59883, "activity_30": 178.25233}, "trend_signal": 0, "fair_value": 131.741958, "relative_strength": -0.479302, "rate_of_change": -0.0026471297021674386, "market_dynamics": 0.409179, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.860247, "high": 222.11576, "low": 210.860247, "close": 217.3816, "volume": 2117297}, "trend_line": 179.909143, "activity_lines": {"activity_5": 203.61196, "activity_10": 186.349238, "activity_20": 179.083135, "activity_30": 180.693193}, "trend_signal": 0, "fair_value": 132.977479, "relative_strength": -0.459656, "rate_of_change": 0.20101898310692012, "market_dynamics": 0.873393, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.870051, "high": 223.513152, "low": 212.942097, "close": 222.0872, "volume": 1421505}, "trend_line": 181.527757, "activity_lines": {"activity_5": 212.691147, "activity_10": 194.732622, "activity_20": 182.952896, "activity_30": 183.414358}, "trend_signal": 1, "fair_value": 134.230244, "relative_strength": 2.25036, "rate_of_change": 0.8996841255588705, "market_dynamics": 1.081108, "expectation": {"probability": 54.8542, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.070001, "high": 231.004129, "low": 219.701088, "close": 222.8667, "volume": 1530894}, "trend_line": 183.346637, "activity_lines": {"activity_5": 218.30368, "activity_10": 202.273395, "activity_20": 186.929578, "activity_30": 186.081387}, "trend_signal": 1, "fair_value": 135.477586, "relative_strength": -1.152292, "rate_of_change": 1.0019845064245347, "market_dynamics": 1.076916, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 224.986654, "high": 232.857907, "low": 212.096051, "close": 215.1666, "volume": 1679314}, "trend_line": 185.404127, "activity_lines": {"activity_5": 218.739073, "activity_10": 207.256622, "activity_20": 190.099447, "activity_30": 188.134288}, "trend_signal": 1, "fair_value": 136.677213, "relative_strength": -3.933383, "rate_of_change": 1.1221858408016512, "market_dynamics": 0.906158, "expectation": {"probability": 55.1838, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 213.464938, "high": 216.117208, "low": 205.574674, "close": 211.4591, "volume": 2376317}, "trend_line": 187.25818, "activity_lines": {"activity_5": 216.5412, "activity_10": 210.399935, "activity_20": 192.940213, "activity_30": 189.815254}, "trend_signal": 1, "fair_value": 137.874891, "relative_strength": -7.518222, "rate_of_change": 1.0000063267200205, "market_dynamics": 0.838614, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.154921, "high": 218.855059, "low": 193.68226, "close": 214.1209, "volume": 3660610}, "trend_line": 189.12586, "activity_lines": {"activity_5": 215.31742, "activity_10": 212.953513, "activity_20": 195.895962, "activity_30": 191.548332}, "trend_signal": 1, "fair_value": 139.075737, "relative_strength": -3.560612, "rate_of_change": 0.9973823306410319, "market_dynamics": 0.915728, "expectation": {"probability": 57.7525, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213.835734, "high": 224.007524, "low": 209.244169, "close": 219.7772, "volume": 2937520}, "trend_line": 190.402563, "activity_lines": {"activity_5": 216.196453, "activity_10": 215.459391, "activity_20": 199.155646, "activity_30": 193.525838}, "trend_signal": 1, "fair_value": 140.294256, "relative_strength": 0.385772, "rate_of_change": 0.6750546963804939, "market_dynamics": 0.973991, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.898928, "high": 220.933341, "low": 207.86573, "close": 216.2123, "volume": 3870638}, "trend_line": 191.527797, "activity_lines": {"activity_5": 216.041187, "activity_10": 216.342791, "activity_20": 201.842728, "activity_30": 195.190982}, "trend_signal": 1, "fair_value": 141.483158, "relative_strength": 0.676185, "rate_of_change": 0.590976288486204, "market_dynamics": 1.088276, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.400613, "high": 221.592911, "low": 205.375086, "close": 206.1451, "volume": 3742288}, "trend_line": 192.198313, "activity_lines": {"activity_5": 212.973813, "activity_10": 214.804842, "activity_20": 203.423274, "activity_30": 196.134034}, "trend_signal": 1, "fair_value": 142.589429, "relative_strength": -5.614036, "rate_of_change": 0.35008808669167774, "market_dynamics": 1.07555, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 206.458746, "high": 214.976429, "low": 200.583826, "close": 201.7436, "volume": 2123630}, "trend_line": 192.096277, "activity_lines": {"activity_5": 209.040707, "activity_10": 212.249529, "activity_20": 204.424334, "activity_30": 196.749859}, "trend_signal": 1, "fair_value": 143.670166, "relative_strength": -10.976663, "rate_of_change": -0.05308891550990182, "market_dynamics": 0.797797, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.633258, "high": 201.857743, "low": 185.44979, "close": 189.509, "volume": 1771156}, "trend_line": 191.606067, "activity_lines": {"activity_5": 201.6771, "activity_10": 207.670069, "activity_20": 204.104471, "activity_30": 196.582938}, "trend_signal": 1, "fair_value": 144.681738, "relative_strength": -15.208191, "rate_of_change": -0.2551897452963081, "market_dynamics": 0.357225, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 192.351316, "high": 194.442711, "low": 184.42778, "close": 188.7294, "volume": 2883837}, "trend_line": 190.265353, "activity_lines": {"activity_5": 195.69442, "activity_10": 203.455638, "activity_20": 203.607873, "activity_30": 196.397347}, "trend_signal": 1, "fair_value": 145.703, "relative_strength": -15.212411, "rate_of_change": -0.6997241898399759, "market_dynamics": -0.086422, "expectation": {"probability": 52.6488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 187.987995, "high": 190.126923, "low": 171.646586, "close": 173.0155, "volume": 2026746}, "trend_line": 189.11794, "activity_lines": {"activity_5": 186.543627, "activity_10": 196.99064, "activity_20": 201.515757, "activity_30": 195.284453}, "trend_signal": 0, "fair_value": 146.646261, "relative_strength": -19.595369, "rate_of_change": -0.6030593494339457, "market_dynamics": -0.578478, "expectation": {"probability": 54.8921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 171.884211, "high": 175.154393, "low": 167.416229, "close": 170.8195, "volume": 2041423}, "trend_line": 187.47176, "activity_lines": {"activity_5": 179.54062, "activity_10": 191.032755, "activity_20": 199.148722, "activity_30": 194.103908}, "trend_signal": 0, "fair_value": 147.568559, "relative_strength": -20.556232, "rate_of_change": -0.8704515288184799, "market_dynamics": -0.874564, "expectation": {"probability": 53.9223, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.726211, "high": 173.609552, "low": 158.679843, "close": 169.8593, "volume": 2929439}, "trend_line": 187.054747, "activity_lines": {"activity_5": 174.572587, "activity_10": 185.706598, "activity_20": 196.596082, "activity_30": 192.967621}, "trend_signal": 0, "fair_value": 148.465019, "relative_strength": -21.998398, "rate_of_change": -0.22244043582884016, "market_dynamics": -0.931941, "expectation": {"probability": 52.7663, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 166.75078, "high": 175.430072, "low": 164.48827, "close": 164.9826, "volume": 1927366}, "trend_line": 187.060133, "activity_lines": {"activity_5": 170.104607, "activity_10": 180.250129, "activity_20": 193.495882, "activity_30": 191.543611}, "trend_signal": 0, "fair_value": 149.327903, "relative_strength": -23.963522, "rate_of_change": 0.0028793709255695373, "market_dynamics": -1.091352, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 166.950365, "high": 172.216878, "low": 160.326062, "close": 165.3533, "volume": 2490346}, "trend_line": 186.87761, "activity_lines": {"activity_5": 167.395287, "activity_10": 175.754484, "activity_20": 190.383139, "activity_30": 190.14317}, "trend_signal": 0, "fair_value": 150.141792, "relative_strength": -21.007175, "rate_of_change": -0.09757450562702386, "market_dynamics": -1.056823, "expectation": {"probability": 55.4725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.022452, "high": 168.072155, "low": 149.910285, "close": 153.0046, "volume": 2302313}, "trend_line": 185.804977, "activity_lines": {"activity_5": 162.12814, "activity_10": 170.003145, "activity_20": 186.098312, "activity_30": 187.957815}, "trend_signal": 0, "fair_value": 150.917412, "relative_strength": -23.986342, "rate_of_change": -0.5739761975765829, "market_dynamics": -1.061378, "expectation": {"probability": 