{"ticker": {"uuid": "619940c3-3b7f-4abc-adc5-968da83fb7b1", "symbol": "UNX", "name": "Tradr 2X Long U Daily ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNX rose 125.41%, moving from 24.02 to 54.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.15"}, {"label": "12-Week Change", "value": "125.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 55.35, "low": 42.4927, "close": 54.1529, "volume": 16591}, "trend_line": 96.009863, "activity_lines": {"activity_5": 46.4012, "activity_10": 43.207862, "activity_20": 39.504952, "activity_30": 62.620071}, "trend_signal": 0, "fair_value": 106.696025, "relative_strength": null, "rate_of_change": -3.3938840523712424, "market_dynamics": 0.164462, "expectation": {"probability": 48.0944, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 245.5, "high": 248.0, "low": 195.0, "close": 209.523, "volume": 16519}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 209.523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 209.9, "high": 215.1, "low": 158.0, "close": 162.4, "volume": 83880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 185.9615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 167.0, "high": 179.5, "low": 144.4, "close": 144.4, "volume": 239573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.107667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 154.1, "high": 164.1, "low": 131.1, "close": 136.533, "volume": 64579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.7, "high": 161.1, "low": 131.0, "close": 152.564, "volume": 51322}, "trend_line": null, "activity_lines": {"activity_5": 151.765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.2, "high": 169.4, "low": 141.1, "close": 155.341, "volume": 217549}, "trend_line": null, "activity_lines": {"activity_5": 149.850667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.126833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 159.5, "high": 190.8, "low": 138.6, "close": 168.1, "volume": 233138}, "trend_line": null, "activity_lines": {"activity_5": 155.801467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.265857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 175.9, "high": 198.59, "low": 125.0, "close": 139.573, "volume": 165284}, "trend_line": null, "activity_lines": {"activity_5": 151.863267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.55425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.199, "high": 172.4, "low": 132.0, "close": 154.302, "volume": 104967}, "trend_line": null, "activity_lines": {"activity_5": 153.156533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.081778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 168.2, "high": 193.691, "low": 167.435, "close": 184.234, "volume": 19738}, "trend_line": null, "activity_lines": {"activity_5": 163.242533, "activity_10": 158.779327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 183.7, "high": 218.5, "low": 175.0, "close": 211.721, "volume": 46905}, "trend_line": null, "activity_lines": {"activity_5": 180.379533, "activity_10": 168.056418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.335545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 230.0, "high": 273.0, "low": 210.3, "close": 214.572, "volume": 74261}, "trend_line": null, "activity_lines": {"activity_5": 194.7082, "activity_10": 177.811909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.438583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 220.0, "high": 223.3, "low": 191.5, "close": 215.599, "volume": 45456}, "trend_line": null, "activity_lines": {"activity_5": 206.281067, "activity_10": 186.805545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.989385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8451, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.4, "high": 224.4, "low": 195.4, "close": 203.447, "volume": 33629}, "trend_line": null, "activity_lines": {"activity_5": 208.734867, "activity_10": 192.2952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.164929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.8, "high": 207.0, "low": 192.6, "close": 195.08, "volume": 7771}, "trend_line": null, "activity_lines": {"activity_5": 205.123333, "activity_10": 195.046964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.4926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 195.7, "high": 213.9, "low": 190.0, "close": 198.33, "volume": 42198}, "trend_line": null, "activity_lines": {"activity_5": 201.872067, "activity_10": 197.616618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.857438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6022, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.5, "high": 229.393, "low": 162.0, "close": 163.043, "volume": 80177}, "trend_line": null, "activity_lines": {"activity_5": 187.7512, "activity_10": 192.988836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0515, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.0, "high": 179.3, "low": 154.6, "close": 173.72, "volume": 23838}, "trend_line": null, "activity_lines": {"activity_5": 180.6246, "activity_10": 190.394273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.804556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3529, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.8, "high": 187.8, "low": 62.6, "close": 73.1, "volume": 758954}, "trend_line": null, "activity_lines": {"activity_5": 142.749933, "activity_10": 168.884309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.346421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.7, "high": 81.5, "low": 44.1, "close": 53.1, "volume": 1115954}, "trend_line": null, "activity_lines": {"activity_5": 106.8984, "activity_10": 145.214382, "activity_20": 160.651305, "activity_30": null}, "trend_signal": 0, "fair_value": 165.4341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.3, "high": 70.9, "low": 21.2, "close": 