{"ticker": {"uuid": "619a33c9-4b8b-4455-981e-e6c740999a0a", "symbol": "688087", "name": "Intco Recycling Resources Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688087 fell 7.94%, moving from 39.80 to 36.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.80 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.64"}, {"label": "12-Week Change", "value": "-7.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.80"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.799999, "high": 44.0, "low": 35.959999, "close": 36.639999, "volume": 18015512}, "trend_line": 35.328, "activity_lines": {"activity_5": 40.825999, "activity_10": 40.903272, "activity_20": 39.655095, "activity_30": 37.787333}, "trend_signal": 1, "fair_value": 27.557182, "relative_strength": 10.797565, "rate_of_change": 0.6428831952565699, "market_dynamics": 0.342759, "expectation": {"probability": 50.8243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.582085, "high": 23.380338, "low": 22.568079, "close": 22.953203, "volume": 4922150}, "trend_line": 27.643275, "activity_lines": {"activity_5": 23.597405, "activity_10": 25.048514, "activity_20": 26.807646, "activity_30": 27.122552}, "trend_signal": 0, "fair_value": 43.667765, "relative_strength": -30.767495, "rate_of_change": -0.9790556827956906, "market_dynamics": -0.815121, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.834165, "high": 23.947517, "low": 22.687119, "close": 23.184275, "volume": 6488240}, "trend_line": 27.344981, "activity_lines": {"activity_5": 23.28604, "activity_10": 24.496105, "activity_20": 26.401251, "activity_30": 26.834875}, "trend_signal": 0, "fair_value": 43.454395, "relative_strength": -27.624889, "rate_of_change": -1.079083429875796, "market_dynamics": -0.853253, "expectation": {"probability": 41.7529, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.338326, "high": 23.338326, "low": 21.916877, "close": 22.82016, "volume": 7416693}, "trend_line": 27.13865, "activity_lines": {"activity_5": 23.003618, "activity_10": 23.973868, "activity_20": 25.965648, "activity_30": 26.542951}, "trend_signal": 0, "fair_value": 43.241671, "relative_strength": -28.274638, "rate_of_change": -0.7545479735385526, "market_dynamics": -0.74234, "expectation": {"probability": 41.7074, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.750137, "high": 22.764142, "low": 20.971581, "close": 21.426723, "volume": 6061842}, "trend_line": 26.882369, "activity_lines": {"activity_5": 22.437374, "activity_10": 23.314006, "activity_20": 25.417576, "activity_30": 26.174439}, "trend_signal": 0, "fair_value": 43.019069, "relative_strength": -31.793221, "rate_of_change": -0.9443395305219595, "market_dynamics": -0.719052, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.468735, "high": 22.287328, "low": 20.971579, "close": 22.080141, "volume": 6619217}, "trend_line": 26.68218, "activity_lines": {"activity_5": 22.259322, "activity_10": 22.913119, "activity_20": 24.958909, "activity_30": 25.864618}, "trend_signal": 0, "fair_value": 42.807565, "relative_strength": -29.545901, "rate_of_change": -0.744685113131219, "market_dynamics": -0.680325, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.090006, "high": 23.165401, "low": 21.813758, "close": 22.445183, "volume": 5069314}, "trend_line": 26.49556, "activity_lines": {"activity_5": 22.243416, "activity_10": 22.679904, "activity_20": 24.566141, "activity_30": 25.591263}, "trend_signal": 0, "fair_value": 42.603941, "relative_strength": -25.703572, "rate_of_change": -0.6994181135124559, "market_dynamics": -0.704, "expectation": {"probability": 42.288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.385987, "high": 23.96455, "low": 21.764427, "close": 23.49098, "volume": 5844761}, "trend_line": 26.368073, "activity_lines": {"activity_5": 22.609977, "activity_10": 22.72284, "activity_20": 24.303401, "activity_30": 25.39742}, "trend_signal": 0, "fair_value": 42.414704, "relative_strength": -21.361382, "rate_of_change": -0.48116363647343974, "market_dynamics": -0.651601, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.560042, "high": 23.905353, "low": 22.997679, "close": 23.569908, "volume": 3461633}, "trend_line": 26.213108, "activity_lines": {"activity_5": 22.982401, "activity_10": 22.815545, "activity_20": 24.073992, "activity_30": 25.216893}, "trend_signal": 0, "fair_value": 42.229951, "relative_strength": -20.02261, "rate_of_change": -0.5876993741635982, "market_dynamics": -0.566706, "expectation": {"probability": 44.2551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.678435, "high": 24.240797, "low": 23.037145, "close": 23.135805, "volume": 2437886}, "trend_line": 26.047174, "activity_lines": {"activity_5": 23.16014, "activity_10": 22.86496, "activity_20": 23.832147, "activity_30": 25.018357}, "trend_signal": 0, "fair_value": 42.044571, "relative_strength": -21.739488, "rate_of_change": -0.6330191749868044, "market_dynamics": -0.49332, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.135804, "high": 23.421917, "low": 21.724964, "close": 21.961748, "volume": 4222342}, "trend_line": 25.891354, "activity_lines": {"activity_5": 22.832588, "activity_10": 22.716305, "activity_20": 23.517996, "activity_30": 24.754781}, "trend_signal": 0, "fair_value": 41.851467, "relative_strength": -23.338741, "rate_of_change": -0.5982222869935853, "market_dynamics": -0.386865, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.961747, "high": 22.622771, "low": 21.399385, "close": 22.22813, "volume": 4490539}, "trend_line": 25.845711, "activity_lines": {"activity_5": 22.601724, "activity_10": 22.629272, "activity_20": 23.26528, "activity_30": 24.518444}, "trend_signal": 0, "fair_value": 41.664578, "relative_strength": -24.119959, "rate_of_change": -0.17628664765851304, "market_dynamics": -0.272782, "expectation": {"probability": 43.8385, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.376121, "high": 23.638967, "low": 22.228132, "close": 23.135805, "volume": 4095304}, "trend_line": 25.805817, "activity_lines": {"activity_5": 22.687887, "activity_10": 22.720454, "activity_20": 23.142174, "activity_30": 24.343612}, "trend_signal": 0, "fair_value": 41.489778, "relative_strength": -20.430591, "rate_of_change": -0.1543544304120723, "market_dynamics": -0.041819, "expectation": {"probability": 44.5939, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.106207, "high": 23.283794, "low": 22.484648, "close": 22.642504, "volume": 2362188}, "trend_line": 25.658217, "activity_lines": {"activity_5": 22.633295, "activity_10": 22.722826, "activity_20": 22.997559, "activity_30": 24.139527}, "trend_signal": 0, "fair_value": 41.313636, "relative_strength": -18.853408, "rate_of_change": -0.5719640653113234, "market_dynamics": 0.125426, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.208397, "high": 23.678434, "low": 21.85322, "close": 23.06674, "volume": 3122297}, "trend_line": 25.522658, "activity_lines": {"activity_5": 22.781943, "activity_10": 22.805561, "activity_20": 22.924503, "activity_30": 23.972335}, "trend_signal": 0, "fair_value": 41.144683, "relative_strength": -14.942003, "rate_of_change": -0.5283258770474997, "market_dynamics": 0.314201, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.007546, "high": 25.720696, "low": 22.208399, "close": 24.053339, "volume": 8554034}, "trend_line": 25.370503, "activity_lines": {"activity_5": 23.26406, "activity_10": 23.03786, "activity_20": 22.974311, "activity_30": 23.87754}, "trend_signal": 0, "fair_value": 40.987882, "relative_strength": -8.507816, "rate_of_change": -0.5961565601827227, "market_dynamics": 0.601675, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.148469, "high": 25.572708, "low": 23.431783, "close": 24.270393, "volume": 8987244}, "trend_line": 25.218348, "activity_lines": {"activity_5": 23.67909, "activity_10": 23.273747, "activity_20": 23.061926, "activity_30": 23.806565}, "trend_signal": 0, "fair_value": 40.835904, "relative_strength": -8.97079, "rate_of_change": -0.5997319012555663, "market_dynamics": 0.809234, "expectation": {"probability": 47.0711, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.270394, "high": 24.891952, "low": 23.678436, "close": 23.767229, "volume": 4858504}, "trend_line": 25.046853, "activity_lines": {"activity_5": 23.790248, "activity_10": 23.384965, "activity_20": 23.115454, "activity_30": 23.712945}, "trend_signal": 0, "fair_value": 40.682132, "relative_strength": -9.459627, "rate_of_change": -0.6800405799777217, "market_dynamics": 0.94387, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.964547, "high": 24.684769, "low": 23.569906, "close": 24.329592, "volume": 3681741}, "trend_line": 24.86983, "activity_lines": {"activity_5": 24.046765, "activity_10": 23.593407, "activity_20": 23.230501, "activity_30": 23.66667}, "trend_signal": 0, "fair_value": 