51.5919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 154.297475, "high": 191.685928, "low": 152.310649, "close": 190.1459, "volume": 3638601}, "trend_line": 186.393737, "activity_lines": {"activity_5": 170.575487, "activity_10": 172.154002, "activity_20": 185.496969, "activity_30": 188.237874}, "trend_signal": 0, "fair_value": 151.947692, "relative_strength": -10.33845, "rate_of_change": 0.31686987588065485, "market_dynamics": -0.847026, "expectation": {"probability": 56.7823, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.533844, "high": 192.931276, "low": 175.886399, "close": 178.4341, "volume": 2171200}, "trend_line": 186.706813, "activity_lines": {"activity_5": 173.830473, "activity_10": 172.466335, "activity_20": 183.799545, "activity_30": 187.724349}, "trend_signal": 0, "fair_value": 152.867797, "relative_strength": -17.441411, "rate_of_change": 0.16796487105144722, "market_dynamics": -0.686715, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 176.922601, "high": 193.482655, "low": 175.116395, "close": 179.9171, "volume": 1742778}, "trend_line": 187.104497, "activity_lines": {"activity_5": 177.00814, "activity_10": 173.472113, "activity_20": 182.406824, "activity_30": 187.286303}, "trend_signal": 0, "fair_value": 153.809108, "relative_strength": -17.595435, "rate_of_change": 0.21299919034020368, "market_dynamics": -0.587748, "expectation": {"probability": 54.9715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 180.012161, "high": 181.000821, "low": 175.658254, "close": 176.4758, "volume": 962519}, "trend_line": 187.388737, "activity_lines": {"activity_5": 178.043073, "activity_10": 174.026598, "activity_20": 180.864762, "activity_30": 186.600581}, "trend_signal": 0, "fair_value": 154.714709, "relative_strength": -19.082714, "rate_of_change": 0.15191510869991687, "market_dynamics": -0.453938, "expectation": {"probability": 51.9733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.869143, "high": 186.343297, "low": 168.290755, "close": 186.0486, "volume": 2390733}, "trend_line": 188.2836, "activity_lines": {"activity_5": 181.52744, "activity_10": 176.544385, "activity_20": 180.451592, "activity_30": 186.514121}, "trend_signal": 0, "fair_value": 155.665282, "relative_strength": -14.097864, "rate_of_change": 0.47754364233748753, "market_dynamics": -0.415641, "expectation": {"probability": 54.6455, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.801517, "high": 193.737319, "low": 174.146738, "close": 180.3829, "volume": 4674006}, "trend_line": 189.261487, "activity_lines": {"activity_5": 180.920307, "activity_10": 177.79508, "activity_20": 179.674157, "activity_30": 186.004398}, "trend_signal": 0, "fair_value": 156.583497, "relative_strength": -16.727549, "rate_of_change": 0.519369185632727, "market_dynamics": -0.147829, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.62, "high": 204.77, "low": 188.69, "close": 194.44, "volume": 5708613}, "trend_line": 190.66263, "activity_lines": {"activity_5": 185.64974, "activity_10": 181.427731, "activity_20": 180.401129, "activity_30": 186.338496}, "trend_signal": 0, "fair_value": 157.609068, "relative_strength": -12.734908, "rate_of_change": 0.7403212466570227, "market_dynamics": 0.236005, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 195.05, "high": 195.05, "low": 178.38, "close": 182.27, "volume": 2299347}, "trend_line": 191.573817, "activity_lines": {"activity_5": 185.255447, "activity_10": 182.400733, "activity_20": 180.050097, "activity_30": 185.797036}, "trend_signal": 0, "fair_value": 158.552604, "relative_strength": -18.593632, "rate_of_change": 0.477905397612518, "market_dynamics": 0.456828, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 182.7, "high": 183.8006, "low": 174.365, "close": 177.26, "volume": 1115974}, "trend_line": 191.94282, "activity_lines": {"activity_5": 183.034293, "activity_10": 182.148509, "activity_20": 179.373593, "activity_30": 184.873564}, "trend_signal": 0, "fair_value": 159.461587, "relative_strength": -20.657885, "rate_of_change": 0.19261661420047846, "market_dynamics": 0.421548, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 177.02, "high": 181.5, "low": 164.6004, "close": 166.04, "volume": 2052357}, "trend_line": 191.353817, "activity_lines": {"activity_5": 177.02086, "activity_10": 179.6398, "activity_20": 177.830981, "activity_30": 183.202414}, "trend_signal": 0, "fair_value": 160.298342, "relative_strength": -22.815306, "rate_of_change": -0.3068637837039278, "market_dynamics": 0.276322, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 165.03, "high": 170.84, "low": 159.55, "close": 160.51, "volume": 2309334}, "trend_line": 190.230647, "activity_lines": {"activity_5": 170.498, "activity_10": 175.888629, "activity_20": 176.000618, "activity_30": 181.21249}, "trend_signal": 0, "fair_value": 161.089654, "relative_strength": -27.051033, "rate_of_change": -0.5869598096389097, "market_dynamics": -0.005001, "expectation": {"probability": 52.8652, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 160.06, "high": 165.42, "low": 156.74, "close": 164.19, "volume": 2362835}, "trend_line": 188.611597, "activity_lines": {"activity_5": 166.526667, "activity_10": 173.345384, "activity_20": 174.73804, "activity_30": 179.532449}, "trend_signal": 0, "fair_value": 161.892004, "relative_strength": -26.755427, "rate_of_change": -0.8510984037183114, "market_dynamics": -0.108363, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 166.69, "high": 176.57, "low": 164.28, "close": 174.19, "volume": 2284074}, "trend_line": 187.171877, "activity_lines": {"activity_5": 167.905333, "activity_10": 172.879304, "activity_20": 174.606671, "activity_30": 178.602023}, "trend_signal": 0, "fair_value": 162.756688, "relative_strength": -22.154356, "rate_of_change": -0.763325279516081, "market_dynamics": -0.095686, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.9, "high": 176.79, "low": 157.45, "close": 161.63, "volume": 2392837}, "trend_line": 185.156637, "activity_lines": {"activity_5": 165.636, "activity_10": 170.233716, "activity_20": 173.352059, "activity_30": 176.95416}, "trend_signal": 0, "fair_value": 163.52849, "relative_strength": -27.863221, "rate_of_change": -1.076678843157621, "market_dynamics": -0.161492, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 159.4, "high": 169.01, "low": 153.0748, "close": 168.88, "volume": 2668446}, "trend_line": 183.35708, "activity_lines": {"activity_5": 166.825333, "activity_10": 169.176235, "activity_20": 172.916967, "activity_30": 175.904054}, "trend_signal": 0, "fair_value": 164.338599, "relative_strength": -25.188492, "rate_of_change": -0.9719106099340059, "market_dynamics": -0.205825, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.83, "high": 171.435, "low": 112.13, "close": 112.25, "volume": 12420203}, "trend_line": 179.926527, "activity_lines": {"activity_5": 148.948667, "activity_10": 158.134545, "activity_20": 167.108235, "activity_30": 171.316501}, "trend_signal": 0, "fair_value": 164.761078, "relative_strength": -48.559684, "rate_of_change": -1.8709683858403523, "market_dynamics": -0.431374, "expectation": {"probability": 54.06, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.24, "high": 110.8101, "low": 99.595, "close": 105.04, "volume": 5637379}, "trend_line": 176.379223, "activity_lines": {"activity_5": 131.886, "activity_10": 147.020727, "activity_20": 160.891739, "activity_30": 166.485112}, "trend_signal": 0, "fair_value": 165.0959, "relative_strength": -51.676854, "rate_of_change": -1.9715291898008998, "market_dynamics": -0.772023, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.28, "high": 112.345, "low": 102.87, "close": 110.52, "volume": 5283939}, "trend_line": 172.92586, "activity_lines": {"activity_5": 120.593333, "activity_10": 138.528727, "activity_20": 155.505811, "activity_30": 162.23613}, "trend_signal": 0, "fair_value": 165.424535, "relative_strength": -49.19776, "rate_of_change": -1.9579193860038697, "market_dynamics": -1.004381, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.69, "high": 117.63, "low": 103.79, "close": 111.96, "volume": 4282077}, "trend_line": 169.331953, "activity_lines": {"activity_5": 114.025333, "activity_10": 131.603091, "activity_20": 150.516371, "activity_30": 158.302849}, "trend_signal": 0, "fair_value": 165.722668, "relative_strength": -46.966657, "rate_of_change": -2.078293553086856, "market_dynamics": -1.239636, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 