{"ticker": {"uuid": "619a80ce-b49f-42ad-9ed4-492b803df433", "symbol": "381970", "name": "K Car Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 381970 fell 35.09%, moving from 13,987.89 to 9,080.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.08 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,080.00"}, {"label": "12-Week Change", "value": "-35.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.08"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10030.0, "high": 10060.0, "low": 9020.0, "close": 9080.0, "volume": 684274}, "trend_line": 13554.914974, "activity_lines": {"activity_5": 9838.0, "activity_10": 10239.090909, "activity_20": 11536.038565, "activity_30": 12472.812128}, "trend_signal": 0, "fair_value": 11952.721927, "relative_strength": -69.076589, "rate_of_change": -1.3295071317598286, "market_dynamics": -1.457441, "expectation": {"probability": 49.1395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10544.271733, "high": 11337.669944, "low": 10385.59015, "close": 11298.0, "volume": 1402844}, "trend_line": 10367.738639, "activity_lines": {"activity_5": 10883.845834, "activity_10": 11100.948615, "activity_20": 10837.863514, "activity_30": 10608.316011}, "trend_signal": 1, "fair_value": 15650.226854, "relative_strength": -11.03341, "rate_of_change": 0.1065376406859674, "market_dynamics": 0.801353, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11226.596202, "high": 11258.332163, "low": 10520.47107, "close": 10702.951172, "volume": 1652174}, "trend_line": 10380.743164, "activity_lines": {"activity_5": 10821.431771, "activity_10": 10991.171147, "activity_20": 10849.013593, "activity_30": 10629.942626}, "trend_signal": 1, "fair_value": 15594.007813, "relative_strength": -14.526415, "rate_of_change": 0.12543260833255931, "market_dynamics": 0.658421, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10702.951103, "high": 11440.812338, "low": 10552.205313, "close": 11385.274414, "volume": 1226744}, "trend_line": 10428.036003, "activity_lines": {"activity_5": 11006.558333, "activity_10": 11022.762944, "activity_20": 10922.028716, "activity_30": 10694.751094}, "trend_signal": 1, "fair_value": 15546.718673, "relative_strength": -6.31726, "rate_of_change": 0.4555824014990506, "market_dynamics": 0.642968, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11512.218388, "high": 12614.248804, "low": 11139.318648, "close": 12059.863281, "volume": 2576323}, "trend_line": 10474.726693, "activity_lines": {"activity_5": 11405.969206, "activity_10": 11194.317756, "activity_20": 11057.239142, "activity_30": 10800.030273}, "trend_signal": 1, "fair_value": 15507.975836, "relative_strength": 0.194559, "rate_of_change": 0.44774193325156353, "market_dynamics": 0.713451, "expectation": {"probability": 54.4959, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11987.552543, "high": 12027.725306, "low": 10750.231775, "close": 11352.823242, "volume": 1645258}, "trend_line": 10526.068555, "activity_lines": {"activity_5": 11457.552995, "activity_10": 11227.651136, "activity_20": 11116.425791, "activity_30": 10856.681664}, "trend_signal": 1, "fair_value": 15462.314818, "relative_strength": -3.49775, "rate_of_change": 0.490149896076141, "market_dynamics": 0.514411, "expectation": {"probability": 55.0933, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11376.927565, "high": 11642.067826, "low": 10011.052973, "close": 10581.505859, "volume": 2128185}, "trend_line": 10538.872982, "activity_lines": {"activity_5": 11198.127474, "activity_10": 11120.75799, "activity_20": 11095.754855, "activity_30": 10860.258264}, "trend_signal": 1, "fair_value": 15409.262547, "relative_strength": -12.77951, "rate_of_change": 0.1216449136075472, "market_dynamics": 0.275005, "expectation": {"probability": 53.4819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10565.437186, "high": 11031.44126, "low": 10372.608138, "close": 10436.884766, "volume": 726354}, "trend_line": 10546.856706, "activity_lines": {"activity_5": 10938.261198, "activity_10": 11008.675497, "activity_20": 11056.277799, "activity_30": 10853.678379}, "trend_signal": 1, "fair_value": 15355.796119, "relative_strength": -12.643676, "rate_of_change": 0.07575500732986924, "market_dynamics": -0.105652, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10364.574593, "high": 10565.438442, "low": 9504.876748, "close": 10043.191406, "volume": 1028287}, "trend_line": 10580.810449, "activity_lines": {"activity_5": 10564.901562, "activity_10": 10835.331658, "activity_20": 10975.445819, "activity_30": 10821.183844}, "trend_signal": 0, "fair_value": 15299.279048, "relative_strength": -15.155058, "rate_of_change": 0.3219323438867249, "market_dynamics": -0.579238, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10083.364376, "high": 10236.020941, "low": 9850.362381, "close": 10027.12207, "volume": 507884}, "trend_line": 10598.60153, "activity_lines": {"activity_5": 10275.657682, "activity_10": 10680.582546, "activity_20": 10888.642174, "activity_30": 10785.462013}, "trend_signal": 0, "fair_value": 15243.782658, "relative_strength": -14.16026, "rate_of_change": 0.1681447851821298, "market_dynamics": -0.876133, "expectation": {"probability": 45.6237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9986.949009, "high": 10244.054764, "low": 9488.807296, "close": 9890.535156, "volume": 911822}, "trend_line": 10610.537532, "activity_lines": {"activity_5": 10076.400911, "activity_10": 10507.372816, "activity_20": 10786.32587, "activity_30": 10739.780311}, "trend_signal": 0, "fair_value": 15188.019663, "relative_strength": -13.893429, "rate_of_change": 0.11261865035886835, "market_dynamics": -1.028904, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9842.327181, "high": 10107.467423, "low": 9352.21879, "close": 9456.667969, "volume": 591466}, "trend_line": 10588.477539, "activity_lines": {"activity_5": 9830.007617, "activity_10": 10267.16424, "activity_20": 10641.020954, "activity_30": 10665.337114}, "trend_signal": 