40.536128, "relative_strength": -6.536452, "rate_of_change": -0.706767433018425, "market_dynamics": 1.054981, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.329593, "high": 24.813027, "low": 23.678432, "close": 24.270393, "volume": 3791101}, "trend_line": 24.631081, "activity_lines": {"activity_5": 24.171076, "activity_10": 23.777273, "activity_20": 23.345626, "activity_30": 23.627996}, "trend_signal": 0, "fair_value": 40.392183, "relative_strength": -6.535534, "rate_of_change": -0.9599944993592723, "market_dynamics": 0.982296, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.270394, "high": 24.852489, "low": 23.895485, "close": 24.477579, "volume": 2862355}, "trend_line": 24.462491, "activity_lines": {"activity_5": 24.284206, "activity_10": 23.978181, "activity_20": 23.479113, "activity_30": 23.618093}, "trend_signal": 0, "fair_value": 40.252581, "relative_strength": -4.442534, "rate_of_change": -0.6844604181196848, "market_dynamics": 0.911088, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.576242, "high": 24.941284, "low": 24.073075, "close": 24.852489, "volume": 3397647}, "trend_line": 24.247813, "activity_lines": {"activity_5": 24.494024, "activity_10": 24.201511, "activity_20": 23.63978, "activity_30": 23.643254}, "trend_signal": 0, "fair_value": 40.118667, "relative_strength": -1.774393, "rate_of_change": -0.8775802922114483, "market_dynamics": 0.987339, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.891952, "high": 25.306324, "low": 21.428981, "close": 21.498045, "volume": 6082142}, "trend_line": 24.014917, "activity_lines": {"activity_5": 23.546886, "activity_10": 23.767227, "activity_20": 23.471931, "activity_30": 23.46585}, "trend_signal": 0, "fair_value": 39.958145, "relative_strength": -11.39798, "rate_of_change": -0.9604824979473415, "market_dynamics": 0.780883, "expectation": {"probability": 46.9259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.98148, "high": 22.997679, "low": 20.985012, "close": 22.760895, "volume": 3367915}, "trend_line": 23.800775, "activity_lines": {"activity_5": 23.171978, "activity_10": 23.59233, "activity_20": 23.432383, "activity_30": 23.384945}, "trend_signal": 0, "fair_value": 39.81116, "relative_strength": -6.699411, "rate_of_change": -0.8917041020795489, "market_dynamics": 0.576485, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.751029, "high": 23.273929, "low": 22.247859, "close": 22.297192, "volume": 3460129}, "trend_line": 23.57281, "activity_lines": {"activity_5": 22.747082, "activity_10": 23.33097, "activity_20": 23.348956, "activity_30": 23.28794}, "trend_signal": 0, "fair_value": 39.662736, "relative_strength": -8.290836, "rate_of_change": -0.9578049454272017, "market_dynamics": 0.332349, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.395852, "high": 22.889153, "low": 22.001211, "close": 22.356388, "volume": 2987707}, "trend_line": 23.3963, "activity_lines": {"activity_5": 22.473465, "activity_10": 23.094366, "activity_20": 23.267021, "activity_30": 23.209461}, "trend_signal": 0, "fair_value": 39.517305, "relative_strength": -7.721171, "rate_of_change": -0.7487864196080161, "market_dynamics": 0.016211, "expectation": {"probability": 47.7819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.55371, "high": 25.562841, "low": 22.020944, "close": 24.665037, "volume": 11016779}, "trend_line": 23.312617, "activity_lines": {"activity_5": 23.11081, "activity_10": 23.308369, "activity_20": 23.403642, "activity_30": 23.291315}, "trend_signal": 0, "fair_value": 39.393536, "relative_strength": 1.639468, "rate_of_change": -0.35767621376029807, "market_dynamics": 0.279986, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.803161, "high": 24.862358, "low": 23.589639, "close": 23.846155, "volume": 6225285}, "trend_line": 23.259523, "activity_lines": {"activity_5": 23.487691, "activity_10": 23.366309, "activity_20": 23.451703, "activity_30": 23.325737}, "trend_signal": 1, "fair_value": 39.265045, "relative_strength": -1.001153, "rate_of_change": -0.22774791864850685, "market_dynamics": 0.38955, "expectation": {"probability": 51.0251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.846154, "high": 24.477579, "low": 23.471248, "close": 23.925083, "volume": 4007749}, "trend_line": 23.206025, "activity_lines": {"activity_5": 23.734341, "activity_10": 23.437165, "activity_20": 23.50559, "activity_30": 23.368676}, "trend_signal": 1, "fair_value": 39.139308, "relative_strength": -0.085572, "rate_of_change": -0.2300047167777308, "market_dynamics": 0.464807, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.043477, "high": 24.073074, "low": 22.307061, "close": 22.908884, "volume": 3114481}, "trend_line": 23.170237, "activity_lines": {"activity_5": 23.564645, "activity_10": 23.330612, "activity_20": 23.461005, "activity_30": 23.349506}, "trend_signal": 1, "fair_value": 39.007353, "relative_strength": -2.069026, "rate_of_change": -0.1542185703928189, "market_dynamics": 0.447139, "expectation": {"probability": 52.8349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.869422, "high": 23.550176, "low": 22.297193, "close": 23.037142, "volume": 4132407}, "trend_line": 23.181905, "activity_lines": {"activity_5": 23.396923, "activity_10": 23.272133, "activity_20": 23.429716, "activity_30": 23.340919}, "trend_signal": 1, "fair_value": 38.878561, "relative_strength": -0.346541, "rate_of_change": 0.05035770674249138, "market_dynamics": 0.13812, "expectation": {"probability": 47.5241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.94835, "high": 23.323256, "low": 22.366253, "close": 22.938482, "volume": 3219873}, "trend_line": 23.181414, "activity_lines": {"activity_5": 23.15093, "activity_10": 23.221906, "activity_20": 23.383909, "activity_30": 23.325214}, "trend_signal": 0, "fair_value": 38.751041, "relative_strength": 0.392837, "rate_of_change": -0.0021180312834525082, "market_dynamics": -0.064036, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.849689, "high": 24.063206, "low": 21.902551, "close": 23.75736, "volume": 4401950}, "trend_line": 23.200517, "activity_lines": {"activity_5": 23.293, "activity_10": 23.355366, "activity_20": 23.412709, "activity_30": 23.362372}, "trend_signal": 1, "fair_value": 38.632043, "relative_strength": 1.979791, "rate_of_change": 0.08240653482139271, "market_dynamics": -0.090624, "expectation": {"probability": 33.547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.915219, "high": 24.023746, "low": 23.155537, "close": 23.313393, "volume": 4279820}, "trend_line": 23.216958, "activity_lines": {"activity_5": 23.293001, "activity_10": 23.367026, "activity_20": 23.396265, "activity_30": 23.369654}, "trend_signal": 1, "fair_value": 38.511424, "relative_strength": 1.584437, "rate_of_change": 0.07086480012492985, "market_dynamics": -0.016862, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.037142, "high": 25.158336, "low": 22.533974, "close": 24.260529, "volume": 5340830}, "trend_line": 23.311418, "activity_lines": {"activity_5": 23.649494, "activity_10": 23.540847, "activity_20": 23.466831, "activity_30": 23.436981}, "trend_signal": 1, "fair_value": 38.400089, "relative_strength": 7.300231, "rate_of_change": 0.40685778042066484, "market_dynamics": 0.184172, "expectation": {"probability": 41.0758, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.260529, "high": 25.848958, "low": 24.171736, "close": 25.256998, "volume": 5185761}, "trend_line": 23.417313, "activity_lines": {"activity_5": 24.248032, "activity_10": 23.860148, "activity_20": 23.626614, "activity_30": 23.562503}, "trend_signal": 1, "fair_value": 38.298204, "relative_strength": 13.571659, "rate_of_change": 0.45426237048299806, "market_dynamics": 0.543343, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.010345, "high": 25.049808, "low": 20.629836, "close": 21.211931, "volume": 6572873}, "trend_line": 23.376205, "activity_lines": {"activity_5": 23.350225, "activity_10": 23.391243, "activity_20": 23.39542, "activity_30": 23.42022}, "trend_signal": 0, "fair_value": 38.166771, "relative_strength": -6.897871, "rate_of_change": -0.1755453326348811, "market_dynamics": 0.533254, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.290858, "high": 21.448714, "low": 18.321187, "close": 20.225328, "volume": 6761529}, "trend_line": 23.26735, "activity_lines": {"activity_5": 22.238654, "activity_10": 22.80574, "activity_20": 23.084829, "activity_30": 23.216938}, "trend_signal": 0, "fair_value": 38.029814, "relative_strength": -5.056562, "rate_of_change": -0.4656658341249077, "market_dynamics": 0.318993, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.337388, "high": 21.685498, "low": 17.966011, "close": 20.590372, "volume": 6202579}, "trend_line": 23.168032, "activity_lines": {"activity_5": 21.484233, "activity_10": 22.352442, "activity_20": 22.825869, "activity_30": 23.044229}, "trend_signal": 0, "fair_value": 