111.47, "high": 116.5, "low": 106.58, "close": 107.7, "volume": 2665863}, "trend_line": 165.714877, "activity_lines": {"activity_5": 109.348667, "activity_10": 125.090182, "activity_20": 145.375471, "activity_30": 154.326594}, "trend_signal": 0, "fair_value": 166.002147, "relative_strength": -47.768143, "rate_of_change": -2.13608591640114, "market_dynamics": -1.31357, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 106.68, "high": 119.2479, "low": 104.78, "close": 113.47, "volume": 3209005}, "trend_line": 162.625707, "activity_lines": {"activity_5": 110.674, "activity_10": 120.687091, "activity_20": 140.999831, "activity_30": 150.955956}, "trend_signal": 0, "fair_value": 166.309046, "relative_strength": -45.922568, "rate_of_change": -1.8641476588731352, "market_dynamics": -1.280776, "expectation": {"probability": 52.2245, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.88, "high": 124.18, "low": 116.4312, "close": 122.46, "volume": 3653948}, "trend_line": 159.98292, "activity_lines": {"activity_5": 114.914667, "activity_10": 118.773818, "activity_20": 137.845505, "activity_30": 148.36462}, "trend_signal": 0, "fair_value": 166.641824, "relative_strength": -40.585089, "rate_of_change": -1.6250733348080069, "market_dynamics": -1.165363, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 122.46, "high": 126.155, "low": 119.04, "close": 121.42, "volume": 3891310}, "trend_line": 157.713287, "activity_lines": {"activity_5": 117.647333, "activity_10": 117.430182, "activity_20": 134.858675, "activity_30": 145.87669}, "trend_signal": 0, "fair_value": 166.95069, "relative_strength": -39.943794, "rate_of_change": -1.4186720682432843, "market_dynamics": -1.009354, "expectation": {"probability": 54.6795, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 121.48, "high": 126.77, "low": 113.855, "close": 114.73, "volume": 3770029}, "trend_line": 155.24664, "activity_lines": {"activity_5": 117.423333, "activity_10": 115.829636, "activity_20": 131.513259, "activity_30": 143.103575}, "trend_signal": 0, "fair_value": 167.203813, "relative_strength": -42.309545, "rate_of_change": -1.5640070959905834, "market_dynamics": -0.839064, "expectation": {"probability": 53.7831, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.77, "high": 116.74, "low": 100.03, "close": 101.65, "volume": 4079654}, "trend_line": 152.86779, "activity_lines": {"activity_5": 112.654667, "activity_10": 112.703636, "activity_20": 127.216157, "activity_30": 139.645727}, "trend_signal": 0, "fair_value": 167.348106, "relative_strength": -45.305223, "rate_of_change": -1.532303694302176, "market_dynamics": -0.743063, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.16, "high": 104.42, "low": 93.53, "close": 100.75, "volume": 4062436}, "trend_line": 150.53214, "activity_lines": {"activity_5": 107.989333, "activity_10": 110.636364, "activity_20": 123.235238, "activity_30": 136.283289}, "trend_signal": 0, "fair_value": 167.447874, "relative_strength": -47.187953, "rate_of_change": -1.5278889032150036, "market_dynamics": -0.737306, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.99, "high": 118.44, "low": 93.9, "close": 115.6, "volume": 6249023}, "trend_line": 148.723497, "activity_lines": {"activity_5": 109.122, "activity_10": 111.478182, "activity_20": 121.04781, "activity_30": 134.029603}, "trend_signal": 0, "fair_value": 167.687805, "relative_strength": -39.419426, "rate_of_change": -1.201499560160368, "market_dynamics": -0.593523, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 117.11, "high": 124.0, "low": 116.8, "close": 119.36, "volume": 3272314}, "trend_line": 147.202743, "activity_lines": {"activity_5": 111.965333, "activity_10": 112.811636, "activity_20": 119.593905, "activity_30": 132.135183}, "trend_signal": 0, "fair_value": 167.923808, "relative_strength": -37.840434, "rate_of_change": -1.0225378172757804, "market_dynamics": -0.410945, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 120.58, "high": 132.25, "low": 117.44, "close": 118.31, "volume": 4008963}, "trend_line": 145.634633, "activity_lines": {"activity_5": 114.596, "activity_10": 113.793455, "activity_20": 118.339571, "activity_30": 130.271135}, "trend_signal": 0, "fair_value": 168.175749, "relative_strength": -39.18779, "rate_of_change": -1.0652722687375398, "market_dynamics": -0.17373, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.63, "high": 119.5, "low": 107.9, "close": 111.91, "volume": 2521890}, "trend_line": 144.264813, "activity_lines": {"activity_5": 114.854667, "activity_10": 113.496182, "activity_20": 116.756429, "activity_30": 128.095353}, "trend_signal": 0, "fair_value": 168.357962, "relative_strength": -42.735091, "rate_of_change": -0.9405867078334342, "market_dynamics": 0.099192, "expectation": {"probability": 48.4596, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.31, "high": 114.02, "low": 108.825, "close": 113.73, "volume": 1702078}, "trend_line": 141.717617, "activity_lines": {"activity_5": 115.036, "activity_10": 113.453273, "activity_20": 115.604381, "activity_30": 126.125365}, "trend_signal": 0, "fair_value": 168.566041, "relative_strength": -40.278497, "rate_of_change": -1.7656391375213676, "market_dynamics": 0.206442, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.85, "high": 114.9799, "low": 105.5, "close": 108.21, "volume": 1728754}, "trend_line": 139.376813, "activity_lines": {"activity_5": 112.512, "activity_10": 112.402, "activity_20": 114.149381, "activity_30": 123.963583}, "trend_signal": 0, "fair_value": 168.685414, "relative_strength": -43.946063, "rate_of_change": -1.6517381886261828, "market_dynamics": 0.207299, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.43, "high": 113.725, "low": 103.305, "close": 105.25, "volume": 2953199}, "trend_line": 136.88791, "activity_lines": {"activity_5": 109.494, "activity_10": 111.071636, "activity_20": 112.679048, "activity_30": 121.761853}, "trend_signal": 0, "fair_value": 168.867348, "relative_strength": -46.557704, "rate_of_change": -1.7857367710079535, "market_dynamics": 0.200941, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.78, "high": 114.0, "low": 102.53, "close": 112.38, "volume": 2728584}, "trend_line": 134.751383, "activity_lines": {"activity_5": 109.793333, "activity_10": 111.331636, "activity_20": 112.216048, "activity_30": 120.180698}, "trend_signal": 0, "fair_value": 169.095658, "relative_strength": -42.090535, "rate_of_change": -1.560785755294241, "market_dynamics": 0.206853, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.38, "high": 115.65, "low": 102.39, "close": 104.52, "volume": 3769544}, "trend_line": 132.033763, "activity_lines": {"activity_5": 107.868, "activity_10": 110.205273, "activity_20": 111.239, "activity_30": 118.230286}, "trend_signal": 0, "fair_value": 169.284612, "relative_strength": -45.131298, "rate_of_change": -2.016765942951406, "market_dynamics": 0.183991, "expectation": {"probability": 47.9742, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.73, "high": 109.55, "low": 100.8, "close": 105.15, "volume": 1718846}, "trend_line": 129.526, "activity_lines": {"activity_5": 106.645333, "activity_10": 109.141273, "activity_20": 110.628429, "activity_30": 116.495849}, "trend_signal": 0, "fair_value": 169.50582, "relative_strength": -45.649458, "rate_of_change": -1.8993346421551154, "market_dynamics": 0.100602, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.7, "high": 107.93, "low": 98.21, "close": 107.43, "volume": 3555100}, "trend_line": 126.625667, "activity_lines": {"activity_5": 106.754667, "activity_10": 108.411818, "activity_20": 110.26881, "activity_30": 115.070301}, "trend_signal": 0, "fair_value": 169.760046, "relative_strength": -43.271758, "rate_of_change": -2.239189815172246, "market_dynamics": 0.134088, "expectation": {"probability": 49.3445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.44, "high": 114.06, "low": 101.67, "close": 101.85, "volume": 2162541}, "trend_line": 123.945, "activity_lines": {"activity_5": 105.056, "activity_10": 106.816364, "activity_20": 109.366381, "activity_30": 113.471871}, "trend_signal": 0, "fair_value": 169.928717, "relative_strength": -42.963664, "rate_of_change": -2.1170012869507837, "market_dynamics": 0.004941, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.21, "high": 106.59, "low": 96.66, "close": 104.74, "volume": 2128580}, "trend_line": 121.527667, "activity_lines": {"activity_5": 104.547333, "activity_10": 