0, "fair_value": 15128.933564, "relative_strength": -13.739375, "rate_of_change": -0.20790646028507692, "market_dynamics": -1.100204, "expectation": {"probability": 43.7541, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9456.670672, "high": 9681.636726, "low": 9271.873773, "close": 9424.530273, "volume": 462372}, "trend_line": 10567.690365, "activity_lines": {"activity_5": 9647.89095, "activity_10": 10054.591211, "activity_20": 10495.718638, "activity_30": 10590.243742}, "trend_signal": 0, "fair_value": 15070.725367, "relative_strength": -13.451194, "rate_of_change": -0.19631881848391144, "market_dynamics": -1.189477, "expectation": {"probability": 42.8756, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9537.016068, "high": 9721.808468, "low": 9416.497752, "close": 9577.186523, "volume": 469013}, "trend_line": 10521.779557, "activity_lines": {"activity_5": 9584.15, "activity_10": 9893.01788, "activity_20": 10375.576432, "activity_30": 10526.340268}, "trend_signal": 0, "fair_value": 15015.235075, "relative_strength": -12.559779, "rate_of_change": -0.4344450529328178, "market_dynamics": -1.185342, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9528.979667, "high": 9930.70696, "low": 9456.668691, "close": 9729.84375, "volume": 502411}, "trend_line": 10504.918652, "activity_lines": {"activity_5": 9602.361784, "activity_10": 9792.074733, "activity_20": 10283.116653, "activity_30": 10475.247635}, "trend_signal": 0, "fair_value": 14962.381162, "relative_strength": -9.796468, "rate_of_change": -0.1602476549585399, "market_dynamics": -1.143067, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9778.050058, "high": 9802.153714, "low": 8878.181663, "close": 9175.460938, "volume": 888292}, "trend_line": 10477.131413, "activity_lines": {"activity_5": 9455.597852, "activity_10": 9632.698704, "activity_20": 10146.421563, "activity_30": 10389.47617}, "trend_signal": 0, "fair_value": 14905.084922, "relative_strength": -15.910882, "rate_of_change": -0.2645164605316654, "market_dynamics": -1.16427, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9183.493997, "high": 9336.149928, "low": 8990.665806, "close": 9079.045898, "volume": 340455}, "trend_line": 10462.27819, "activity_lines": {"activity_5": 9324.367187, "activity_10": 9495.381072, "activity_20": 10010.915885, "activity_30": 10299.277104}, "trend_signal": 0, "fair_value": 14847.966893, "relative_strength": -13.051032, "rate_of_change": -0.14176803186384024, "market_dynamics": -1.175593, "expectation": {"probability": 43.3655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9022.803542, "high": 9071.010863, "low": 8623.668876, "close": 8836.195313, "volume": 418082}, "trend_line": 10435.944108, "activity_lines": {"activity_5": 9137.361133, "activity_10": 9341.226243, "activity_20": 9864.963756, "activity_30": 10194.368532}, "trend_signal": 0, "fair_value": 14789.600178, "relative_strength": -13.375606, "rate_of_change": -0.25170504474992567, "market_dynamics": -1.324485, "expectation": {"probability": 42.5696, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8738.106508, "high": 8738.106508, "low": 8125.047198, "close": 8296.703125, "volume": 533801}, "trend_line": 10408.816602, "activity_lines": {"activity_5": 8809.74668, "activity_10": 9118.085369, "activity_20": 9677.956413, "activity_30": 10056.352984}, "trend_signal": 0, "fair_value": 14727.168476, "relative_strength": -16.291787, "rate_of_change": -0.25994299815388494, "market_dynamics": -1.514109, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8329.401261, "high": 8828.020272, "low": 8157.745298, "close": 8590.970703, "volume": 364869}, "trend_line": 10378.475553, "activity_lines": {"activity_5": 8665.586979, "activity_10": 8980.202024, "activity_20": 9532.926418, "activity_30": 9939.072604}, "trend_signal": 0, "fair_value": 14668.728497, "relative_strength": -14.6641, "rate_of_change": -0.2914937418934895, "market_dynamics": -1.614871, "expectation": {"probability": 39.6357, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8509.229196, "high": 9400.208019, "low": 7659.124392, "close": 7708.168945, "volume": 1652710}, "trend_line": 10317.405501, "activity_lines": {"activity_5": 8303.084896, "activity_10": 8707.921111, "activity_20": 9312.328097, "activity_30": 9766.794758}, "trend_signal": 0, "fair_value": 14603.062841, "relative_strength": -20.516508, "rate_of_change": -0.5884298873002408, "market_dynamics": -1.650165, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7675.472159, "high": 8435.662692, "low": 7569.210506, "close": 7789.910645, "volume": 1324081}, "trend_line": 10240.403597, "activity_lines": {"activity_5": 8065.649512, "activity_10": 8490.181712, "activity_20": 9113.019945, "activity_30": 9603.730574}, "trend_signal": 0, "fair_value": 14539.388521, "relative_strength": -16.985793, "rate_of_change": -0.7463301116984841, "market_dynamics": -1.631136, "expectation": {"probability": 39.8423, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7773.561953, "high": 8541.926819, "low": 7593.731918, "close": 8255.834961, "volume": 615814}, "trend_line": 10127.097152, "activity_lines": {"activity_5": 8069.464583, "activity_10": 8387.460503, "activity_20": 8974.790725, "activity_30": 9475.693888}, "trend_signal": 0, "fair_value": 14481.20747, "relative_strength": -14.221052, "rate_of_change": -1.106464642010732, "market_dynamics": -1.557693, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8280.356052, "high": 8599.145672, "low": 8165.919486, "close": 8239.486328, "volume": 300643}, "trend_line": 9990.501644, "activity_lines": {"activity_5": 8106.520801, "activity_10": 8303.01582, "activity_20": 8846.657427, "activity_30": 9353.912544}, "trend_signal": 0, "fair_value": 14423.943973, "relative_strength": -15.459971, "rate_of_change": -1.348812062823196, "market_dynamics": -1.492122, "expectation": {"probability": 43.2708, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8313.052123, "high": 8729.931176, "low": 