37.897697, "relative_strength": -7.545086, "rate_of_change": -0.42685565825072574, "market_dynamics": -0.089762, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.74823, "high": 21.981481, "low": 20.274659, "close": 21.606569, "volume": 4097156}, "trend_line": 23.117057, "activity_lines": {"activity_5": 21.250078, "activity_10": 22.144538, "activity_20": 22.681496, "activity_30": 22.94349}, "trend_signal": 0, "fair_value": 37.775207, "relative_strength": -7.083828, "rate_of_change": -0.2200230041118775, "market_dynamics": -0.580302, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.823624, "high": 24.171735, "low": 21.231663, "close": 21.892687, "volume": 7632359}, "trend_line": 23.114755, "activity_lines": {"activity_5": 21.288228, "activity_10": 22.012333, "activity_20": 22.577058, "activity_30": 22.864498}, "trend_signal": 0, "fair_value": 37.656681, "relative_strength": -6.084282, "rate_of_change": -0.009958014984347913, "market_dynamics": -0.728407, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.05054, "high": 23.925082, "low": 21.774291, "close": 23.1654, "volume": 5168247}, "trend_line": 23.145998, "activity_lines": {"activity_5": 21.974902, "activity_10": 22.13234, "activity_20": 22.606139, "activity_30": 22.867766}, "trend_signal": 0, "fair_value": 37.549338, "relative_strength": -0.744795, "rate_of_change": 0.1351647465006655, "market_dynamics": -0.516803, "expectation": {"probability": 49.1976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.125939, "high": 25.414854, "low": 23.086474, "close": 25.04981, "volume": 4873302}, "trend_line": 23.209798, "activity_lines": {"activity_5": 23.159481, "activity_10": 22.59084, "activity_20": 22.822722, "activity_30": 22.990592}, "trend_signal": 0, "fair_value": 37.45743, "relative_strength": 7.207565, "rate_of_change": 0.2756416033562282, "market_dynamics": -0.071717, "expectation": {"probability": 46.7114, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.335927, "high": 25.572709, "low": 24.35919, "close": 24.595974, "volume": 4321192}, "trend_line": 23.274914, "activity_lines": {"activity_5": 23.87115, "activity_10": 22.943326, "activity_20": 22.979168, "activity_30": 23.080023}, "trend_signal": 0, "fair_value": 37.36355, "relative_strength": 5.924257, "rate_of_change": 0.2805539281298344, "market_dynamics": 0.306248, "expectation": {"probability": 49.7333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.58611, "high": 24.813026, "low": 23.560042, "close": 25.039944, "volume": 3696736}, "trend_line": 23.340687, "activity_lines": {"activity_5": 24.463769, "activity_10": 23.353214, "activity_20": 23.16916, "activity_30": 23.193896}, "trend_signal": 0, "fair_value": 37.274249, "relative_strength": 8.224382, "rate_of_change": 0.28259180678390516, "market_dynamics": 0.619824, "expectation": {"probability": 49.0295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.069544, "high": 26.440919, "low": 24.270397, "close": 25.779894, "volume": 5725156}, "trend_line": 23.398239, "activity_lines": {"activity_5": 25.074146, "activity_10": 23.883467, "activity_20": 23.416562, "activity_30": 23.351264}, "trend_signal": 0, "fair_value": 37.191556, "relative_strength": 10.551618, "rate_of_change": 0.2465737191026175, "market_dynamics": 0.941204, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.770029, "high": 26.7073, "low": 24.941285, "close": 25.799629, "volume": 8100990}, "trend_line": 23.449213, "activity_lines": {"activity_5": 25.431954, "activity_10": 24.407802, "activity_20": 23.649541, "activity_30": 23.506192}, "trend_signal": 1, "fair_value": 37.110185, "relative_strength": 12.563744, "rate_of_change": 0.21785400174773867, "market_dynamics": 1.092257, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.799626, "high": 27.062477, "low": 24.388786, "close": 26.529713, "volume": 6717347}, "trend_line": 23.541296, "activity_lines": {"activity_5": 25.857508, "activity_10": 24.981466, "activity_20": 23.946649, "activity_30": 23.704934}, "trend_signal": 1, "fair_value": 37.035146, "relative_strength": 13.92046, "rate_of_change": 0.39269121739820784, "market_dynamics": 1.263293, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.529709, "high": 29.094877, "low": 26.164668, "close": 27.851759, "volume": 10614985}, "trend_line": 23.658702, "activity_lines": {"activity_5": 26.625084, "activity_10": 25.680877, "activity_20": 24.356887, "activity_30": 23.983029}, "trend_signal": 1, "fair_value": 36.970474, "relative_strength": 18.429517, "rate_of_change": 0.49872360468175825, "market_dynamics": 1.460482, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.910953, "high": 29.47965, "low": 27.743231, "close": 29.302063, "volume": 5634031}, "trend_line": 23.826424, "activity_lines": {"activity_5": 27.659043, "activity_10": 26.511954, "activity_20": 24.886551, "activity_30": 24.347117}, "trend_signal": 1, "fair_value": 36.916849, "relative_strength": 23.406994, "rate_of_change": 0.7089230846222996, "market_dynamics": 1.447093, "expectation": {"probability": 55.6904, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.548715, "high": 30.52545, "low": 29.045545, "close": 29.183668, "volume": 9507799}, "trend_line": 23.983294, "activity_lines": {"activity_5": 28.369395, "activity_10": 27.181587, "activity_20": 25.374496, "activity_30": 24.692745}, "trend_signal": 1, "fair_value": 36.863146, "relative_strength": 20.495635, "rate_of_change": 0.6583866718732169, "market_dynamics": 1.48771, "expectation": {"probability": 60.2476, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.18367, "high": 30.190003, "low": 28.611442, "close": 29.568445, "volume": 5964208}, "trend_line": 24.140492, "activity_lines": {"activity_5": 28.981088, "activity_10": 27.788616, "activity_20": 25.869817, "activity_30": 25.053077}, "trend_signal": 1, "fair_value": 36.812838, "relative_strength": 21.440609, "rate_of_change": 0.6554479130347879, "market_dynamics": 1.452485, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.252731, "high": 29.82496, "low": 28.897557, "close": 28.927153, "volume": 3259994}, "trend_line": 24.388129, "activity_lines": {"activity_5": 29.127762, "activity_10": 28.162627, "activity_20": 26.272491, "activity_30": 25.361894}, "trend_signal": 1, "fair_value": 36.758827, "relative_strength": 20.582253, "rate_of_change": 1.025815878151949, "market_dynamics": 1.311201, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.867959, "high": 29.696703, "low": 28.137873, "close": 29.371124, "volume": 5125604}, "trend_line": 24.60847, "activity_lines": {"activity_5": 29.262598, "activity_10": 28.546864, "activity_20": 26.69283, "activity_30": 25.683378}, "trend_signal": 1, "fair_value": 36.70857, "relative_strength": 21.753443, "rate_of_change": 0.9034764413457106, "market_dynamics": 1.297261, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.104741, "high": 29.144206, "low": 26.549445, "close": 27.240067, "volume": 4781404}, "trend_line": 24.773233, "activity_lines": {"activity_5": 28.58579, "activity_10": 28.456814, "activity_20": 26.881365, "activity_30": 25.853158}, "trend_signal": 1, "fair_value": 36.644594, "relative_strength": 13.755671, "rate_of_change": 0.6695377648427581, "market_dynamics": 1.012541, "expectation": {"probability": 59.453, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.121672, "high": 28.088541, "low": 26.736898, "close": 27.032881, "volume": 2482699}, "trend_line": 24.929116, "activity_lines": {"activity_5": 27.977386, "activity_10": 28.289092, "activity_20": 27.03598, "activity_30": 25.998942}, "trend_signal": 1, "fair_value": 36.580086, "relative_strength": 13.072217, "rate_of_change": 0.6292396313391931, "market_dynamics": 0.685823, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.032878, "high": 27.52618, "low": 25.947615, "close": 26.579042, "volume": 4960639}, "trend_line": 24.992916, "activity_lines": {"activity_5": 27.361089, "activity_10": 28.016073, "activity_20": 27.138915, "activity_30": 26.105389}, "trend_signal": 1, "fair_value": 36.513412, "relative_strength": 11.843414, "rate_of_change": 0.2559256413263933, "market_dynamics": 0.365144, "expectation": {"probability": 55.6793, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.243599, "high": 26.440918, "low": 25.010346, "close": 25.533243, "volume": 4620762}, "trend_line": 25.049152, "activity_lines": {"activity_5": 26.595486, "activity_10": 27.538736, "activity_20": 27.116693, "activity_30": 26.140249}, "trend_signal": 1, "fair_value": 36.440696, "relative_strength": 8.068136, "rate_of_change": 0.2250077581983567, "market_dynamics": -0.0988, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.434585, "high": 26.80596, "low": 24.665037, "close": 24.665037, "volume": 2841692}, "trend_line": 25.073817, "activity_lines": {"activity_5": 25.766741, "activity_10": 26.921662, "activity_20": 26.986509, "activity_30": 