106.064727, "activity_20": 108.780476, "activity_30": 112.232839}, "trend_signal": 0, "fair_value": 170.095742, "relative_strength": -38.75959, "rate_of_change": -1.9503271612408724, "market_dynamics": -0.002854, "expectation": {"probability": 50.0778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.63, "high": 105.31, "low": 84.355, "close": 84.44, "volume": 3308994}, "trend_line": 118.807667, "activity_lines": {"activity_5": 97.781333, "activity_10": 101.868909, "activity_20": 106.295619, "activity_30": 109.840086}, "trend_signal": 0, "fair_value": 170.127704, "relative_strength": -48.005096, "rate_of_change": -2.2381734687624664, "market_dynamics": -0.030848, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.99, "high": 91.74, "low": 79.03, "close": 86.96, "volume": 6352318}, "trend_line": 116.356, "activity_lines": {"activity_5": 93.194, "activity_10": 98.630727, "activity_20": 104.161524, "activity_30": 107.785398}, "trend_signal": 0, "fair_value": 170.124448, "relative_strength": -45.45908, "rate_of_change": -2.0635595849214012, "market_dynamics": -0.179426, "expectation": {"probability": 49.8233, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.41, "high": 89.56, "low": 82.25, "close": 87.5, "volume": 2104173}, "trend_line": 113.799667, "activity_lines": {"activity_5": 89.999333, "activity_10": 95.977455, "activity_20": 102.205095, "activity_30": 105.92372}, "trend_signal": 0, "fair_value": 170.138121, "relative_strength": -46.738772, "rate_of_change": -2.1969928495307465, "market_dynamics": -0.377447, "expectation": {"probability": 50.4733, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 88.08, "high": 91.65, "low": 84.5, "close": 87.92, "volume": 1634775}, "trend_line": 110.924, "activity_lines": {"activity_5": 88.273333, "activity_10": 93.777091, "activity_20": 100.455143, "activity_30": 104.254065}, "trend_signal": 0, "fair_value": 170.147174, "relative_strength": -45.872306, "rate_of_change": -2.5269555489999744, "market_dynamics": -0.669764, "expectation": {"probability": 51.2267, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 88.98, "high": 90.11, "low": 81.26, "close": 81.99, "volume": 2216443}, "trend_line": 108.269333, "activity_lines": {"activity_5": 85.499333, "activity_10": 90.813636, "activity_20": 98.299952, "activity_30": 102.387355}, "trend_signal": 0, "fair_value": 170.110049, "relative_strength": -48.047711, "rate_of_change": -2.393230500162276, "market_dynamics": -0.814808, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.4, "high": 80.98, "low": 68.76, "close": 69.16, "volume": 3137922}, "trend_line": 104.945333, "activity_lines": {"activity_5": 79.965333, "activity_10": 86.07, "activity_20": 95.078762, "activity_30": 99.864172}, "trend_signal": 0, "fair_value": 170.025475, "relative_strength": -52.496652, "rate_of_change": -3.0701214350327604, "market_dynamics": -1.00314, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.24, "high": 76.72, "low": 65.73, "close": 76.36, "volume": 3371184}, "trend_line": 103.749, "activity_lines": {"activity_5": 77.85, "activity_10": 83.278364, "activity_20": 92.698, "activity_30": 98.019957}, "trend_signal": 0, "fair_value": 169.9341, "relative_strength": -49.437457, "rate_of_change": -1.1399582676058684, "market_dynamics": -0.95816, "expectation": {"probability": 50.5644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.85, "high": 89.9, "low": 76.425, "close": 85.9, "volume": 4096014}, "trend_line": 103.111, "activity_lines": {"activity_5": 79.621333, "activity_10": 82.744727, "activity_20": 91.341952, "activity_30": 96.868409}, "trend_signal": 0, "fair_value": 169.804611, "relative_strength": -42.892964, "rate_of_change": -0.6149456862234731, "market_dynamics": -0.725364, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.89, "high": 90.819, "low": 82.21, "close": 87.59, "volume": 3017672}, "trend_line": 102.346667, "activity_lines": {"activity_5": 82.062667, "activity_10": 82.909818, "activity_20": 90.288286, "activity_30": 95.867054}, "trend_signal": 0, "fair_value": 169.623311, "relative_strength": -41.280416, "rate_of_change": -0.7412720272327954, "market_dynamics": -0.514628, "expectation": {"probability": 51.8552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 86.62, "high": 89.5, "low": 82.93, "close": 88.35, "volume": 2207999}, "trend_line": 101.559667, "activity_lines": {"activity_5": 84.779333, "activity_10": 83.472364, "activity_20": 89.458286, "activity_30": 94.964043}, "trend_signal": 0, "fair_value": 169.347492, "relative_strength": -39.752725, "rate_of_change": -0.7689551824877618, "market_dynamics": -0.228924, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 87.29, "high": 89.71, "low": 80.53, "close": 83.04, "volume": 2708341}, "trend_line": 100.737667, "activity_lines": {"activity_5": 85.302, "activity_10": 83.367455, "activity_20": 88.265238, "activity_30": 93.769226}, "trend_signal": 0, "fair_value": 168.959817, "relative_strength": -43.023997, "rate_of_change": -0.8093764230243121, "market_dynamics": -0.02744, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.47, "high": 83.17, "low": 76.72, "close": 81.05, "volume": 4303847}, "trend_line": 99.657, "activity_lines": {"activity_5": 84.236, "activity_10": 82.926182, "activity_20": 87.020143, "activity_30": 92.499054}, "trend_signal": 0, "fair_value": 168.455791, "relative_strength": -43.388033, "rate_of_change": -1.072753650330224, "market_dynamics": 0.064278, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 80.63, "high": 85.7, "low": 76.79, "close": 82.36, "volume": 3208809}, "trend_line": 98.320333, "activity_lines": {"activity_5": 83.294, "activity_10": 82.830545, "activity_20": 86.055429, "activity_30": 91.383118}, "trend_signal": 0, "fair_value": 167.927622, "relative_strength": -41.484088, "rate_of_change": -1.3412675476885632, "market_dynamics": 0.189899, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.94, "high": 100.99, "low": 82.62, "close": 92.06, "volume": 5692004}, "trend_line": 97.341667, "activity_lines": {"activity_5": 85.821333, "activity_10": 84.592, "activity_20": 86.137619, "activity_30": 90.979226}, "trend_signal": 0, "fair_value": 166.705085, "relative_strength": -32.006877, "rate_of_change": -0.9953851559880335, "market_dynamics": 0.528943, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.04, "high": 97.45, "low": 86.6, "close": 92.95, "volume": 4183838}, "trend_line": 96.615667, "activity_lines": {"activity_5": 88.347333, "activity_10": 86.44, "activity_20": 86.367381, "activity_30": 90.695892}, "trend_signal": 0, "fair_value": 165.673688, "relative_strength": -33.563731, "rate_of_change": -0.7458265533915698, "market_dynamics": 0.884643, "expectation": {"probability": 52.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 95.0, "high": 109.8, "low": 92.445, "close": 100.25, "volume": 4002696}, "trend_line": 96.569, "activity_lines": {"activity_5": 93.0, "activity_10": 89.416, "activity_20": 87.384905, "activity_30": 90.930366}, "trend_signal": 0, "fair_value": 164.571659, "relative_strength": -24.381959, "rate_of_change": -0.04830169003542598, "market_dynamics": 1.201857, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.52, "high": 104.45, "low": 96.43, "close": 102.67, "volume": 2602375}, "trend_line": 96.633, "activity_lines": {"activity_5": 97.312, "activity_10": 92.266727, "activity_20": 88.653238, "activity_30": 91.323978}, "trend_signal": 0, "fair_value": 163.468933, "relative_strength": -22.555928, "rate_of_change": 0.06627385599932996, "market_dynamics": 1.397657, "expectation": {"probability": 51.9577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.44, "high": 112.4, "low": 105.4, "close": 109.07, "volume": 1944227}, "trend_line": 96.415333, "activity_lines": {"activity_5": 102.316, "activity_10": 95.802727, "activity_20": 90.542905, "activity_30": 92.126366}, "trend_signal": 0, "fair_value": 162.576274, "relative_strength": -16.738439, "rate_of_change": -0.22525120817939176, "market_dynamics": 1.327451, "expectation": {"probability": 52.8659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.92, "high": 109.82, "low": 98.36, "close": 102.46, "volume": 2999358}, "trend_line": 95.852, "activity_lines": {"activity_5": 103.336, "activity_10": 97.715636, "activity_20": 91.795238, "activity_30": 92.516344}, "trend_signal": 0, "fair_value": 161.746301, "relative_strength": -22.718568, "rate_of_change": -0.5842773991145164, "market_dynamics": 