8141.396102, "close": 8623.667969, "volume": 275114}, "trend_line": 9893.687744, "activity_lines": {"activity_5": 8275.452018, "activity_10": 8312.744167, "activity_20": 8770.092799, "activity_30": 9265.729726}, "trend_signal": 0, "fair_value": 14371.214191, "relative_strength": -13.374905, "rate_of_change": -0.9690594471614222, "market_dynamics": -1.306831, "expectation": {"probability": 41.1054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8623.667951, "high": 8934.283533, "low": 8476.533048, "close": 8803.498047, "volume": 372731}, "trend_line": 9808.68641, "activity_lines": {"activity_5": 8502.146777, "activity_10": 8375.281179, "activity_20": 8727.01768, "activity_30": 9195.394907}, "trend_signal": 0, "fair_value": 14321.054586, "relative_strength": -12.281825, "rate_of_change": -0.8591471269299895, "market_dynamics": -0.909516, "expectation": {"probability": 41.9739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8803.498929, "high": 9392.034262, "low": 8672.712399, "close": 9179.507813, "volume": 412885}, "trend_line": 9723.259912, "activity_lines": {"activity_5": 8781.156185, "activity_10": 8512.946564, "activity_20": 8731.89266, "activity_30": 9154.80274}, "trend_signal": 0, "fair_value": 14275.147919, "relative_strength": -8.528704, "rate_of_change": -0.8709269970432332, "market_dynamics": -0.424101, "expectation": {"probability": 42.9766, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9179.50651, "high": 9228.551068, "low": 8656.365592, "close": 8705.410156, "volume": 245501}, "trend_line": 9646.625439, "activity_lines": {"activity_5": 8809.493229, "activity_10": 8562.585796, "activity_20": 8698.291662, "activity_30": 9089.135013}, "trend_signal": 0, "fair_value": 14225.858204, "relative_strength": -13.425266, "rate_of_change": -0.7881561708066791, "market_dynamics": 0.000975, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8664.539016, "high": 10160.399141, "low": 8255.834346, "close": 9898.828125, "volume": 2161378}, "trend_line": 9602.366553, "activity_lines": {"activity_5": 9205.664583, "activity_10": 8831.588024, "activity_20": 8786.594636, "activity_30": 9105.406154}, "trend_signal": 0, "fair_value": 14187.9018, "relative_strength": -3.097686, "rate_of_change": -0.45880174657831063, "market_dynamics": 0.522784, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9817.087185, "high": 10291.184651, "low": 9146.810558, "close": 9236.725586, "volume": 1440294}, "trend_line": 9564.335498, "activity_lines": {"activity_5": 9270.512305, "activity_10": 8951.078427, "activity_20": 8812.527669, "activity_30": 9081.816415}, "trend_signal": 0, "fair_value": 14144.848094, "relative_strength": -10.460567, "rate_of_change": -0.39605918801462225, "market_dynamics": 0.775057, "expectation": {"probability": 46.4141, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9220.377705, "high": 10043.652295, "low": 9040.547644, "close": 9736.27832, "volume": 622863}, "trend_line": 9537.402425, "activity_lines": {"activity_5": 9461.007096, "activity_10": 9149.655602, "activity_20": 8889.800946, "activity_30": 9092.9095}, "trend_signal": 0, "fair_value": 14106.843182, "relative_strength": -7.435003, "rate_of_change": -0.2815989987556598, "market_dynamics": 0.861566, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9727.96945, "high": 9819.350888, "low": 9337.52103, "close": 9412.290039, "volume": 507779}, "trend_line": 9474.545426, "activity_lines": {"activity_5": 9481.320443, "activity_10": 9252.451101, "activity_20": 8936.952753, "activity_30": 9084.837733}, "trend_signal": 0, "fair_value": 14066.718796, "relative_strength": -7.613737, "rate_of_change": -0.659057846140949, "market_dynamics": 0.983551, "expectation": {"probability": 46.775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9403.981822, "high": 9711.355807, "low": 8847.385725, "close": 9187.989258, "volume": 684102}, "trend_line": 9424.046696, "activity_lines": {"activity_5": 9411.348047, "activity_10": 9284.966832, "activity_20": 8962.953904, "activity_30": 9066.350238}, "trend_signal": 0, "fair_value": 14025.37363, "relative_strength": -7.761419, "rate_of_change": -0.53299369763348, "market_dynamics": 0.833024, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9187.98917, "high": 9295.984404, "low": 8689.545306, "close": 8780.926758, "volume": 510893}, "trend_line": 9337.235107, "activity_lines": {"activity_5": 9173.516211, "activity_10": 9226.52294, "activity_20": 8951.313584, "activity_30": 9024.858629}, "trend_signal": 0, "fair_value": 13981.302648, "relative_strength": -9.686687, "rate_of_change": -0.9211710404283739, "market_dynamics": 0.659434, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8789.234375, "high": 9553.515927, "low": 8722.775136, "close": 9320.907227, "volume": 507219}, "trend_line": 9245.936572, "activity_lines": {"activity_5": 9190.204623, "activity_10": 9256.412944, "activity_20": 8994.891688, "activity_30": 9023.805218}, "trend_signal": 0, "fair_value": 13942.46602, "relative_strength": -4.224741, "rate_of_change": -0.9777898270072969, "market_dynamics": 0.614921, "expectation": {"probability": 45.3404, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9320.907778, "high": 9802.738328, "low": 8955.382057, "close": 9727.97168, "volume": 597872}, "trend_line": 9191.774854, "activity_lines": {"activity_5": 9336.969076, "activity_10": 9347.637589, "activity_20": 9079.185152, "activity_30": 9054.904257}, "trend_signal": 0, "fair_value": 13907.635488, "relative_strength": -4.944254, "rate_of_change": -0.5857894176347936, "market_dynamics": 0.691587, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9852.582545, "high": 9860.889951, "low": 9320.906891, "close": 9345.829102, "volume": 410997}, "trend_line": 9150.585628, "activity_lines": {"activity_5": 9356.906446, "activity_10": 9352.573154, "activity_20": 9124.453081, "activity_30": 9064.843241}, "trend_signal": 0, "fair_value": 13870.243632, "relative_strength": -8.593377, "rate_of_change": -0.44810960510063214, "market_dynamics": 