26.115467}, "trend_signal": 1, "fair_value": 36.363224, "relative_strength": 4.672336, "rate_of_change": 0.098466407166194, "market_dynamics": -0.47476, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.691103, "high": 26.687569, "low": 24.388788, "close": 26.431053, "volume": 4043465}, "trend_line": 25.191223, "activity_lines": {"activity_5": 25.840407, "activity_10": 26.683622, "activity_20": 27.005113, "activity_30": 26.203031}, "trend_signal": 1, "fair_value": 36.298308, "relative_strength": 10.943993, "rate_of_change": 0.46824143288595654, "market_dynamics": -0.641668, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.628371, "high": 26.628371, "low": 25.105855, "close": 25.919567, "volume": 3062397}, "trend_line": 25.287304, "activity_lines": {"activity_5": 25.797512, "activity_10": 26.404785, "activity_20": 26.952031, "activity_30": 26.250021}, "trend_signal": 1, "fair_value": 36.230914, "relative_strength": 8.053734, "rate_of_change": 0.38140665103872917, "market_dynamics": -0.787233, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.860026, "high": 26.17757, "low": 23.389133, "close": 25.20509, "volume": 4631859}, "trend_line": 25.362857, "activity_lines": {"activity_5": 25.59068, "activity_10": 26.055391, "activity_20": 26.811728, "activity_30": 26.244716}, "trend_signal": 1, "fair_value": 36.159779, "relative_strength": 7.991614, "rate_of_change": 0.2987783909269366, "market_dynamics": -0.816575, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.105858, "high": 26.743198, "low": 24.560078, "close": 25.989029, "volume": 2481828}, "trend_line": 25.437246, "activity_lines": {"activity_5": 25.736757, "activity_10": 25.927864, "activity_20": 26.736373, "activity_30": 26.285115}, "trend_signal": 1, "fair_value": 36.094582, "relative_strength": 10.268399, "rate_of_change": 0.293298976530903, "market_dynamics": -0.780888, "expectation": {"probability": 43.7557, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.89972, "high": 26.38596, "low": 24.391383, "close": 25.403557, "volume": 3119606}, "trend_line": 25.506919, "activity_lines": {"activity_5": 25.657291, "activity_10": 25.747308, "activity_20": 26.600786, "activity_30": 26.282941}, "trend_signal": 1, "fair_value": 35.908363, "relative_strength": 8.869553, "rate_of_change": 0.2739015064759827, "market_dynamics": -0.845983, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.316497, "high": 26.425652, "low": 25.234861, "close": 25.453173, "volume": 1813610}, "trend_line": 25.546673, "activity_lines": {"activity_5": 25.545128, "activity_10": 25.647911, "activity_20": 26.466079, "activity_30": 26.279474}, "trend_signal": 0, "fair_value": 35.583857, "relative_strength": 7.969931, "rate_of_change": 0.15585575035541732, "market_dynamics": -0.893838, "expectation": {"probability": 49.2736, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.433325, "high": 25.979106, "low": 24.510464, "close": 24.89747, "volume": 1437369}, "trend_line": 25.534689, "activity_lines": {"activity_5": 25.312924, "activity_10": 25.479966, "activity_20": 26.27648, "activity_30": 26.23759}, "trend_signal": 0, "fair_value": 35.257266, "relative_strength": 6.135392, "rate_of_change": -0.04691021801546612, "market_dynamics": -0.983745, "expectation": {"probability": 49.8036, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.185244, "high": 26.743198, "low": 24.232609, "close": 26.643965, "volume": 3085315}, "trend_line": 25.715757, "activity_lines": {"activity_5": 25.731024, "activity_10": 25.668391, "activity_20": 26.257416, "activity_30": 26.309156}, "trend_signal": 0, "fair_value": 34.973949, "relative_strength": 13.532392, "rate_of_change": 0.7091059538653468, "market_dynamics": -0.868769, "expectation": {"probability": 47.0081, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.643966, "high": 26.643966, "low": 25.224937, "close": 25.294399, "volume": 2886158}, "trend_line": 25.884726, "activity_lines": {"activity_5": 25.603345, "activity_10": 25.610261, "activity_20": 26.105801, "activity_30": 26.281971}, "trend_signal": 0, "fair_value": 34.711061, "relative_strength": 10.426184, "rate_of_change": 0.6570640716507027, "market_dynamics": -0.852551, "expectation": {"probability": 50.1932, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.165396, "high": 25.552403, "low": 24.272301, "close": 24.321918, "volume": 2849793}, "trend_line": 26.009111, "activity_lines": {"activity_5": 25.197813, "activity_10": 25.379658, "activity_20": 25.867452, "activity_30": 26.181145}, "trend_signal": 0, "fair_value": 34.449412, "relative_strength": 8.290182, "rate_of_change": 0.480534350643697, "market_dynamics": -0.863562, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.16315, "high": 24.609695, "low": 23.468521, "close": 24.311998, "volume": 1597968}, "trend_line": 26.099292, "activity_lines": {"activity_5": 24.861084, "activity_10": 25.15349, "activity_20": 25.644966, "activity_30": 26.071654}, "trend_signal": 0, "fair_value": 34.154815, "relative_strength": 6.641213, "rate_of_change": 0.34672849833274816, "market_dynamics": -0.885895, "expectation": {"probability": 48.9329, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.321921, "high": 26.882121, "low": 24.07384, "close": 26.693579, "volume": 3724151}, "trend_line": 26.259321, "activity_lines": {"activity_5": 25.394294, "activity_10": 25.398865, "activity_20": 25.67306, "activity_30": 26.109995}, "trend_signal": 0, "fair_value": 33.912797, "relative_strength": 3.58624, "rate_of_change": 0.6131545637329991, "market_dynamics": -0.70587, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.7256, "high": 31.000277, "low": 26.703503, "close": 29.888872, "volume": 4185283}, "trend_line": 26.483437, "activity_lines": {"activity_5": 26.87286, "activity_10": 26.211129, "activity_20": 26.017325, "activity_30": 26.34416}, "trend_signal": 0, "fair_value": 33.729694, "relative_strength": 7.032561, "rate_of_change": 0.8534721823157523, "market_dynamics": -0.199859, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.525283, "high": 35.525283, "low": 27.417977, "close": 27.904219, "volume": 15531734}, "trend_line": 26.578584, "activity_lines": {"activity_5": 27.473549, "activity_10": 26.577388, "activity_20": 26.171049, "activity_30": 26.435823}, "trend_signal": 0, "fair_value": 33.536911, "relative_strength": 3.422771, "rate_of_change": 0.35926983344344904, "market_dynamics": 0.33725, "expectation": {"probability": 50.0247, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.894295, "high": 31.069738, "low": 27.408055, "close": 30.643038, "volume": 9168072}, "trend_line": 26.780153, "activity_lines": {"activity_5": 28.813189, "activity_10": 27.406792, "activity_20": 26.590485, "activity_30": 26.698046}, "trend_signal": 0, "fair_value": 33.359314, "relative_strength": 11.702542, "rate_of_change": 0.7583887839924024, "market_dynamics": 0.967145, "expectation": {"probability": 48.4552, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.357515, "high": 31.67506, "low": 28.727849, "close": 29.005699, "volume": 11641525}, "trend_line": 26.912345, "activity_lines": {"activity_5": 29.185642, "activity_10": 27.843235, "activity_20": 26.847927, "activity_30": 26.841629}, "trend_signal": 0, "fair_value": 33.183524, "relative_strength": 4.134866, "rate_of_change": 0.49361928589429593, "market_dynamics": 1.175902, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.946162, "high": 29.720175, "low": 27.85342, "close": 27.88323, "volume": 8012221}, "trend_line": 26.982456, "activity_lines": {"activity_5": 28.871025, "activity_10": 28.011001, "activity_20": 26.990059, "activity_30": 26.904267}, "trend_signal": 0, "fair_value": 33.017764, "relative_strength": 0.727304, "rate_of_change": 0.26051613116583006, "market_dynamics": 1.068808, "expectation": {"probability": 50.3621, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.893168, "high": 29.989877, "low": 27.883231, "close": 29.453278, "volume": 8311298}, "trend_line": 27.104244, "activity_lines": {"activity_5": 29.000447, "activity_10": 28.409944, "activity_20": 27.27767, "activity_30": 27.063675}, "trend_signal": 0, "fair_value": 32.862068, "relative_strength": 0.574227, "rate_of_change": 0.4513599503321797, "market_dynamics": 1.024671, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.334034, "high": 30.605969, "low": 28.529135, "close": 28.618568, "volume": 8746026}, "trend_line": 27.173873, "activity_lines": {"activity_5": 28.880672, "activity_10": 28.606043, "activity_20": 27.472099, "activity_30": 27.161373}, "trend_signal": 0, "fair_value": 32.703706, "relative_strength": 1.007884, "rate_of_change": 0.25689334851028883, "market_dynamics": 0.883925, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.608635, "high": 28.926617, "low": 27.426129, "close": 27.455938, "volume": 5041694}, "trend_line": 