1.24632, "expectation": {"probability": 49.7265, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 103.49, "high": 104.0, "low": 91.89, "close": 92.19, "volume": 2491452}, "trend_line": 94.981333, "activity_lines": {"activity_5": 100.239333, "activity_10": 97.490909, "activity_20": 92.066571, "activity_30": 92.280086}, "trend_signal": 0, "fair_value": 161.017709, "relative_strength": -29.326825, "rate_of_change": -0.9083451571172195, "market_dynamics": 1.037062, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 91.07, "high": 91.4999, "low": 80.0, "close": 80.98, "volume": 3957849}, "trend_line": 93.950333, "activity_lines": {"activity_5": 93.456667, "activity_10": 95.158182, "activity_20": 91.330048, "activity_30": 91.376774}, "trend_signal": 0, "fair_value": 160.172225, "relative_strength": -35.013723, "rate_of_change": -1.0854764483038009, "market_dynamics": 0.84681, "expectation": {"probability": 52.4469, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.93, "high": 83.49, "low": 79.66, "close": 80.96, "volume": 2203617}, "trend_line": 92.858, "activity_lines": {"activity_5": 87.952, "activity_10": 92.859273, "activity_20": 90.608095, "activity_30": 90.538688}, "trend_signal": 0, "fair_value": 159.427526, "relative_strength": -34.141211, "rate_of_change": -1.162670706020804, "market_dynamics": 0.501443, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.73, "high": 82.92, "low": 75.88, "close": 81.76, "volume": 2155287}, "trend_line": 91.976333, "activity_lines": {"activity_5": 84.161333, "activity_10": 90.707455, "activity_20": 89.990905, "activity_30": 89.822688}, "trend_signal": 0, "fair_value": 158.750783, "relative_strength": -31.505587, "rate_of_change": -0.9494787740420936, "market_dynamics": 0.145318, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 83.02, "high": 88.57, "low": 81.5501, "close": 84.56, "volume": 2364504}, "trend_line": 91.286667, "activity_lines": {"activity_5": 83.124667, "activity_10": 89.075636, "activity_20": 89.667714, "activity_30": 89.344215}, "trend_signal": 0, "fair_value": 158.102652, "relative_strength": -26.165613, "rate_of_change": -0.7498298502507189, "market_dynamics": -0.100777, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.34, "high": 91.0, "low": 82.24, "close": 90.185, "volume": 3235397}, "trend_line": 90.546833, "activity_lines": {"activity_5": 85.156333, "activity_10": 88.602909, "activity_20": 89.896238, "activity_30": 89.27314}, "trend_signal": 0, "fair_value": 157.613796, "relative_strength": -21.993275, "rate_of_change": -0.8104513225354012, "market_dynamics": -0.1442, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.5, "high": 92.15, "low": 87.0, "close": 90.02, "volume": 1780792}, "trend_line": 90.0635, "activity_lines": {"activity_5": 87.266667, "activity_10": 88.150455, "activity_20": 90.070024, "activity_30": 89.239151}, "trend_signal": 0, "fair_value": 157.182809, "relative_strength": -21.640176, "rate_of_change": -0.5337933796094246, "market_dynamics": -0.105858, "expectation": {"probability": 54.2017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.76, "high": 95.06, "low": 87.8, "close": 89.7, "volume": 2385665}, "trend_line": 89.5485, "activity_lines": {"activity_5": 88.667667, "activity_10": 87.825818, "activity_20": 90.114, "activity_30": 89.215699}, "trend_signal": 0, "fair_value": 156.658364, "relative_strength": -19.339367, "rate_of_change": -0.571818772310648, "market_dynamics": -0.041022, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.07, "high": 91.5, "low": 84.8, "close": 87.01, "volume": 2178684}, "trend_line": 88.867833, "activity_lines": {"activity_5": 88.589333, "activity_10": 87.247909, "activity_20": 89.838262, "activity_30": 89.051925}, "trend_signal": 0, "fair_value": 156.111617, "relative_strength": -20.251322, "rate_of_change": -0.7601098845876811, "market_dynamics": -0.088297, "expectation": {"probability": 53.0467, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 88.03, "high": 92.525, "low": 80.0, "close": 90.75, "volume": 5771846}, "trend_line": 88.497833, "activity_lines": {"activity_5": 89.407667, "activity_10": 87.751091, "activity_20": 89.913429, "activity_30": 89.173355}, "trend_signal": 0, "fair_value": 155.715596, "relative_strength": -18.473956, "rate_of_change": -0.41634862414165597, "market_dynamics": -0.055934, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.02, "high": 97.99, "low": 85.85, "close": 87.1, "volume": 3197713}, "trend_line": 87.909833, "activity_lines": {"activity_5": 88.596667, "activity_10": 87.803545, "activity_20": 89.625929, "activity_30": 89.083172}, "trend_signal": 0, "fair_value": 155.176983, "relative_strength": -19.385504, "rate_of_change": -0.6644230486411954, "market_dynamics": -0.089317, "expectation": {"probability": 52.8177, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.81, "high": 87.81, "low": 77.5, "close": 79.01, "volume": 4239969}, "trend_line": 87.728833, "activity_lines": {"activity_5": 85.294667, "activity_10": 86.477636, "activity_20": 88.573905, "activity_30": 88.508989}, "trend_signal": 0, "fair_value": 154.619051, "relative_strength": -23.623496, "rate_of_change": -0.20589278107263792, "market_dynamics": -0.172387, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.93, "high": 80.68, "low": 70.3044, "close": 74.49, "volume": 4442213}, "trend_line": 87.313167, "activity_lines": {"activity_5": 81.22, "activity_10": 84.365727, "activity_20": 87.110595, "activity_30": 87.654871}, "trend_signal": 0, "fair_value": 153.829039, "relative_strength": -24.848604, "rate_of_change": -0.4738077388992367, "market_dynamics": -0.239248, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.83, "high": 74.38, "low": 54.03, "close": 61.95, "volume": 9991132}, "trend_line": 86.4615, "activity_lines": {"activity_5": 73.979333, "activity_10": 80.091455, "activity_20": 84.484238, "activity_30": 86.018538}, "trend_signal": 0, "fair_value": 152.500814, "relative_strength": -35.173933, "rate_of_change": -0.9754164569474455, "market_dynamics": -0.53041, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.16, "high": 64.58, "low": 55.61, "close": 60.65, "volume": 6621086}, "trend_line": 85.5525, "activity_lines": {"activity_5": 67.976, "activity_10": 75.941, "activity_20": 81.831262, "activity_30": 84.35328}, "trend_signal": 0, "fair_value": 151.287716, "relative_strength": -35.890286, "rate_of_change": -1.0513349872486668, "market_dynamics": -0.732121, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.955, "high": 77.67, "low": 58.88, "close": 74.66, "volume": 13366937}, "trend_line": 85.308167, "activity_lines": {"activity_5": 68.649333, "activity_10": 74.772545, "activity_20": 80.662143, "activity_30": 83.650538}, "trend_signal": 0, "fair_value": 150.178381, "relative_strength": -18.252634, "rate_of_change": -0.28559422576780047, "market_dynamics": -0.646873, "expectation": {"probability": 50.5158, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.285, "high": 79.0, "low": 62.225, "close": 69.2, "volume": 10496494}, "trend_line": 85.3095, "activity_lines": {"activity_5": 68.332, "activity_10": 72.893636, "activity_20": 79.060119, "activity_30": 82.611301}, "trend_signal": 0, "fair_value": 149.130754, "relative_strength": -14.982687, "rate_of_change": 0.0015625702050337934, "market_dynamics": -0.567382, "expectation": {"probability": 50.3138, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.05, "high": 75.21, "low": 62.165, "close": 69.68, "volume": 11186400}, "trend_line": 85.086833, "activity_lines": {"activity_5": 68.828667, "activity_10": 71.480545, "activity_20": 77.651667, "activity_30": 81.602946}, "trend_signal": 0, "fair_value": 147.960002, "relative_strength": -19.486145, "rate_of_change": -0.26101079012302414, "market_dynamics": -0.440135, "expectation": {"probability": 50.4184, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 71.71, "high": 85.14, "low": 66.79, "close": 84.59, "volume": 7714685}, "trend_line": 85.043167, "activity_lines": {"activity_5": 74.616, "activity_10": 73.142364, "activity_20": 77.82031, "activity_30": 81.570892}, "trend_signal": 0, "fair_value": 146.685863, "relative_strength": 0.579347, "rate_of_change": -0.051319338680758934, "market_dynamics": -0.092119, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.22, "high": 95.135, "low": 78.705, "close": 93.81, "volume": 8742565}, "trend_line": 85.2505, "activity_lines": {"activity_5": 81.967333, "activity_10": 76.524545, "activity_20": 