0.682456, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9412.289784, "high": 10051.960431, "low": 9403.982379, "close": 9935.65625, "volume": 643179}, "trend_line": 9133.878011, "activity_lines": {"activity_5": 9577.883594, "activity_10": 9461.725995, "activity_20": 9224.624628, "activity_30": 9115.492958}, "trend_signal": 0, "fair_value": 13838.255117, "relative_strength": -3.71029, "rate_of_change": -0.18258522109094488, "market_dynamics": 0.903149, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10159.955629, "high": 10749.781134, "low": 10010.422349, "close": 10375.948242, "volume": 794087}, "trend_line": 9144.969906, "activity_lines": {"activity_5": 9895.780274, "activity_10": 9628.563814, "activity_20": 9361.493218, "activity_30": 9195.626522}, "trend_signal": 1, "fair_value": 13810.333287, "relative_strength": -0.137252, "rate_of_change": 0.12143686380135044, "market_dynamics": 1.094806, "expectation": {"probability": 47.8887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10450.715913, "high": 10616.862755, "low": 10184.876953, "close": 10184.876953, "volume": 363434}, "trend_line": 9150.228402, "activity_lines": {"activity_5": 10043.651758, "activity_10": 9751.986488, "activity_20": 9470.263374, "activity_30": 9262.717299}, "trend_signal": 1, "fair_value": 13781.329637, "relative_strength": -0.985538, "rate_of_change": 0.057501512351071676, "market_dynamics": 1.154553, "expectation": {"probability": 47.8705, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10218.109454, "high": 11131.921484, "low": 9719.663723, "close": 10758.087891, "volume": 998111}, "trend_line": 9179.146826, "activity_lines": {"activity_5": 10324.995573, "activity_10": 9962.390217, "activity_20": 9626.035019, "activity_30": 9366.450169}, "trend_signal": 1, "fair_value": 13757.335655, "relative_strength": 2.998316, "rate_of_change": 0.31604046073515163, "market_dynamics": 1.354206, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10641.785374, "high": 11655.288677, "low": 10633.477969, "close": 11563.907227, "volume": 836340}, "trend_line": 9249.388135, "activity_lines": {"activity_5": 10806.271419, "activity_10": 10300.728196, "activity_20": 9844.027939, "activity_30": 9520.305679}, "trend_signal": 1, "fair_value": 13740.064565, "relative_strength": 11.071191, "rate_of_change": 0.7652269903891293, "market_dynamics": 1.430116, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11563.908166, "high": 11622.060003, "low": 10741.474144, "close": 11073.769531, "volume": 587603}, "trend_line": 9304.362777, "activity_lines": {"activity_5": 10976.296159, "activity_10": 10510.829918, "activity_20": 9997.369666, "activity_30": 9638.007704}, "trend_signal": 1, "fair_value": 13719.234135, "relative_strength": 3.161171, "rate_of_change": 0.5943597695070783, "market_dynamics": 1.34765, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11073.770056, "high": 11874.586606, "low": 10849.470137, "close": 11037.277344, "volume": 712634}, "trend_line": 9353.032471, "activity_lines": {"activity_5": 11058.282617, "activity_10": 10680.009784, "activity_20": 10133.817211, "activity_30": 9749.808644}, "trend_signal": 1, "fair_value": 13698.443772, "relative_strength": 2.923502, "rate_of_change": 0.5230846557306389, "market_dynamics": 1.403657, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10969.615878, "high": 11147.227238, "low": 10479.070298, "close": 10868.125, "volume": 398381}, "trend_line": 9390.975179, "activity_lines": {"activity_5": 11039.796354, "activity_10": 10777.410121, "activity_20": 10240.832194, "activity_30": 9847.556549}, "trend_signal": 1, "fair_value": 13676.672089, "relative_strength": 2.899191, "rate_of_change": 0.40567279240870574, "market_dynamics": 1.281128, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10859.666029, "high": 10994.989945, "low": 10402.951426, "close": 10741.258789, "volume": 178724}, "trend_line": 9443.168441, "activity_lines": {"activity_5": 10933.471484, "activity_10": 10823.612642, "activity_20": 10325.07679, "activity_30": 9934.671621}, "trend_signal": 1, "fair_value": 13654.264354, "relative_strength": 3.331001, "rate_of_change": 0.5557810664510615, "market_dynamics": 1.128693, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10462.154571, "high": 10834.292704, "low": 10191.508418, "close": 10563.646484, "volume": 319322}, "trend_line": 9492.655127, "activity_lines": {"activity_5": 10769.064453, "activity_10": 10819.098615, "activity_20": 10383.178497, "activity_30": 10006.960527}, "trend_signal": 1, "fair_value": 13630.850582, "relative_strength": 5.387483, "rate_of_change": 0.5240474773820695, "market_dynamics": 1.027348, "expectation": {"probability": 43.3373, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10445.239531, "high": 11206.429365, "low": 10445.239531, "close": 11096.479492, "volume": 261434}, "trend_line": 9567.997933, "activity_lines": {"activity_5": 10848.952474, "activity_10": 10889.321182, "activity_20": 10485.435068, "activity_30": 10110.433067}, "trend_signal": 1, "fair_value": 13611.795161, "relative_strength": 8.210845, "rate_of_change": 0.7936958099921139, "market_dynamics": 0.963061, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10944.242468, "high": 11502.449952, "low": 10944.242468, "close": 11037.277344, "volume": 216638}, "trend_line": 9659.350407, "activity_lines": {"activity_5": 10907.592448, "activity_10": 10927.673846, "activity_20": 10570.667295, "activity_30": 10205.225287}, "trend_signal": 1, "fair_value": 13592.582341, "relative_strength": 7.12223, "rate_of_change": 0.9547710465626764, "market_dynamics": 0.929595, "expectation": {"probability": 43.7989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11088.023429, "high": 12094.487, "low": 11037.277326, "close": 11908.417969, "volume": 458710}, "trend_line": 9769.931983, "activity_lines": {"activity_5": 11256.61263, "activity_10": 11112.391548, "activity_20": 