27.160679, "activity_lines": {"activity_5": 28.32573, "activity_10": 28.530316, "activity_20": 27.541108, "activity_30": 27.179571}, "trend_signal": 1, "fair_value": 32.519906, "relative_strength": -1.284393, "rate_of_change": -0.04855399154916985, "market_dynamics": 0.655045, "expectation": {"probability": 50.5481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.62487, "high": 28.837183, "low": 26.730538, "close": 28.519199, "volume": 5385807}, "trend_line": 27.134583, "activity_lines": {"activity_5": 28.337682, "activity_10": 28.590926, "activity_20": 27.698091, "activity_30": 27.267218}, "trend_signal": 1, "fair_value": 32.340416, "relative_strength": 0.545428, "rate_of_change": -0.09608007222499486, "market_dynamics": 0.565079, "expectation": {"probability": 44.1879, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.469514, "high": 29.075672, "low": 27.932918, "close": 28.668255, "volume": 5753374}, "trend_line": 27.117403, "activity_lines": {"activity_5": 28.431753, "activity_10": 28.602143, "activity_20": 27.859326, "activity_30": 27.366164}, "trend_signal": 1, "fair_value": 32.145775, "relative_strength": -1.351595, "rate_of_change": -0.06331403729329377, "market_dynamics": 0.405787, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.787498, "high": 29.413531, "low": 28.211151, "close": 28.221088, "volume": 6210245}, "trend_line": 27.072491, "activity_lines": {"activity_5": 28.324433, "activity_10": 28.496154, "activity_20": 27.964884, "activity_30": 27.43737}, "trend_signal": 1, "fair_value": 31.924466, "relative_strength": -2.673856, "rate_of_change": -0.1656205795223092, "market_dynamics": 0.264597, "expectation": {"probability": 51.4586, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.270775, "high": 28.648381, "low": 27.48575, "close": 27.952791, "volume": 4481731}, "trend_line": 27.040012, "activity_lines": {"activity_5": 28.209827, "activity_10": 28.371706, "activity_20": 28.030529, "activity_30": 27.494163}, "trend_signal": 1, "fair_value": 31.698708, "relative_strength": -3.020298, "rate_of_change": -0.11997048960141346, "market_dynamics": 0.202519, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.913042, "high": 30.049497, "low": 27.5255, "close": 29.910379, "volume": 9971810}, "trend_line": 27.057987, "activity_lines": {"activity_5": 28.792135, "activity_10": 28.602301, "activity_20": 28.273259, "activity_30": 27.679348}, "trend_signal": 1, "fair_value": 31.443756, "relative_strength": 2.578818, "rate_of_change": 0.06647556221498663, "market_dynamics": 0.28688, "expectation": {"probability": 44.797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.661956, "high": 30.804712, "low": 27.95279, "close": 28.02235, "volume": 12161201}, "trend_line": 27.084064, "activity_lines": {"activity_5": 28.581471, "activity_10": 28.502939, "activity_20": 28.314716, "activity_30": 27.741565}, "trend_signal": 1, "fair_value": 31.162563, "relative_strength": 1.582496, "rate_of_change": 0.09637450117778826, "market_dynamics": 0.200283, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.903107, "high": 31.092884, "low": 27.734178, "close": 30.03956, "volume": 10796604}, "trend_line": 27.184286, "activity_lines": {"activity_5": 29.076334, "activity_10": 28.788221, "activity_20": 28.536054, "activity_30": 27.932242}, "trend_signal": 1, "fair_value": 30.933046, "relative_strength": 9.994872, "rate_of_change": 0.37004047841564214, "market_dynamics": 0.19829, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.81101, "high": 33.040536, "low": 29.68183, "close": 31.361181, "volume": 13939461}, "trend_line": 27.343691, "activity_lines": {"activity_5": 29.920316, "activity_10": 29.274592, "activity_20": 28.858774, "activity_30": 28.201719}, "trend_signal": 1, "fair_value": 30.712628, "relative_strength": 11.924191, "rate_of_change": 0.5863865617070081, "market_dynamics": 0.466753, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.361184, "high": 32.633121, "low": 30.53641, "close": 31.013386, "volume": 9464572}, "trend_line": 27.526362, "activity_lines": {"activity_5": 30.439028, "activity_10": 29.663038, "activity_20": 29.125908, "activity_30": 28.438474}, "trend_signal": 1, "fair_value": 30.473202, "relative_strength": 10.163964, "rate_of_change": 0.6680553843297862, "market_dynamics": 0.432892, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.053136, "high": 31.321436, "low": 30.764962, "close": 30.963703, "volume": 1098651}, "trend_line": 27.736318, "activity_lines": {"activity_5": 30.737138, "activity_10": 29.998909, "activity_20": 29.361078, "activity_30": 28.660238}, "trend_signal": 1, "fair_value": 30.249073, "relative_strength": 9.511743, "rate_of_change": 0.762745182236584, "market_dynamics": 0.563776, "expectation": {"probability": 50.1089, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.162443, "high": 32.056772, "low": 30.327735, "close": 31.59967, "volume": 5430390}, "trend_line": 27.908605, "activity_lines": {"activity_5": 31.177016, "activity_10": 30.386633, "activity_20": 29.625187, "activity_30": 28.909486}, "trend_signal": 1, "fair_value": 30.048526, "relative_strength": 9.443928, "rate_of_change": 0.6211603140690871, "market_dynamics": 0.767755, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.788475, "high": 32.215762, "low": 30.109118, "close": 30.973639, "volume": 8776325}, "trend_line": 28.077074, "activity_lines": {"activity_5": 31.169729, "activity_10": 30.604524, "activity_20": 29.794972, "activity_30": 29.10723}, "trend_signal": 1, "fair_value": 29.874122, "relative_strength": 5.415328, "rate_of_change": 0.6036453631415766, "market_dynamics": 0.740023, "expectation": {"probability": 50.102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.854395, "high": 31.182317, "low": 29.830886, "close": 30.536411, "volume": 5832963}, "trend_line": 28.254785, "activity_lines": {"activity_5": 30.954428, "activity_10": 30.701004, "activity_20": 29.902735, "activity_30": 29.265897}, "trend_signal": 1, "fair_value": 29.709039, "relative_strength": 2.516524, "rate_of_change": 0.6329398854025837, "market_dynamics": 0.752755, "expectation": {"probability": 48.8072, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.546349, "high": 31.301562, "low": 28.906745, "close": 29.055799, "volume": 8768598}, "trend_line": 28.35701, "activity_lines": {"activity_5": 30.300573, "activity_10": 30.486184, "activity_20": 29.866404, "activity_30": 29.317576}, "trend_signal": 1, "fair_value": 29.52158, "relative_strength": -1.071565, "rate_of_change": 0.3617971256903943, "market_dynamics": 0.633651, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.075674, "high": 29.721579, "low": 28.717938, "close": 28.896805, "volume": 6938462}, "trend_line": 28.473452, "activity_lines": {"activity_5": 29.724227, "activity_10": 30.222402, "activity_20": 29.809446, "activity_30": 29.352401}, "trend_signal": 1, "fair_value": 29.356277, "relative_strength": -3.322116, "rate_of_change": 0.41062862410389117, "market_dynamics": 0.191268, "expectation": {"probability": 48.9383, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.976301, "high": 29.91038, "low": 28.320461, "close": 28.966366, "volume": 8333252}, "trend_line": 28.590558, "activity_lines": {"activity_5": 29.308861, "activity_10": 29.989695, "activity_20": 29.767429, "activity_30": 29.384202}, "trend_signal": 1, "fair_value": 29.208422, "relative_strength": -4.477834, "rate_of_change": 0.41128135780656205, "market_dynamics": -0.236928, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.016052, "high": 29.393655, "low": 28.549009, "close": 28.568884, "volume": 5759443}, "trend_line": 28.712939, "activity_lines": {"activity_5": 28.936554, "activity_10": 29.667556, "activity_20": 29.687744, "activity_30": 29.382804}, "trend_signal": 1, "fair_value": 29.045312, "relative_strength": -4.343532, "rate_of_change": 0.42804690975250353, "market_dynamics": -0.663363, "expectation": {"probability": 51.5424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.578823, "high": 28.817311, "low": 27.75405, "close": 27.893167, "volume": 6795591}, "trend_line": 28.754579, "activity_lines": {"activity_5": 28.499325, "activity_10": 29.249298, "activity_20": 29.540439, "activity_30": 29.329915}, "trend_signal": 0, "fair_value": 28.905968, "relative_strength": -6.247289, "rate_of_change": 0.1450217269642826, "market_dynamics": -0.949665, "expectation": {"probability": 51.6913, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.893168, "high": 27.972664, "low": 24.594082, "close": 24.70339, "volume": 11982518}, "trend_line": 28.734879, "activity_lines": {"activity_5": 27.175054, "activity_10": 28.314136, "activity_20": 29.096776, "activity_30": 29.068548}, "trend_signal": 0, "fair_value": 28.766354, "relative_strength": -16.55542, "rate_of_change": -0.06851082744073657, "market_dynamics": -1.002092, "expectation": {"probability": 