78.983619, "activity_30": 82.136495}, "trend_signal": 0, "fair_value": 145.656079, "relative_strength": 5.216225, "rate_of_change": 0.24379736469598498, "market_dynamics": 0.151636, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.5, "high": 97.4799, "low": 87.06, "close": 96.17, "volume": 6153439}, "trend_line": 85.511167, "activity_lines": {"activity_5": 87.894667, "activity_10": 80.280182, "activity_20": 80.412881, "activity_30": 82.840978}, "trend_signal": 0, "fair_value": 144.713392, "relative_strength": 5.025996, "rate_of_change": 0.30576594858680944, "market_dynamics": 0.467112, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94.47, "high": 107.1, "low": 90.01, "close": 104.13, "volume": 8883399}, "trend_line": 86.214167, "activity_lines": {"activity_5": 95.041333, "activity_10": 85.318182, "activity_20": 82.581286, "activity_30": 84.042194}, "trend_signal": 0, "fair_value": 144.130869, "relative_strength": 14.604836, "rate_of_change": 0.8221148472924045, "market_dynamics": 0.881628, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.44, "high": 109.9, "low": 99.6, "close": 108.84, "volume": 5973233}, "trend_line": 87.1405, "activity_lines": {"activity_5": 101.429333, "activity_10": 90.755818, "activity_20": 85.088024, "activity_30": 85.501925}, "trend_signal": 0, "fair_value": 143.764094, "relative_strength": 12.722351, "rate_of_change": 1.0744556634178228, "market_dynamics": 1.077513, "expectation": {"probability": 51.2645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.12, "high": 121.38, "low": 105.0, "close": 119.71, "volume": 7366713}, "trend_line": 88.3855, "activity_lines": {"activity_5": 108.83, "activity_10": 97.545273, "activity_20": 88.497238, "activity_30": 87.603183}, "trend_signal": 0, "fair_value": 143.306732, "relative_strength": 27.109671, "rate_of_change": 1.4287271704890268, "market_dynamics": 1.180785, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.51, "high": 124.37, "low": 118.0, "close": 121.79, "volume": 4049687}, "trend_line": 89.3765, "activity_lines": {"activity_5": 114.582667, "activity_10": 103.662727, "activity_20": 91.923833, "activity_30": 89.758312}, "trend_signal": 1, "fair_value": 142.920716, "relative_strength": 27.114, "rate_of_change": 1.121224635262571, "market_dynamics": 1.214819, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 122.5, "high": 123.5, "low": 109.93, "close": 123.0, "volume": 7268881}, "trend_line": 90.378167, "activity_lines": {"activity_5": 118.873333, "activity_10": 108.888545, "activity_20": 95.288381, "activity_30": 91.92757}, "trend_signal": 1, "fair_value": 142.685052, "relative_strength": 25.798016, "rate_of_change": 1.1207274842939832, "market_dynamics": 1.183401, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.9, "high": 129.955, "low": 119.875, "close": 121.91, "volume": 4226126}, "trend_line": 91.100167, "activity_lines": {"activity_5": 121.012, "activity_10": 113.037273, "activity_20": 98.392857, "activity_30": 93.961882}, "trend_signal": 1, "fair_value": 142.486459, "relative_strength": 25.248201, "rate_of_change": 0.7988655047628862, "market_dynamics": 1.144187, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.67, "high": 135.33, "low": 123.01, "close": 134.44, "volume": 4451205}, "trend_line": 92.159167, "activity_lines": {"activity_5": 126.142, "activity_10": 118.505818, "activity_20": 102.53881, "activity_30": 96.758}, "trend_signal": 1, "fair_value": 142.349905, "relative_strength": 37.87222, "rate_of_change": 1.1624567054855097, "market_dynamics": 1.122716, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.5, "high": 189.98, "low": 132.7601, "close": 174.22, "volume": 13904238}, "trend_line": 94.330833, "activity_lines": {"activity_5": 142.825333, "activity_10": 130.029636, "activity_20": 110.260286, "activity_30": 102.052247}, "trend_signal": 1, "fair_value": 142.547083, "relative_strength": 69.810803, "rate_of_change": 2.3564297190316426, "market_dynamics": 1.373015, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 175.51, "high": 182.35, "low": 162.55, "close": 181.31, "volume": 4920880}, "trend_line": 96.959167, "activity_lines": {"activity_5": 158.238, "activity_10": 141.212909, "activity_20": 118.241714, "activity_30": 107.663806}, "trend_signal": 1, "fair_value": 142.75461, "relative_strength": 72.142441, "rate_of_change": 2.786293639535649, "market_dynamics": 1.472095, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.62, "high": 194.94, "low": 174.05, "close": 191.385, "volume": 5740651}, "trend_line": 100.265667, "activity_lines": {"activity_5": 173.041, "activity_10": 152.637091, "activity_20": 126.751429, "activity_30": 113.755796}, "trend_signal": 1, "fair_value": 143.056518, "relative_strength": 80.047818, "rate_of_change": 3.4101984395142337, "market_dynamics": 1.65918, "expectation": {"probability": 50.8446, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 190.96, "high": 198.52, "low": 188.56, "close": 192.48, "volume": 3818457}, "trend_line": 103.982333, "activity_lines": {"activity_5": 183.65, "activity_10": 162.529182, "activity_20": 134.868833, "activity_30": 119.705108}, "trend_signal": 1, "fair_value": 143.337779, "relative_strength": 76.544518, "rate_of_change": 3.706818207273287, "market_dynamics": 1.75568, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.93, "high": 212.085, "low": 189.0322, "close": 206.79, "volume": 5738560}, "trend_line": 108.176667, "activity_lines": {"activity_5": 194.324333, "activity_10": 173.416727, "activity_20": 143.808762, "activity_30": 126.33786}, "trend_signal": 1, "fair_value": 143.5541, "relative_strength": 85.432179, "rate_of_change": 4.0336986861027615, "market_dynamics": 1.700837, "expectation": {"probability": 52.7597, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 206.65, "high": 212.81, "low": 159.65, "close": 164.07, "volume": 8802076}, "trend_line": 110.920333, "activity_lines": {"activity_5": 185.935333, "activity_10": 174.756091, "activity_20": 148.050119, "activity_30": 129.943882}, "trend_signal": 1, "fair_value": 143.483899, "relative_strength": 48.886123, "rate_of_change": 2.536282616287304, "market_dynamics": 1.541404, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.25, "high": 165.65, "low": 153.56, "close": 153.71, "volume": 6556037}, "trend_line": 113.225333, "activity_lines": {"activity_5": 174.769667, "activity_10": 173.405273, "activity_20": 150.818524, "activity_30": 132.704505}, "trend_signal": 1, "fair_value": 143.317063, "relative_strength": 33.519692, "rate_of_change": 2.078068049074471, "market_dynamics": 1.20799, "expectation": {"probability": 46.4047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 154.26, "high": 162.37, "low": 151.01, "close": 155.63, "volume": 3451191}, "trend_line": 115.406833, "activity_lines": {"activity_5": 166.084, "activity_10": 171.823182, "activity_20": 153.326643, "activity_30": 135.44029}, "trend_signal": 1, "fair_value": 143.275636, "relative_strength": 33.453954, "rate_of_change": 1.926688968095152, "market_dynamics": 0.786746, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 156.1, "high": 167.07, "low": 144.715, "close": 155.49, "volume": 6802694}, "trend_line": 117.589167, "activity_lines": {"activity_5": 159.735333, "activity_10": 169.622364, "activity_20": 155.435857, "activity_30": 138.026301}, "trend_signal": 1, "fair_value": 143.1962, "relative_strength": 33.471782, "rate_of_change": 1.8909920177776622, "market_dynamics": 0.343481, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 155.12, "high": 160.0, "low": 149.95, "close": 158.23, "volume": 3859352}, "trend_line": 119.8735, "activity_lines": {"activity_5": 156.766, "activity_10": 167.309182, "activity_20": 157.395119, "activity_30": 140.64829}, "trend_signal": 1, "fair_value": 143.224943, "relative_strength": 34.869563, "rate_of_change": 1.9426389847629448, "market_dynamics": 0.003154, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 153.3, "high": 162.99, "low": 152.16, "close": 156.28, "volume": 3096716}, "trend_line": 122.1825, "activity_lines": {"activity_5": 156.384, "activity_10": 164.208909, "activity_20": 158.747, "activity_30": 142.997097}, "trend_signal": 1, "fair_value": 143.20182, "relative_strength": 30.479912, "rate_of_change": 1.9261971995478546, "market_dynamics": -0.24008, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.01, "high": 160.39, "low": 154.13, "close": 155.53, "volume": 2606414}, "trend_line": 