23.5, "volume": 19540971}, "trend_line": null, "activity_lines": {"activity_5": 70.645533, "activity_10": 118.546891, "activity_20": 147.133771, "activity_30": null}, "trend_signal": 0, "fair_value": 158.675333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.9, "high": 25.0, "low": 21.1, "close": 22.2, "volume": 2763998}, "trend_line": null, "activity_lines": {"activity_5": 45.614667, "activity_10": 95.065236, "activity_20": 134.378252, "activity_30": null}, "trend_signal": 0, "fair_value": 152.471909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.8, "high": 25.2, "low": 18.675, "close": 21.6, "volume": 3232275}, "trend_line": null, "activity_lines": {"activity_5": 29.773333, "activity_10": 74.972164, "activity_20": 122.23321, "activity_30": null}, "trend_signal": 0, "fair_value": 146.781826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.5, "high": 30.0, "low": 20.5, "close": 25.6, "volume": 2891069}, "trend_line": null, "activity_lines": {"activity_5": 25.406667, "activity_10": 59.133618, "activity_20": 111.053881, "activity_30": null}, "trend_signal": 0, "fair_value": 141.732583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.57, "high": 29.11, "low": 2.54, "close": 24.0245, "volume": 730040}, "trend_line": null, "activity_lines": {"activity_5": 23.6815, "activity_10": 46.2422, "activity_20": 100.252757, "activity_30": null}, "trend_signal": 0, "fair_value": 137.02426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.8, "high": 27.3238, "low": 21.12, "close": 21.6002, "volume": 96241}, "trend_line": null, "activity_lines": {"activity_5": 23.0866, "activity_10": 36.0201, "activity_20": 89.83284, "activity_30": null}, "trend_signal": 0, "fair_value": 132.584873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.62, "high": 24.99, "low": 18.37, "close": 23.65, "volume": 94795}, "trend_line": null, "activity_lines": {"activity_5": 23.30162, "activity_10": 29.38396, "activity_20": 80.245004, "activity_30": null}, "trend_signal": 0, "fair_value": 128.550248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.64, "high": 32.0, "low": 23.5, "close": 31.9222, "volume": 97106}, "trend_line": null, "activity_lines": {"activity_5": 26.177373, "activity_10": 26.786275, "activity_20": 72.132853, "activity_30": null}, "trend_signal": 0, "fair_value": 125.099246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.63, "high": 33.63, "low": 27.05, "close": 28.71, "volume": 63900}, "trend_line": null, "activity_lines": {"activity_5": 27.294247, "activity_10": 26.182695, "activity_20": 64.227401, "activity_30": null}, "trend_signal": 0, "fair_value": 121.775479, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.350553, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.85, "high": 43.18, "low": 28.5, "close": 41.05, "volume": 85456}, "trend_line": 119.08463, "activity_lines": {"activity_5": 32.31712, "activity_10": 28.629842, "activity_20": 58.095244, "activity_30": 87.287211}, "trend_signal": 0, "fair_value": 119.08463, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.46703, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.63, "high": 43.35, "low": 34.5, "close": 40.4961, "volume": 51222}, "trend_line": 113.4504, "activity_lines": {"activity_5": 36.020327, "activity_10": 31.195371, "activity_20": 52.592164, "activity_30": 82.216984}, "trend_signal": 0, "fair_value": 116.549516, "relative_strength": null, "rate_of_change": -4.731282282188728, "market_dynamics": -0.433059, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.02, "high": 44.9, "low": 38.4899, "close": 44.1049, "volume": 32614}, "trend_line": 109.50723, "activity_lines": {"activity_5": 39.66674, "activity_10": 34.108025, "activity_20": 48.248135, "activity_30": 77.74308}, "trend_signal": 0, "fair_value": 114.285622, "relative_strength": null, "rate_of_change": -3.4756774766770278, "market_dynamics": -0.360359, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.5, "high": 54.815, "low": 40.17, "close": 46.8534, "volume": 60307}, "trend_line": 106.255677, "activity_lines": {"activity_5": 42.86566, "activity_10": 37.122136, "activity_20": 44.977617, "activity_30": 73.700898}, "trend_signal": 0, "fair_value": 112.242221, "relative_strength": null, "rate_of_change": -2.969258742094016, "market_dynamics": -0.201339, "expectation": {"probability": 50.5071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.58, "high": 47.19, "low": 39.6, "close": 44.201, "volume": 29897}, "trend_line": 103.177943, "activity_lines": {"activity_5": 44.185033, "activity_10": 39.19484, "activity_20": 42.258039, "activity_30": 69.69737}, "trend_signal": 0, "fair_value": 110.241009, "relative_strength": null, "rate_of_change": -2.8965360599038927, "market_dynamics": -0.042152, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.76, "high": 44.3, "low": 37.84, "close": 38.7097, "volume": 18721}, "trend_line": 99.3828, "activity_lines": {"activity_5": 42.64124, "activity_10": 39.930925, "activity_20": 39.773795, "activity_30": 65.538129}, "trend_signal": 0, "fair_value": 108.197257, "relative_strength": null, "rate_of_change": -3.6782503020049506, "market_dynamics": 0.079422, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.75, "high": 55.35, "low": 42.4927, "close": 54.1529, "volume": 16591}, "trend_line": 96.009863, "activity_lines": {"activity_5": 46.4012, "activity_10": 43.207862, "activity_20": 39.504952, "activity_30": 62.620071}, "trend_signal": 0, "fair_value": 106.696025, "relative_strength": null, "rate_of_change": -3.3938840523712424, "market_dynamics": 0.164462, "expectation": {"probability": 48.0944, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619940c3-3b7f-4abc-adc5-968da83fb7b1/", "share_image": "https://sharemaestro.com/terminal/619940c3-3b7f-4abc-adc5-968da83fb7b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}