51.7096, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.855107, "high": 24.206541, "low": 19.277786, "close": 22.239012, "volume": 25373959}, "trend_line": 28.665448, "activity_lines": {"activity_5": 25.319484, "activity_10": 27.045632, "activity_20": 28.437053, "activity_30": 28.64946}, "trend_signal": 0, "fair_value": 28.638726, "relative_strength": -22.188993, "rate_of_change": -0.24162621321634248, "market_dynamics": -1.041268, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.7458, "high": 23.073723, "low": 21.39437, "close": 21.473866, "volume": 12631030}, "trend_line": 28.570844, "activity_lines": {"activity_5": 23.652718, "activity_10": 25.796641, "activity_20": 27.729302, "activity_30": 28.185487}, "trend_signal": 0, "fair_value": 28.514694, "relative_strength": -25.407427, "rate_of_change": -0.3300279835152074, "market_dynamics": -1.043596, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.463929, "high": 23.153217, "low": 21.354621, "close": 22.984289, "volume": 17168727}, "trend_line": 28.447201, "activity_lines": {"activity_5": 22.988926, "activity_10": 25.006379, "activity_20": 27.19895, "activity_30": 27.825064}, "trend_signal": 0, "fair_value": 28.389115, "relative_strength": -20.248406, "rate_of_change": -0.43275935425639256, "market_dynamics": -0.970708, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.960777, "high": 23.630194, "low": 21.960777, "close": 23.421516, "volume": 10289295}, "trend_line": 28.231623, "activity_lines": {"activity_5": 22.843183, "activity_10": 24.440873, "activity_20": 26.737305, "activity_30": 27.500826}, "trend_signal": 0, "fair_value": 28.28146, "relative_strength": -17.919893, "rate_of_change": -0.7578179659925091, "market_dynamics": -0.992425, "expectation": {"probability": 48.6106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.550698, "high": 24.345659, "low": 23.153217, "close": 23.381769, "volume": 11044554}, "trend_line": 28.080874, "activity_lines": {"activity_5": 22.982301, "activity_10": 23.997502, "activity_20": 26.29473, "activity_30": 27.187932}, "trend_signal": 0, "fair_value": 28.16071, "relative_strength": -19.200431, "rate_of_change": -0.5339721347228162, "market_dynamics": -1.013461, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.679881, "high": 24.544398, "low": 23.252589, "close": 23.928303, "volume": 13613337}, "trend_line": 27.85705, "activity_lines": {"activity_5": 23.391706, "activity_10": 23.756665, "activity_20": 25.925973, "activity_30": 26.920025}, "trend_signal": 0, "fair_value": 28.057736, "relative_strength": -17.521385, "rate_of_change": -0.7970692080310623, "market_dynamics": -0.951313, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.789187, "high": 23.848808, "low": 22.924666, "close": 22.964415, "volume": 11804547}, "trend_line": 27.655674, "activity_lines": {"activity_5": 23.367194, "activity_10": 23.430912, "activity_20": 25.493902, "activity_30": 26.604371}, "trend_signal": 0, "fair_value": 27.940262, "relative_strength": -19.944609, "rate_of_change": -0.7228906147635868, "market_dynamics": -0.984604, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.954478, "high": 24.753074, "low": 22.835233, "close": 23.928303, "volume": 9755863}, "trend_line": 27.523843, "activity_lines": {"activity_5": 23.564609, "activity_10": 23.389537, "activity_20": 25.177716, "activity_30": 26.363895}, "trend_signal": 0, "fair_value": 27.830218, "relative_strength": -16.116705, "rate_of_change": -0.4766869901633994, "market_dynamics": -0.92019, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.928304, "high": 24.763011, "low": 23.689816, "close": 24.037613, "volume": 7485690}, "trend_line": 27.343321, "activity_lines": {"activity_5": 23.735526, "activity_10": 23.452412, "activity_20": 24.901042, "activity_30": 26.138977}, "trend_signal": 0, "fair_value": 27.712644, "relative_strength": -16.331205, "rate_of_change": -0.6558749808302564, "market_dynamics": -0.829658, "expectation": {"probability": 48.8913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.037612, "high": 25.637468, "low": 24.037612, "close": 24.981627, "volume": 12125792}, "trend_line": 27.222089, "activity_lines": {"activity_5": 24.180042, "activity_10": 23.757026, "activity_20": 24.749148, "activity_30": 25.98661}, "trend_signal": 0, "fair_value": 27.602776, "relative_strength": -12.52945, "rate_of_change": -0.44336969894768496, "market_dynamics": -0.631908, "expectation": {"probability": 49.8218, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.902131, "high": 25.21018, "low": 23.272462, "close": 23.530825, "volume": 10573628}, "trend_line": 27.091252, "activity_lines": {"activity_5": 24.0343, "activity_10": 23.7928, "activity_20": 24.487805, "activity_30": 25.748464}, "trend_signal": 0, "fair_value": 27.486606, "relative_strength": -16.837874, "rate_of_change": -0.4806280664206177, "market_dynamics": -0.440386, "expectation": {"probability": 52.9616, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.351959, "high": 25.792006, "low": 23.143283, "close": 25.214201, "volume": 10081434}, "trend_line": 26.981085, "activity_lines": {"activity_5": 24.476181, "activity_10": 24.111154, "activity_20": 24.422178, "activity_30": 25.627364}, "trend_signal": 0, "fair_value": 27.353174, "relative_strength": -12.314177, "rate_of_change": -0.406651564128526, "market_dynamics": -0.185172, "expectation": {"probability": 49.9114, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.34371, "high": 26.648751, "low": 25.114579, "close": 25.682423, "volume": 14089817}, "trend_line": 26.881558, "activity_lines": {"activity_5": 24.924151, "activity_10": 24.446634, "activity_20": 24.431551, "activity_30": 25.543579}, "trend_signal": 0, "fair_value": 27.230574, "relative_strength": -11.727833, "rate_of_change": -0.36887693730627186, "market_dynamics": 0.127205, "expectation": {"probability": 51.6205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.612687, "high": 26.50928, "low": 25.323786, "close": 26.290113, "volume": 7815413}, "trend_line": 26.817192, "activity_lines": {"activity_5": 25.457742, "activity_10": 24.843545, "activity_20": 24.523995, "activity_30": 25.505421}, "trend_signal": 0, "fair_value": 27.112763, "relative_strength": -10.324389, "rate_of_change": -0.23944296681018157, "market_dynamics": 0.267334, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.389734, "high": 26.519244, "low": 25.30386, "close": 26.250265, "volume": 9326798}, "trend_line": 26.760441, "activity_lines": {"activity_5": 25.827885, "activity_10": 25.181055, "activity_20": 24.632864, "activity_30": 25.468845}, "trend_signal": 0, "fair_value": 27.000273, "relative_strength": -10.816454, "rate_of_change": -0.21162170893954313, "market_dynamics": 0.478458, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.339925, "high": 27.694777, "low": 26.120756, "close": 27.116972, "volume": 10346913}, "trend_line": 26.667327, "activity_lines": {"activity_5": 26.402354, "activity_10": 25.623994, "activity_20": 24.837637, "activity_30": 25.491847}, "trend_signal": 0, "fair_value": 26.918834, "relative_strength": -9.142722, "rate_of_change": -0.34795390703763035, "market_dynamics": 0.625328, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.146858, "high": 27.884056, "low": 26.489357, "close": 27.266405, "volume": 11645115}, "trend_line": 26.642129, "activity_lines": {"activity_5": 26.787557, "activity_10": 26.036127, "activity_20": 25.065117, "activity_30": 25.530498}, "trend_signal": 0, "fair_value": 26.846971, "relative_strength": -7.50167, "rate_of_change": -0.0944901601874069, "market_dynamics": 0.728061, "expectation": {"probability": 51.8104, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.266404, "high": 29.70713, "low": 27.047236, "close": 28.541559, "volume": 19082584}, "trend_line": 26.592196, "activity_lines": {"activity_5": 27.460998, "activity_10": 26.601887, "activity_20": 25.422135, "activity_30": 25.653041}, "trend_signal": 0, "fair_value": 26.780364, "relative_strength": -4.952181, "rate_of_change": -0.1874212079672737, "market_dynamics": 0.940824, "expectation": {"probability": 52.0657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.69099, "high": 29.368417, "low": 27.913944, "close": 28.830462, "volume": 12339033}, "trend_line": 26.507839, "activity_lines": {"activity_5": 28.040131, "activity_10": 27.136299, "activity_20": 25.806798, "activity_30": 25.797446}, "trend_signal": 0, "fair_value": 26.709549, "relative_strength": -5.361726, "rate_of_change": -0.3172246474115965, "market_dynamics": 1.078187, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.009782, "high": 29.179138, "low": 27.684816, "close": 27.774473, "volume": 13759351}, "trend_line": 26.399875, "activity_lines": {"activity_5": 28.097911, "activity_10": 27.391569, "activity_20": 26.086427, "activity_30": 