10733.444108, "activity_30": 10350.32642}, "trend_signal": 1, "fair_value": 13580.107049, "relative_strength": 13.461213, "rate_of_change": 1.1448137953444937, "market_dynamics": 1.058362, "expectation": {"probability": 42.1857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11967.622757, "high": 12001.453493, "low": 11231.803696, "close": 11333.295898, "volume": 305191}, "trend_line": 9890.769548, "activity_lines": {"activity_5": 11344.572591, "activity_10": 11161.204492, "activity_20": 10828.725047, "activity_30": 10451.188608}, "trend_signal": 1, "fair_value": 13563.586379, "relative_strength": 8.243754, "rate_of_change": 1.236831179687444, "market_dynamics": 1.067237, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11333.294909, "high": 12069.115262, "low": 11265.633447, "close": 11756.181641, "volume": 327647}, "trend_line": 10022.978581, "activity_lines": {"activity_5": 11534.025326, "activity_10": 11276.447425, "activity_20": 10956.675972, "activity_30": 10571.537775}, "trend_signal": 1, "fair_value": 13550.393644, "relative_strength": 13.648155, "rate_of_change": 1.3366910669426424, "market_dynamics": 0.980472, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11646.23174, "high": 11992.99681, "low": 11417.872375, "close": 11713.890625, "volume": 290268}, "trend_line": 10138.247103, "activity_lines": {"activity_5": 11629.878711, "activity_10": 11380.505185, "activity_20": 11069.437793, "activity_30": 10680.628875}, "trend_signal": 1, "fair_value": 13537.085651, "relative_strength": 15.208981, "rate_of_change": 1.1500425853299576, "market_dynamics": 0.873062, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11612.399122, "high": 11696.975954, "low": 10927.327437, "close": 11138.769531, "volume": 309447}, "trend_line": 10234.889876, "activity_lines": {"activity_5": 11492.864323, "activity_10": 11368.356907, "activity_20": 11115.398075, "activity_30": 10745.178709}, "trend_signal": 1, "fair_value": 13519.831578, "relative_strength": 6.184875, "rate_of_change": 0.9532493341122263, "market_dynamics": 0.411983, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11138.770202, "high": 11316.380913, "low": 10825.834953, "close": 10876.581055, "volume": 226406}, "trend_line": 10309.986979, "activity_lines": {"activity_5": 11261.68763, "activity_10": 11306.692685, "activity_20": 11125.160203, "activity_30": 10786.57814}, "trend_signal": 1, "fair_value": 13500.951217, "relative_strength": 2.409664, "rate_of_change": 0.7337363069835933, "market_dynamics": -0.015344, "expectation": {"probability": 37.3961, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10910.411111, "high": 12686.526367, "low": 10749.715133, "close": 11307.923828, "volume": 1481440}, "trend_line": 10393.467839, "activity_lines": {"activity_5": 11243.08099, "activity_10": 11323.300675, "activity_20": 11168.594624, "activity_30": 10850.961162}, "trend_signal": 1, "fair_value": 13485.397831, "relative_strength": 5.6774, "rate_of_change": 0.809708685084087, "market_dynamics": -0.264088, "expectation": {"probability": 38.01, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11147.226498, "high": 12049.132127, "low": 11121.853448, "close": 11625.59668, "volume": 557981}, "trend_line": 10475.004134, "activity_lines": {"activity_5": 11332.056771, "activity_10": 11387.364364, "activity_20": 11234.760021, "activity_30": 10930.453346}, "trend_signal": 1, "fair_value": 13472.30064, "relative_strength": 8.416795, "rate_of_change": 0.7844955722482404, "market_dynamics": -0.347146, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11539.161227, "high": 11660.171157, "low": 11236.635477, "close": 11374.932617, "volume": 327036}, "trend_line": 10563.988216, "activity_lines": {"activity_5": 11346.183529, "activity_10": 11386.544585, "activity_20": 11266.196615, "activity_30": 10988.513248}, "trend_signal": 1, "fair_value": 13457.633731, "relative_strength": 3.962757, "rate_of_change": 0.8494897077049596, "market_dynamics": -0.328918, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11495.943231, "high": 11668.814558, "low": 11271.209675, "close": 11392.219727, "volume": 282350}, "trend_line": 10613.767936, "activity_lines": {"activity_5": 11388.669857, "activity_10": 11383.805131, "activity_20": 11292.425902, "activity_30": 11041.947539}, "trend_signal": 1, "fair_value": 13443.290578, "relative_strength": 4.33157, "rate_of_change": 0.4712208967121443, "market_dynamics": -0.173996, "expectation": {"probability": 40.1647, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11426.793968, "high": 11495.942494, "low": 11210.704911, "close": 11349.001953, "volume": 180948}, "trend_line": 10684.177149, "activity_lines": {"activity_5": 11399.853581, "activity_10": 11366.754403, "activity_20": 11309.699823, "activity_30": 11089.381991}, "trend_signal": 1, "fair_value": 13428.847208, "relative_strength": 6.191454, "rate_of_change": 0.6633762243960842, "market_dynamics": -0.250481, "expectation": {"probability": 40.3107, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11349.003074, "high": 11349.003074, "low": 10588.368999, "close": 10692.091797, "volume": 421287}, "trend_line": 10716.037598, "activity_lines": {"activity_5": 11160.572526, "activity_10": 11240.436666, "activity_20": 11258.86742, "activity_30": 11089.892614}, "trend_signal": 1, "fair_value": 13410.102308, "relative_strength": 2.339832, "rate_of_change": 0.29820217837724294, "market_dynamics": -0.504436, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10605.655788, "high": 11210.707083, "low": 10605.655788, "close": 11150.201172, "volume": 260925}, "trend_line": 10773.967969, "activity_lines": {"activity_5": 11115.050065, "activity_10": 11209.069798, "activity_20": 11251.978748, "activity_30": 11117.903167}, "trend_signal": 1, "fair_value": 13394.728831, "relative_strength": 8.774566, "rate_of_change": 0.5405950704279953, "market_dynamics": -0.629847, "expectation": {"probability": 39.5408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11020.546741, "high": 