124.341833, "activity_lines": {"activity_5": 156.271333, "activity_10": 161.298455, "activity_20": 159.686071, "activity_30": 145.148548}, "trend_signal": 1, "fair_value": 143.301189, "relative_strength": 26.2976, "rate_of_change": 1.7673013729461988, "market_dynamics": -0.394466, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.12, "high": 161.15, "low": 151.97, "close": 157.66, "volume": 4656826}, "trend_line": 126.693833, "activity_lines": {"activity_5": 156.747333, "activity_10": 159.244, "activity_20": 160.534095, "activity_30": 147.298108}, "trend_signal": 1, "fair_value": 143.469361, "relative_strength": 24.359468, "rate_of_change": 1.8915596973707185, "market_dynamics": -0.52691, "expectation": {"probability": 51.5682, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 156.7, "high": 167.69, "low": 153.58, "close": 161.27, "volume": 4324046}, "trend_line": 129.435833, "activity_lines": {"activity_5": 158.291333, "activity_10": 158.459091, "activity_20": 161.433119, "activity_30": 149.528828}, "trend_signal": 1, "fair_value": 143.598456, "relative_strength": 26.748806, "rate_of_change": 2.1642726682679214, "market_dynamics": -0.569721, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 161.44, "high": 165.73, "low": 154.3075, "close": 154.56, "volume": 3381755}, "trend_line": 132.104833, "activity_lines": {"activity_5": 157.213333, "activity_10": 157.021636, "activity_20": 161.421, "activity_30": 151.149742}, "trend_signal": 1, "fair_value": 143.518969, "relative_strength": 19.228608, "rate_of_change": 2.0620255907033185, "market_dynamics": -0.650134, "expectation": {"probability": 46.3323, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.08, "high": 155.08, "low": 144.0, "close": 146.99, "volume": 4127659}, "trend_line": 134.9395, "activity_lines": {"activity_5": 153.856667, "activity_10": 155.157455, "activity_20": 160.470214, "activity_30": 152.110075}, "trend_signal": 1, "fair_value": 143.443912, "relative_strength": 15.194367, "rate_of_change": 2.1457708515478733, "market_dynamics": -0.704536, "expectation": {"probability": 44.8813, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.2, "high": 159.07, "low": 144.14, "close": 150.39, "volume": 2755372}, "trend_line": 137.930833, "activity_lines": {"activity_5": 152.252667, "activity_10": 154.222, "activity_20": 159.713333, "activity_30": 153.106882}, "trend_signal": 1, "fair_value": 143.254088, "relative_strength": 14.188336, "rate_of_change": 2.2167956750988385, "market_dynamics": -0.844619, "expectation": {"probability": 51.7735, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 151.48, "high": 160.5499, "low": 146.38, "close": 157.01, "volume": 3606833}, "trend_line": 140.675833, "activity_lines": {"activity_5": 153.198, "activity_10": 154.550545, "activity_20": 159.450738, "activity_30": 154.337796}, "trend_signal": 1, "fair_value": 142.777694, "relative_strength": 15.779514, "rate_of_change": 1.9901279070793434, "market_dynamics": -0.920922, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.43, "high": 161.15, "low": 132.0801, "close": 136.07, "volume": 8445903}, "trend_line": 142.904833, "activity_lines": {"activity_5": 147.206667, "activity_10": 151.046727, "activity_20": 157.031905, "activity_30": 154.040645}, "trend_signal": 1, "fair_value": 142.237027, "relative_strength": -1.798054, "rate_of_change": 1.5844939052182365, "market_dynamics": -0.920929, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.385, "high": 144.43, "low": 130.38, "close": 143.31, "volume": 4626707}, "trend_line": 145.359167, "activity_lines": {"activity_5": 145.308667, "activity_10": 149.212364, "activity_20": 155.235167, "activity_30": 154.066785}, "trend_signal": 0, "fair_value": 141.762026, "relative_strength": 6.211806, "rate_of_change": 1.7174604584577047, "market_dynamics": -0.970423, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 145.0, "high": 147.55, "low": 134.0, "close": 138.56, "volume": 4442668}, "trend_line": 147.158167, "activity_lines": {"activity_5": 142.577333, "activity_10": 146.785636, "activity_20": 152.94381, "activity_30": 153.628129}, "trend_signal": 0, "fair_value": 141.276016, "relative_strength": 2.620358, "rate_of_change": 1.2376240433463532, "market_dynamics": -0.999862, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.9, "high": 137.3, "low": 124.85, "close": 131.42, "volume": 3663102}, "trend_line": 148.411833, "activity_lines": {"activity_5": 138.028, "activity_10": 143.382909, "activity_20": 150.142262, "activity_30": 152.612763}, "trend_signal": 0, "fair_value": 140.753682, "relative_strength": 0.269603, "rate_of_change": 0.851917379481908, "market_dynamics": -1.154383, "expectation": {"probability": 52.67, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 131.19, "high": 136.79, "low": 128.62, "close": 135.88, "volume": 1811648}, "trend_line": 149.7355, "activity_lines": {"activity_5": 136.23, "activity_10": 141.229455, "activity_20": 148.003048, "activity_30": 151.804258}, "trend_signal": 0, "fair_value": 140.300645, "relative_strength": -1.249646, "rate_of_change": 0.8918877782474397, "market_dynamics": -1.312711, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.57, "high": 139.02, "low": 129.3, "close": 134.85, "volume": 2298136}, "trend_line": 150.7595, "activity_lines": {"activity_5": 135.497333, "activity_10": 139.284727, "activity_20": 146.030048, "activity_30": 150.843903}, "trend_signal": 0, "fair_value": 140.052704, "relative_strength": -3.141499, "rate_of_change": 0.6838725619509074, "market_dynamics": -1.417559, "expectation": {"probability": 49.9432, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.7, "high": 136.84, "low": 130.35, "close": 131.03, "volume": 2336125}, "trend_line": 151.499167, "activity_lines": {"activity_5": 133.572667, "activity_10": 137.125818, "activity_20": 143.967667, "activity_30": 149.571032}, "trend_signal": 0, "fair_value": 139.813792, "relative_strength": -4.387098, "rate_of_change": 0.49062712465880903, "market_dynamics": -1.493192, "expectation": {"probability": 49.4559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.13, "high": 133.98, "low": 125.6697, "close": 130.59, "volume": 3870035}, "trend_line": 151.861833, "activity_lines": {"activity_5": 132.32, "activity_10": 135.314727, "activity_20": 142.224143, "activity_30": 148.222054}, "trend_signal": 0, "fair_value": 139.667305, "relative_strength": -5.681869, "rate_of_change": 0.23938481457128422, "market_dynamics": -1.438355, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 132.68, "high": 135.46, "low": 129.975, "close": 131.93, "volume": 2752709}, "trend_line": 152.199833, "activity_lines": {"activity_5": 132.045333, "activity_10": 134.045455, "activity_20": 140.767667, "activity_30": 146.936129}, "trend_signal": 0, "fair_value": 139.514052, "relative_strength": -6.326482, "rate_of_change": 0.22257073638774155, "market_dynamics": -1.393652, "expectation": {"probability": 51.5687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.01, "high": 132.38, "low": 127.71, "close": 128.22, "volume": 1463201}, "trend_line": 152.373833, "activity_lines": {"activity_5": 130.5, "activity_10": 132.437273, "activity_20": 139.061571, "activity_30": 145.389043}, "trend_signal": 0, "fair_value": 139.322574, "relative_strength": -7.759678, "rate_of_change": 0.11432338431013796, "market_dynamics": -1.38862, "expectation": {"probability": 48.1985, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 128.01, "high": 132.01, "low": 126.0, "close": 128.52, "volume": 3030063}, "trend_line": 152.594167, "activity_lines": {"activity_5": 129.565333, "activity_10": 131.407091, "activity_20": 137.514571, "activity_30": 143.850086}, "trend_signal": 0, "fair_value": 138.983112, "relative_strength": -9.827154, "rate_of_change": 0.14460094339164406, "market_dynamics": -1.337066, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 128.3, "high": 128.3, "low": 121.55, "close": 125.63, "volume": 2204762}, "trend_line": 152.3005, "activity_lines": {"activity_5": 128.089333, "activity_10": 129.988727, "activity_20": 135.820762, "activity_30": 142.110462}, "trend_signal": 0, "fair_value": 138.618847, "relative_strength": -11.303822, "rate_of_change": -0.1924496891155736, "market_dynamics": -1.356416, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.09, "high": 130.52, "low": 119.34, "close": 121.68, "volume": 1892304}, "trend_line": 150.549167, "activity_lines": {"activity_5": 