25.879164}, "trend_signal": 0, "fair_value": 26.637846, "relative_strength": -11.600265, "rate_of_change": -0.40729083951354567, "market_dynamics": 1.130317, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.884058, "high": 29.766902, "low": 26.967539, "close": 27.585194, "volume": 21751877}, "trend_line": 26.287258, "activity_lines": {"activity_5": 27.990985, "activity_10": 27.561646, "activity_20": 26.333406, "activity_30": 25.955636}, "trend_signal": 0, "fair_value": 26.565108, "relative_strength": -12.478949, "rate_of_change": -0.42658156525362406, "market_dynamics": 1.188331, "expectation": {"probability": 53.6642, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.595157, "high": 27.963755, "low": 25.801967, "close": 26.598942, "volume": 11896190}, "trend_line": 26.120567, "activity_lines": {"activity_5": 27.524093, "activity_10": 27.478689, "activity_20": 26.460997, "activity_30": 25.975745}, "trend_signal": 0, "fair_value": 26.484792, "relative_strength": -14.164673, "rate_of_change": -0.6341133031067756, "market_dynamics": 0.954262, "expectation": {"probability": 52.2883, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.598942, "high": 27.256443, "low": 26.300076, "close": 26.798183, "volume": 8042115}, "trend_line": 25.981385, "activity_lines": {"activity_5": 27.168112, "activity_10": 27.40678, "activity_20": 26.583159, "activity_30": 26.019462}, "trend_signal": 1, "fair_value": 26.418052, "relative_strength": -14.400024, "rate_of_change": -0.5328444822809616, "market_dynamics": 0.701459, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.648751, "high": 26.977501, "low": 25.811929, "close": 26.210415, "volume": 7184076}, "trend_line": 25.837185, "activity_lines": {"activity_5": 26.732433, "activity_10": 27.207718, "activity_20": 26.631182, "activity_30": 26.034238}, "trend_signal": 1, "fair_value": 26.334033, "relative_strength": -14.760714, "rate_of_change": -0.5550127523994501, "market_dynamics": 0.399724, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.250265, "high": 26.957578, "low": 25.552915, "close": 26.32, "volume": 8294619}, "trend_line": 25.745992, "activity_lines": {"activity_5": 26.507952, "activity_10": 27.03003, "activity_20": 26.676361, "activity_30": 26.065388}, "trend_signal": 1, "fair_value": 26.265709, "relative_strength": -14.220819, "rate_of_change": -0.3529525372055838, "market_dynamics": 0.079187, "expectation": {"probability": 44.1133, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.42, "high": 26.620001, "low": 26.07, "close": 26.41, "volume": 2144383}, "trend_line": 25.663098, "activity_lines": {"activity_5": 26.410437, "activity_10": 26.867437, "activity_20": 26.716119, "activity_30": 26.108227}, "trend_signal": 1, "fair_value": 26.20833, "relative_strength": -14.698122, "rate_of_change": -0.32196856116478084, "market_dynamics": -0.120433, "expectation": {"probability": 44.4781, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.610001, "high": 28.219999, "low": 26.129999, "close": 27.6, "volume": 6281615}, "trend_line": 25.617553, "activity_lines": {"activity_5": 26.787934, "activity_10": 26.934062, "activity_20": 26.857393, "activity_30": 26.233188}, "trend_signal": 1, "fair_value": 26.170609, "relative_strength": -10.838692, "rate_of_change": -0.17747272757170865, "market_dynamics": -0.172054, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.83, "high": 27.950001, "low": 26.66, "close": 26.84, "volume": 7630629}, "trend_line": 25.559923, "activity_lines": {"activity_5": 26.845361, "activity_10": 26.856439, "activity_20": 26.904213, "activity_30": 26.312056}, "trend_signal": 1, "fair_value": 26.140045, "relative_strength": -11.485145, "rate_of_change": -0.22496293849767626, "market_dynamics": -0.203622, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.07, "high": 30.639999, "low": 26.860001, "close": 29.870001, "volume": 20952521}, "trend_line": 25.625818, "activity_lines": {"activity_5": 27.91, "activity_10": 27.360664, "activity_20": 27.225738, "activity_30": 26.590125}, "trend_signal": 1, "fair_value": 26.131912, "relative_strength": -3.962091, "rate_of_change": 0.25780594096467974, "market_dynamics": 0.046685, "expectation": {"probability": 46.3718, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.969999, "high": 31.370001, "low": 28.879999, "close": 30.540001, "volume": 14548459}, "trend_line": 25.820372, "activity_lines": {"activity_5": 28.954001, "activity_10": 27.967806, "activity_20": 27.5833, "activity_30": 26.907169}, "trend_signal": 1, "fair_value": 26.127984, "relative_strength": -1.7272, "rate_of_change": 0.7592108864583371, "market_dynamics": 0.349752, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.950001, "high": 30.950001, "low": 29.059999, "close": 29.57, "volume": 8084941}, "trend_line": 26.064738, "activity_lines": {"activity_5": 29.393334, "activity_10": 28.348301, "activity_20": 27.822012, "activity_30": 27.149081}, "trend_signal": 1, "fair_value": 26.111554, "relative_strength": -5.604357, "rate_of_change": 0.9464077434670555, "market_dynamics": 0.45833, "expectation": {"probability": 51.8996, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.879999, "high": 32.75, "low": 29.52, "close": 31.120001, "volume": 14940204}, "trend_line": 26.386276, "activity_lines": {"activity_5": 30.138667, "activity_10": 28.974528, "activity_20": 28.179585, "activity_30": 27.475227}, "trend_signal": 1, "fair_value": 26.125079, "relative_strength": -0.286229, "rate_of_change": 1.2336130138733807, "market_dynamics": 0.782218, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.389999, "high": 31.52, "low": 27.940001, "close": 28.16, "volume": 7331330}, "trend_line": 26.558799, "activity_lines": {"activity_5": 29.662667, "activity_10": 28.980372, "activity_20": 28.227131, "activity_30": 27.589661}, "trend_signal": 1, "fair_value": 26.118956, "relative_strength": -5.864057, "rate_of_change": 0.653836107831214, "market_dynamics": 0.519275, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.16, "high": 29.879999, "low": 27.93, "close": 29.77, "volume": 5691406}, "trend_line": 26.770416, "activity_lines": {"activity_5": 29.635334, "activity_10": 29.254182, "activity_20": 28.416212, "activity_30": 27.796835}, "trend_signal": 1, "fair_value": 26.129752, "relative_strength": -1.633871, "rate_of_change": 0.7967867824143718, "market_dynamics": 0.414614, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.09, "high": 30.41, "low": 29.34, "close": 29.98, "volume": 4728578}, "trend_line": 26.990357, "activity_lines": {"activity_5": 29.684667, "activity_10": 29.501455, "activity_20": 28.608722, "activity_30": 28.003905}, "trend_signal": 1, "fair_value": 26.142164, "relative_strength": -1.119895, "rate_of_change": 0.8215823018962373, "market_dynamics": 0.461895, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.98, "high": 31.190001, "low": 28.620001, "close": 30.809999, "volume": 8277086}, "trend_line": 27.219746, "activity_lines": {"activity_5": 30.048, "activity_10": 29.833091, "activity_20": 28.862519, "activity_30": 28.250333}, "trend_signal": 1, "fair_value": 26.164564, "relative_strength": 2.07004, "rate_of_change": 0.8498924263951053, "market_dynamics": 0.510695, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.959999, "high": 32.950001, "low": 30.49, "close": 32.27, "volume": 12796724}, "trend_line": 27.529933, "activity_lines": {"activity_5": 30.815333, "activity_10": 30.350182, "activity_20": 29.237778, "activity_30": 28.576156}, "trend_signal": 1, "fair_value": 26.190533, "relative_strength": 6.877813, "rate_of_change": 1.139566107633771, "market_dynamics": 0.893686, "expectation": {"probability": 45.2088, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.389999, "high": 32.43, "low": 30.780001, "close": 30.9, "volume": 7866542}, "trend_line": 27.762322, "activity_lines": {"activity_5": 31.049333, "activity_10": 30.533273, "activity_20": 29.458734, "activity_30": 28.79358}, "trend_signal": 1, "fair_value": 26.208393, "relative_strength": 0.699378, "rate_of_change": 0.8441320943280222, "market_dynamics": 1.029458, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.76, "high": 31.41, "low": 30.389999, "close": 30.82, "volume": 4587366}, "trend_line": 27.988402, "activity_lines": {"activity_5": 31.074, "activity_10": 30.628, "activity_20": 29.660841, "activity_30": 28.99085}, "trend_signal": 1, "fair_value": 26.235211, "relative_strength": 0.547914, "rate_of_change": 0.8143411059060536, "market_dynamics": 1.068222, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.200001, "high": 31.85, "low": 30.41, "close": 30.959999, "volume": 7880394}, "trend_line": 28.187681, "activity_lines": {"activity_5": 31.075333, "activity_10": 30.730909, "activity_20": 29.866806, "activity_30": 29.182565}, "trend_signal": 1, "fair_value": 26.282407, "relative_strength": -2.232385, "rate_of_change": 