11349.002054, "low": 9594.358339, "close": 11279.855469, "volume": 616817}, "trend_line": 10843.696843, "activity_lines": {"activity_5": 11144.438737, "activity_10": 11212.294265, "activity_20": 11259.408133, "activity_30": 11150.54107}, "trend_signal": 1, "fair_value": 13380.439146, "relative_strength": 13.462116, "rate_of_change": 0.6471977102645158, "market_dynamics": -0.655149, "expectation": {"probability": 40.5518, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11366.290379, "high": 11366.290379, "low": 10985.972463, "close": 11323.072266, "volume": 141624}, "trend_line": 10928.435026, "activity_lines": {"activity_5": 11194.571485, "activity_10": 11231.26788, "activity_20": 11269.972043, "activity_30": 11181.468517}, "trend_signal": 1, "fair_value": 13366.631315, "relative_strength": 9.071934, "rate_of_change": 0.7814510514898898, "market_dynamics": -0.806009, "expectation": {"probability": 42.0538, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11314.427973, "high": 11979.982456, "low": 11089.694978, "close": 11954.051758, "volume": 393961}, "trend_line": 11016.206511, "activity_lines": {"activity_5": 11459.64056, "activity_10": 11361.61408, "activity_20": 11339.268308, "activity_30": 11247.637338}, "trend_signal": 1, "fair_value": 13357.214118, "relative_strength": 14.568635, "rate_of_change": 0.803147795555198, "market_dynamics": -0.500607, "expectation": {"probability": 43.4817, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11962.694518, "high": 12040.486607, "low": 11504.585721, "close": 11763.894531, "volume": 255678}, "trend_line": 11084.070606, "activity_lines": {"activity_5": 11620.98724, "activity_10": 11437.795863, "activity_20": 11385.283282, "activity_30": 11295.875275}, "trend_signal": 1, "fair_value": 13346.662333, "relative_strength": 13.525568, "rate_of_change": 0.6160386965534347, "market_dynamics": -0.338476, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11755.251075, "high": 11902.191503, "low": 11184.776227, "close": 11279.855469, "volume": 250849}, "trend_line": 11148.538151, "activity_lines": {"activity_5": 11549.53405, "activity_10": 11417.680167, "activity_20": 11380.329604, "activity_30": 11308.506557}, "trend_signal": 1, "fair_value": 13333.064919, "relative_strength": 14.069841, "rate_of_change": 0.5816233700740225, "market_dynamics": -0.443738, "expectation": {"probability": 42.2995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11236.637889, "high": 11409.508029, "low": 11020.548699, "close": 11349.001953, "volume": 232117}, "trend_line": 11195.649675, "activity_lines": {"activity_5": 11492.486068, "activity_10": 11416.422763, "activity_20": 11378.550786, "activity_30": 11321.439705}, "trend_signal": 1, "fair_value": 13320.097187, "relative_strength": 12.890633, "rate_of_change": 0.42258028238235085, "market_dynamics": -0.298778, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11409.507522, "high": 11798.468113, "low": 11357.646124, "close": 11547.804688, "volume": 178867}, "trend_line": 11234.711556, "activity_lines": {"activity_5": 11497.095899, "activity_10": 11451.782777, "activity_20": 11394.503074, "activity_30": 11344.159384}, "trend_signal": 1, "fair_value": 13308.588794, "relative_strength": 13.606445, "rate_of_change": 0.34890231593460097, "market_dynamics": -0.405757, "expectation": {"probability": 44.0233, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11547.805541, "high": 12061.630878, "low": 11236.636241, "close": 11672.831055, "volume": 557313}, "trend_line": 11284.310026, "activity_lines": {"activity_5": 11528.399024, "activity_10": 11507.046041, "activity_20": 11419.931552, "activity_30": 11372.425158}, "trend_signal": 1, "fair_value": 13298.035519, "relative_strength": 11.941023, "rate_of_change": 0.44147524173427033, "market_dynamics": -0.286588, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11655.158438, "high": 11655.158438, "low": 11337.049489, "close": 11478.430664, "volume": 203848}, "trend_line": 11308.321452, "activity_lines": {"activity_5": 11513.650065, "activity_10": 11521.075977, "activity_20": 11427.96755, "activity_30": 11384.94907}, "trend_signal": 1, "fair_value": 13286.371385, "relative_strength": 12.942372, "rate_of_change": 0.21278594743211232, "market_dynamics": -0.247111, "expectation": {"probability": 44.5831, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11566.795052, "high": 12043.957765, "low": 11487.267813, "close": 11920.249023, "volume": 249887}, "trend_line": 11320.199512, "activity_lines": {"activity_5": 11665.204818, "activity_10": 11601.139453, "activity_20": 11477.390369, "activity_30": 11424.428268}, "trend_signal": 1, "fair_value": 13246.974969, "relative_strength": 15.447924, "rate_of_change": 0.1050382238461954, "market_dynamics": -0.038233, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11929.086079, "high": 12635.994623, "low": 11451.922348, "close": 11584.467773, "volume": 918440}, "trend_line": 11337.222787, "activity_lines": {"activity_5": 11662.139583, "activity_10": 11606.150923, "activity_20": 11494.052748, "activity_30": 11441.477833}, "trend_signal": 1, "fair_value": 13202.144071, "relative_strength": 11.670233, "rate_of_change": 0.15037963758461872, "market_dynamics": 0.068824, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11584.467668, "high": 11637.485826, "low": 11345.886296, "close": 11354.722656, "volume": 244965}, "trend_line": 11347.804297, "activity_lines": {"activity_5": 11566.794922, "activity_10": 11563.852148, "activity_20": 11489.450939, "activity_30": 11442.606857}, "trend_signal": 1, "fair_value": 13160.060225, "relative_strength": 9.370016, "rate_of_change": 0.09333423360201962, "market_dynamics": -0.143053, "expectation": {"probability": 44.