125.656667, "activity_10": 128.173636, "activity_20": 133.906, "activity_30": 140.134946}, "trend_signal": 0, "fair_value": 138.20635, "relative_strength": -14.471316, "rate_of_change": -1.1499194027596682, "market_dynamics": -1.382593, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.51, "high": 121.51, "low": 113.27, "close": 114.99, "volume": 2294928}, "trend_line": 148.3385, "activity_lines": {"activity_5": 121.588, "activity_10": 125.449091, "activity_20": 131.518857, "activity_30": 137.840806}, "trend_signal": 0, "fair_value": 137.630615, "relative_strength": -19.146968, "rate_of_change": -1.4684020138085525, "market_dynamics": -1.412512, "expectation": {"probability": 46.9417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 114.22, "high": 129.5, "low": 112.5001, "close": 120.42, "volume": 2716191}, "trend_line": 145.973, "activity_lines": {"activity_5": 120.458667, "activity_10": 124.010545, "activity_20": 129.841905, "activity_30": 136.039613}, "trend_signal": 0, "fair_value": 137.093465, "relative_strength": -13.851262, "rate_of_change": -1.5946635566626313, "market_dynamics": -1.377131, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.09, "high": 120.94, "low": 114.02, "close": 118.35, "volume": 2884831}, "trend_line": 143.502, "activity_lines": {"activity_5": 119.159333, "activity_10": 122.476727, "activity_20": 128.145143, "activity_30": 134.257484}, "trend_signal": 0, "fair_value": 136.384486, "relative_strength": -14.439609, "rate_of_change": -1.6927788015591947, "market_dynamics": -1.412829, "expectation": {"probability": 47.0077, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 118.53, "high": 126.16, "low": 90.92, "close": 96.47, "volume": 7515808}, "trend_line": 139.824667, "activity_lines": {"activity_5": 111.244667, "activity_10": 117.264727, "activity_20": 124.568952, "activity_30": 131.223161}, "trend_signal": 0, "fair_value": 135.673153, "relative_strength": -31.001068, "rate_of_change": -2.562565678527131, "market_dynamics": -1.352872, "expectation": {"probability": 46.5862, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.95, "high": 98.55, "low": 85.96, "close": 97.41, "volume": 4921780}, "trend_line": 137.602667, "activity_lines": {"activity_5": 105.587333, "activity_10": 112.852, "activity_20": 121.358905, "activity_30": 128.486731}, "trend_signal": 0, "fair_value": 134.886006, "relative_strength": -30.178581, "rate_of_change": -1.5891330533259973, "market_dynamics": -1.277437, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.0, "high": 99.49, "low": 92.0952, "close": 97.51, "volume": 3190772}, "trend_line": 135.729333, "activity_lines": {"activity_5": 101.581333, "activity_10": 109.060727, "activity_20": 118.394476, "activity_30": 125.900108}, "trend_signal": 0, "fair_value": 134.342034, "relative_strength": -29.289525, "rate_of_change": -1.3614082058453125, "market_dynamics": -1.37246, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.05, "high": 103.85, "low": 92.31, "close": 100.71, "volume": 2690669}, "trend_line": 133.898667, "activity_lines": {"activity_5": 99.807333, "activity_10": 106.477091, "activity_20": 115.986619, "activity_30": 123.640796}, "trend_signal": 0, "fair_value": 133.931066, "relative_strength": -26.472187, "rate_of_change": -1.348762245814623, "market_dynamics": -1.386252, "expectation": {"probability": 49.7678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.54, "high": 104.22, "low": 94.29, "close": 99.9, "volume": 3484252}, "trend_line": 132.045667, "activity_lines": {"activity_5": 99.077333, "activity_10": 104.246364, "activity_20": 113.769714, "activity_30": 121.447333}, "trend_signal": 0, "fair_value": 133.476393, "relative_strength": -25.879689, "rate_of_change": -1.383882335438022, "market_dynamics": -1.419454, "expectation": {"probability": 47.4639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.46, "high": 151.4, "low": 101.65, "close": 148.45, "volume": 8024769}, "trend_line": 131.719667, "activity_lines": {"activity_5": 115.760667, "activity_10": 111.363273, "activity_20": 116.348857, "activity_30": 122.505677}, "trend_signal": 0, "fair_value": 133.240921, "relative_strength": 12.841224, "rate_of_change": -0.2468842843590027, "market_dynamics": -0.758487, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 138.67, "high": 191.51, "low": 131.08, "close": 190.42, "volume": 7370644}, "trend_line": 132.857667, "activity_lines": {"activity_5": 142.968667, "activity_10": 125.696182, "activity_20": 122.900667, "activity_30": 126.292796}, "trend_signal": 0, "fair_value": 133.355901, "relative_strength": 37.38228, "rate_of_change": 0.8639560256404272, "market_dynamics": 0.090143, "expectation": {"probability": 56.3244, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 182.8, "high": 307.97, "low": 182.8, "close": 299.94, "volume": 24052998}, "trend_line": 137.671333, "activity_lines": {"activity_5": 200.482667, "activity_10": 158.692, "activity_20": 139.636, "activity_30": 137.072301}, "trend_signal": 0, "fair_value": 134.194992, "relative_strength": 101.646908, "rate_of_change": 3.6231751683551785, "market_dynamics": 0.990937, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 288.0, "high": 501.66, "low": 287.58, "close": 493.86, "volume": 29708472}, "trend_line": 148.878, "activity_lines": {"activity_5": 309.141333, "activity_10": 223.583273, "activity_20": 174.037429, "activity_30": 160.052215}, "trend_signal": 1, "fair_value": 136.283924, "relative_strength": 199.217267, "rate_of_change": 8.14016015955913, "market_dynamics": 1.868948, "expectation": {"probability": 59.1944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 491.26, "high": 847.6999, "low": 202.3125, "close": 204.0, "volume": 53727823}, "trend_line": 150.302333, "activity_lines": {"activity_5": 294.97, "activity_10": 228.982909, "activity_20": 179.128476, "activity_30": 163.608473}, "trend_signal": 1, "fair_value": 136.515023, "relative_strength": 19.82353, "rate_of_change": 0.9567115356197817, "market_dynamics": 1.848587, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 190.54, "high": 205.0, "low": 155.0001, "close": 185.55, "volume": 19376258}, "trend_line": 151.335333, "activity_lines": {"activity_5": 267.708667, "activity_10": 229.470727, "activity_20": 182.133095, "activity_30": 165.882516}, "trend_signal": 1, "fair_value": 136.683916, "relative_strength": 6.705665, "rate_of_change": 0.687281414321085, "market_dynamics": 1.557028, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.87, "high": 187.41, "low": 143.39, "close": 145.75, "volume": 7011049}, "trend_line": 151.294, "activity_lines": {"activity_5": 224.707333, "activity_10": 221.102545, "activity_20": 181.087619, "activity_30": 165.522172}, "trend_signal": 1, "fair_value": 136.649965, "relative_strength": -20.495994, "rate_of_change": -0.027312194172117298, "market_dynamics": 1.083658, "expectation": {"probability": 48.293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 144.55, "high": 158.501, "low": 140.44, "close": 150.12, "volume": 3134013}, "trend_line": 151.285, "activity_lines": {"activity_5": 186.140667, "activity_10": 212.65, "activity_20": 180.386143, "activity_30": 165.44643}, "trend_signal": 1, "fair_value": 136.635313, "relative_strength": -17.859142, "rate_of_change": -0.005948682697274546, "market_dynamics": 0.547595, "expectation": {"probability": 49.8917, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 148.89, "high": 170.875, "low": 141.2001, "close": 167.05, "volume": 6727021}, "trend_line": 151.619667, "activity_lines": {"activity_5": 163.205333, "activity_10": 206.319091, "activity_20": 181.210429, "activity_30": 166.463527}, "trend_signal": 1, "fair_value": 136.712978, "relative_strength": -9.669502, "rate_of_change": 0.22121624747991941, "market_dynamics": 0.241345, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 169.95, "high": 181.305, "low": 161.44, "close": 175.84, "volume": 4548863}, "trend_line": 152.945333, "activity_lines": {"activity_5": 164.987333, "activity_10": 200.380182, "activity_20": 182.686952, "activity_30": 168.026129}, "trend_signal": 1, "fair_value": 136.774837, "relative_strength": -7.608002, "rate_of_change": 0.8743364407996045, "market_dynamics": 0.049895, "expectation": {"probability": 51.8996, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/", "share_image": "https://sharemaestro.com/terminal/61990da5-1aae-421c-ab27-e10cb36d0c8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}