0.7120056371921507, "market_dynamics": 0.980164, "expectation": {"probability": 49.3707, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.01, "high": 33.25, "low": 30.190001, "close": 32.060001, "volume": 10197666}, "trend_line": 28.471987, "activity_lines": {"activity_5": 31.378, "activity_10": 31.026182, "activity_20": 30.162365, "activity_30": 29.432393}, "trend_signal": 1, "fair_value": 26.331942, "relative_strength": 2.173241, "rate_of_change": 1.0086179136197735, "market_dynamics": 0.90547, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.57, "high": 34.75, "low": 32.34, "close": 34.139999, "volume": 10982225}, "trend_line": 28.769514, "activity_lines": {"activity_5": 32.290666, "activity_10": 31.654363, "activity_20": 30.63471, "activity_30": 29.798071}, "trend_signal": 1, "fair_value": 26.377259, "relative_strength": 8.249655, "rate_of_change": 1.0449815111253118, "market_dynamics": 1.010136, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.43, "high": 34.52, "low": 31.25, "close": 31.98, "volume": 9163765}, "trend_line": 28.979433, "activity_lines": {"activity_5": 32.358666, "activity_10": 31.834909, "activity_20": 30.865431, "activity_30": 30.005199}, "trend_signal": 1, "fair_value": 26.408326, "relative_strength": 2.303358, "rate_of_change": 0.7296577898396174, "market_dynamics": 1.018202, "expectation": {"probability": 52.6095, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.98, "high": 32.23, "low": 30.190001, "close": 31.5, "volume": 7198398}, "trend_line": 29.153096, "activity_lines": {"activity_5": 32.194667, "activity_10": 31.858727, "activity_20": 31.025762, "activity_30": 30.167816}, "trend_signal": 1, "fair_value": 26.426801, "relative_strength": 2.537752, "rate_of_change": 0.5992629324390206, "market_dynamics": 0.879477, "expectation": {"probability": 51.8015, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.09, "high": 32.299999, "low": 31.15, "close": 31.51, "volume": 5195506}, "trend_line": 29.32842, "activity_lines": {"activity_5": 31.988667, "activity_10": 31.852909, "activity_20": 31.161857, "activity_30": 30.319874}, "trend_signal": 1, "fair_value": 26.443948, "relative_strength": 2.556817, "rate_of_change": 0.6013906721948152, "market_dynamics": 0.568456, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.950001, "high": 35.900002, "low": 31.35, "close": 34.830002, "volume": 10804880}, "trend_line": 29.585521, "activity_lines": {"activity_5": 32.852667, "activity_10": 32.422909, "activity_20": 31.589429, "activity_30": 30.674815}, "trend_signal": 1, "fair_value": 26.481883, "relative_strength": 11.352639, "rate_of_change": 0.8766275169272626, "market_dynamics": 0.538381, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.799999, "high": 44.110001, "low": 34.799999, "close": 43.650002, "volume": 38068411}, "trend_line": 30.131641, "activity_lines": {"activity_5": 36.472001, "activity_10": 34.523455, "activity_20": 32.816905, "activity_30": 31.582201}, "trend_signal": 1, "fair_value": 26.571689, "relative_strength": 40.201241, "rate_of_change": 1.84590293339772, "market_dynamics": 0.754343, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.0, "high": 45.450001, "low": 39.619999, "close": 39.799999, "volume": 37172100}, "trend_line": 30.506922, "activity_lines": {"activity_5": 38.174001, "activity_10": 35.717091, "activity_20": 33.601286, "activity_30": 32.205966}, "trend_signal": 1, "fair_value": 26.625324, "relative_strength": 28.356549, "rate_of_change": 1.2454714962255162, "market_dynamics": 1.05897, "expectation": {"probability": 53.1267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.669998, "high": 42.380001, "low": 38.389999, "close": 40.169998, "volume": 23320206}, "trend_line": 30.884907, "activity_lines": {"activity_5": 39.478, "activity_10": 36.816182, "activity_20": 34.35919, "activity_30": 32.82939}, "trend_signal": 1, "fair_value": 26.693496, "relative_strength": 33.510762, "rate_of_change": 1.2390138867500264, "market_dynamics": 1.435934, "expectation": {"probability": 47.8816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.77, "high": 40.5, "low": 37.130001, "close": 39.869999, "volume": 18623294}, "trend_line": 31.288091, "activity_lines": {"activity_5": 40.103999, "activity_10": 37.690727, "activity_20": 35.039476, "activity_30": 33.409074}, "trend_signal": 1, "fair_value": 26.748478, "relative_strength": 33.408207, "rate_of_change": 1.3054402268396117, "market_dynamics": 1.425394, "expectation": {"probability": 53.1652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.57, "high": 41.869999, "low": 36.360001, "close": 37.619999, "volume": 15012619}, "trend_line": 31.622585, "activity_lines": {"activity_5": 39.422666, "activity_10": 37.994181, "activity_20": 35.461047, "activity_30": 33.817584}, "trend_signal": 1, "fair_value": 26.807036, "relative_strength": 26.533092, "rate_of_change": 1.0690776883767035, "market_dynamics": 1.18423, "expectation": {"probability": 52.4339, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.919998, "high": 40.540001, "low": 37.400002, "close": 39.349998, "volume": 9994909}, "trend_line": 32.04762, "activity_lines": {"activity_5": 39.131999, "activity_10": 38.51109, "activity_20": 36.009047, "activity_30": 34.316127}, "trend_signal": 1, "fair_value": 26.872195, "relative_strength": 28.031375, "rate_of_change": 1.344086829081181, "market_dynamics": 1.014207, "expectation": {"probability": 47.5814, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.759998, "high": 40.700001, "low": 37.360001, "close": 38.169998, "volume": 11788921}, "trend_line": 32.42668, "activity_lines": {"activity_5": 38.734665, "activity_10": 38.718726, "activity_20": 36.405476, "activity_30": 34.711119}, "trend_signal": 1, "fair_value": 26.930104, "relative_strength": 21.420043, "rate_of_change": 1.1828023422644036, "market_dynamics": 0.786044, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.990002, "high": 40.880001, "low": 36.860001, "close": 38.799999, "volume": 14121536}, "trend_line": 32.846333, "activity_lines": {"activity_5": 38.655999, "activity_10": 38.928363, "activity_20": 36.814237, "activity_30": 35.122301}, "trend_signal": 1, "fair_value": 27.001568, "relative_strength": 21.671121, "rate_of_change": 1.2941596241120086, "market_dynamics": 0.596266, "expectation": {"probability": 47.5276, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.5, "high": 46.98, "low": 37.349998, "close": 46.700001, "volume": 24153573}, "trend_line": 33.525667, "activity_lines": {"activity_5": 41.301999, "activity_10": 40.441636, "activity_20": 37.93238, "activity_30": 36.016086}, "trend_signal": 1, "fair_value": 27.126725, "relative_strength": 43.746044, "rate_of_change": 2.0682186958282287, "market_dynamics": 0.7756, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.419998, "high": 47.290001, "low": 43.93, "close": 43.959999, "volume": 10862571}, "trend_line": 34.110667, "activity_lines": {"activity_5": 42.579333, "activity_10": 41.180545, "activity_20": 38.709952, "activity_30": 36.689268}, "trend_signal": 1, "fair_value": 27.245449, "relative_strength": 32.033136, "rate_of_change": 1.7449317264888446, "market_dynamics": 0.780052, "expectation": {"probability": 53.0221, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.049999, "high": 45.799999, "low": 41.419998, "close": 42.189999, "volume": 19611530}, "trend_line": 34.597, "activity_lines": {"activity_5": 42.843999, "activity_10": 41.431635, "activity_20": 39.256333, "activity_30": 37.210516}, "trend_signal": 1, "fair_value": 27.352244, "relative_strength": 27.098772, "rate_of_change": 1.425750484445238, "market_dynamics": 0.858379, "expectation": {"probability": 52.3532, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.869999, "high": 45.66, "low": 40.970001, "close": 42.0, "volume": 12891063}, "trend_line": 35.102333, "activity_lines": {"activity_5": 42.856, "activity_10": 41.674727, "activity_20": 39.73738, "activity_30": 37.688129}, "trend_signal": 1, "fair_value": 27.467741, "relative_strength": 26.278585, "rate_of_change": 1.460626643928665, "market_dynamics": 0.848713, "expectation": {"probability": 51.5774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.799999, "high": 44.0, "low": 35.959999, "close": 36.639999, "volume": 18015512}, "trend_line": 35.328, "activity_lines": {"activity_5": 40.825999, "activity_10": 40.903272, "activity_20": 39.655095, "activity_30": 37.787333}, "trend_signal": 1, "fair_value": 27.557182, "relative_strength": 10.797565, "rate_of_change": 0.6428831952565699, "market_dynamics": 0.342759, "expectation": {"probability": 50.8243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619a33c9-4b8b-4455-981e-e6c740999a0a/", "share_image": "https://sharemaestro.com/terminal/619a33c9-4b8b-4455-981e-e6c740999a0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}