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11425.413508, "high": 11708.17657, "low": 11319.376329, "close": 11487.267578, "volume": 190309}, "trend_line": 11368.442383, "activity_lines": {"activity_5": 11528.504036, "activity_10": 11545.076989, "activity_20": 11496.444108, "activity_30": 11451.604488}, "trend_signal": 1, "fair_value": 13125.155602, "relative_strength": 11.874466, "rate_of_change": 0.18186854002632982, "market_dynamics": -0.01685, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11487.267412, "high": 11566.794648, "low": 10824.539578, "close": 11027.777344, "volume": 457483}, "trend_line": 11377.993001, "activity_lines": {"activity_5": 11349.420638, "activity_10": 11451.245135, "activity_20": 11456.768271, "activity_30": 11429.626098}, "trend_signal": 0, "fair_value": 13084.726816, "relative_strength": 6.163464, "rate_of_change": 0.08400990811443798, "market_dynamics": -0.398181, "expectation": {"probability": 46.5211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11027.776608, "high": 11177.994719, "low": 10647.813582, "close": 10877.558594, "volume": 219746}, "trend_line": 11388.456738, "activity_lines": {"activity_5": 11150.307878, "activity_10": 11343.48473, "activity_20": 11404.119917, "activity_30": 11397.340008}, "trend_signal": 0, "fair_value": 13037.239912, "relative_strength": 10.440651, "rate_of_change": 0.09196469886279934, "market_dynamics": -0.883367, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10904.067184, "high": 11310.539705, "low": 10886.394466, "close": 11222.175781, "volume": 147728}, "trend_line": 11392.646615, "activity_lines": {"activity_5": 11135.580208, "activity_10": 11305.696484, "activity_20": 11387.854334, "activity_30": 11386.612204}, "trend_signal": 0, "fair_value": 12940.153123, "relative_strength": 9.599038, "rate_of_change": 0.03679055991861017, "market_dynamics": -1.089565, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11222.175957, "high": 11814.212674, "low": 11089.631232, "close": 11655.158203, "volume": 321930}, "trend_line": 11413.242643, "activity_lines": {"activity_5": 11289.332812, "activity_10": 11348.938246, "activity_20": 11413.552586, "activity_30": 11403.548435}, "trend_signal": 0, "fair_value": 12863.189682, "relative_strength": 15.342757, "rate_of_change": 0.18078352375893417, "market_dynamics": -1.256671, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11663.994801, "high": 11920.248512, "low": 11045.449195, "close": 11107.303711, "volume": 320764}, "trend_line": 11386.538835, "activity_lines": {"activity_5": 11240.438216, "activity_10": 11290.618217, "activity_20": 11385.822131, "activity_30": 11383.81044}, "trend_signal": 0, "fair_value": 12738.876036, "relative_strength": 10.599895, "rate_of_change": -0.23397213951618084, "market_dynamics": -1.324263, "expectation": {"probability": 46.9361, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11098.467383, "high": 11602.140625, "low": 10603.631258, "close": 11602.140625, "volume": 426910}, "trend_line": 11395.500326, "activity_lines": {"activity_5": 11381.820182, "activity_10": 11332.550852, "activity_20": 11406.369945, "activity_30": 11397.720233}, "trend_signal": 0, "fair_value": 12647.741396, "relative_strength": 12.045133, "rate_of_change": 0.0787025024009416, "market_dynamics": -0.963322, "expectation": {"probability": 43.6865, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11584.4663, "high": 13210.357623, "low": 11363.557332, "close": 11725.849609, "volume": 1669861}, "trend_line": 11394.489258, "activity_lines": {"activity_5": 11526.147591, "activity_10": 11394.726758, "activity_20": 11434.366002, "activity_30": 11419.03309}, "trend_signal": 1, "fair_value": 12571.699942, "relative_strength": 16.777284, "rate_of_change": -0.008872519600503547, "market_dynamics": -0.526836, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11725.848852, "high": 12035.122447, "low": 11531.449922, "close": 11823.049805, "volume": 226212}, "trend_line": 11398.127897, "activity_lines": {"activity_5": 11646.322331, "activity_10": 11478.109961, "activity_20": 11468.878037, "activity_30": 11446.682157}, "trend_signal": 1, "fair_value": 12483.912451, "relative_strength": 17.041444, "rate_of_change": 0.031933322482585416, "market_dynamics": -0.293177, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11823.049876, "high": 11940.555985, "low": 11479.565557, "close": 11606.112305, "volume": 188146}, "trend_line": 11413.70599, "activity_lines": {"activity_5": 11654.126302, "activity_10": 11517.712127, "activity_20": 11480.142718, "activity_30": 11460.100506}, "trend_signal": 1, "fair_value": 12419.438661, "relative_strength": 12.578017, "rate_of_change": 0.13667238287526368, "market_dynamics": 0.012195, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11660.347354, "high": 11741.698615, "low": 11316.863689, "close": 11696.503906, "volume": 259634}, "trend_line": 11441.036751, "activity_lines": {"activity_5": 11695.330534, "activity_10": 11569.178409, "activity_20": 11498.668313, "activity_30": 11478.345533}, "trend_signal": 1, "fair_value": 12342.592507, "relative_strength": 9.61934, "rate_of_change": 0.23945562487718555, "market_dynamics": 0.096944, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11750.736705, "high": 12148.454087, "low": 11633.229338, "close": 12021.908203, "volume": 240165}, "trend_line": 11464.836231, "activity_lines": {"activity_5": 11805.722852, "activity_10": 11676.004812, "activity_20": 11549.411212, "activity_30": 11515.821111}, "trend_signal": 1, "fair_value": 12271.190164, "relative_strength": 11.707826, "rate_of_change": 0.20801856088714593, "market_dynamics": 0.125114, "expectation": {"probability": 46.8769, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12058.06375, "high": 12265.960628, "low": 11931.516602, "close": 12175.571289, "volume": 249886}, "trend_line": 11483.168717, "activity_lines": {"activity_5": 11939.351693, "activity_10": 11792.694851, "activity_20": 11613.560054, "activity_30": 11561.674985}, "trend_signal": 1, "fair_value": 12216.602793, "relative_strength": 12.01992, "rate_of_change": 0.15990185669143342, "market_dynamics": 0.342867, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12256.922025, "high": 12256.922025, "low": 12039.985352, "close": 12039.985352, "volume": 38965}, "trend_line": 11505.337142, "activity_lines": {"activity_5": 11997.803776, "activity_10": 11861.132671, "activity_20": 11660.530636, "activity_30": 11597.598639}, "trend_signal": 1, "fair_value": 12156.109472, "relative_strength": 11.097328, "rate_of_change": 0.1930514611979975, "market_dynamics": 0.574457, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12067.104015, "high": 12609.444864, "low": 11958.635664, "close": 12356.352539, "volume": 344995}, "trend_line": 11537.474902, "activity_lines": {"activity_5": 12147.249219, "activity_10": 11972.222532, "activity_20": 11734.34103, "activity_30": 11652.502858}, "trend_signal": 1, "fair_value": 12098.603556, "relative_strength": 13.137227, "rate_of_change": 0.27932914614628174, "market_dynamics": 0.820962, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12356.352098, "high": 12464.820442, "low": 11841.127761, "close": 12058.064453, "volume": 309039}, "trend_line": 11561.110319, "activity_lines": {"activity_5": 12147.249284, "activity_10": 12016.329208, "activity_20": 11775.892806, "activity_30": 11686.089281}, "trend_signal": 1, "fair_value": 12034.86828, "relative_strength": 7.031341, "rate_of_change": 0.2048577977482954, "market_dynamics": 0.916008, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12058.064986, "high": 12275.001687, "low": 11841.126987, "close": 11994.791016, "volume": 330396}, "trend_line": 11604.533626, "activity_lines": {"activity_5": 12102.054167, "activity_10": 12031.645064, "activity_20": 11809.584096, "activity_30": 11714.068681}, "trend_signal": 1, "fair_value": 11965.930429, "relative_strength": 3.633315, "rate_of_change": 0.375598068021523, "market_dynamics": 0.867237, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11994.790484, "high": 12329.234117, "low": 11750.736328, "close": 11750.736328, "volume": 634234}, "trend_line": 11624.551465, "activity_lines": {"activity_5": 11977.3153, "activity_10": 11995.448242, "activity_20": 11817.573224, "activity_30": 11723.501113}, "trend_signal": 1, "fair_value": 11882.716187, "relative_strength": 6.039842, "rate_of_change": 0.17250015937865917, "market_dynamics": 0.771782, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11804.971203, "high": 11841.127317, "low": 11497.643681, "close": 11597.074219, "volume": 320448}, "trend_line": 11635.125423, "activity_lines": {"activity_5": 11829.67806, "activity_10": 11930.860369, "activity_20": 11811.735068, "activity_30": 11721.728388}, "trend_signal": 1, "fair_value": 11819.623563, "relative_strength": 3.168474, "rate_of_change": 0.0909622881522426, "market_dynamics": 0.372148, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11606.113795, "high": 11814.009524, "low": 11244.552585, "close": 11750.736328, "volume": 317805}, "trend_line": 11649.380892, "activity_lines": {"activity_5": 11762.788932, "activity_10": 11898.319709, "activity_20": 11820.471368, "activity_30": 11729.187156}, "trend_signal": 1, "fair_value": 11744.324297, "relative_strength": 4.307184, "rate_of_change": 0.12252097404828913, "market_dynamics": 0.157356, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11814.009524, "high": 12067.103448, "low": 11678.424105, "close": 12049.025391, "volume": 217834}, "trend_line": 11652.54668, "activity_lines": {"activity_5": 11835.703906, "activity_10": 11917.383896, "activity_20": 11855.730371, "activity_30": 11754.970672}, "trend_signal": 1, "fair_value": 11673.095781, "relative_strength": 3.608059, "rate_of_change": 0.027175590096588695, "market_dynamics": -0.030301, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12067.103448, "high": 12164.691078, "low": 11814.009903, "close": 12118.4375, "volume": 269448}, "trend_line": 11664.364779, "activity_lines": {"activity_5": 11932.358854, "activity_10": 11942.658984, "activity_20": 11894.925014, "activity_30": 11785.028144}, "trend_signal": 1, "fair_value": 11599.251055, "relative_strength": 7.33637, "rate_of_change": 0.10142073938467222, "market_dynamics": -0.089313, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12109.187501, "high": 12627.226563, "low": 11942.672841, "close": 12627.226563, "volume": 378149}, "trend_line": 11709.277148, "activity_lines": {"activity_5": 12190.367058, "activity_10": 12058.686097, "activity_20": 11977.382138, "activity_30": 11847.148259}, "trend_signal": 1, "fair_value": 11527.943951, "relative_strength": 15.479498, "rate_of_change": 0.3850391328712378, "market_dynamics": 0.296146, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12617.976284, "high": 12617.976284, "low": 11951.924103, "close": 12608.724609, "volume": 300538}, "trend_line": 11751.267904, "activity_lines": {"activity_5": 12383.77526, "activity_10": 12163.137305, "activity_20": 12049.74542, "activity_30": 11905.177127}, "trend_signal": 1, "fair_value": 11458.207235, "relative_strength": 16.266521, "rate_of_change": 0.3586110010827891, "market_dynamics": 0.572179, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12516.217967, "high": 12756.736328, "low": 12386.707951, "close": 12756.736328, "volume": 205057}, "trend_line": 11791.565625, "activity_lines": {"activity_5": 12559.077344, "activity_10": 12284.15902, "activity_20": 12129.602441, "activity_30": 11970.046058}, "trend_signal": 1, "fair_value": 11399.070741, "relative_strength": 14.704824, "rate_of_change": 0.3429223240351971, "market_dynamics": 0.839171, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12756.736205, "high": 12941.751291, "low": 12525.468514, "close": 12830.742188, "volume": 230751}, "trend_line": 11830.162663, "activity_lines": {"activity_5": 12691.98138, "activity_10": 12411.356641, "activity_20": 12211.26203, "activity_30": 12037.089707}, "trend_signal": 1, "fair_value": 11348.129773, "relative_strength": 12.10644, "rate_of_change": 0.32732750872511795, "market_dynamics": 1.082505, "expectation": {"probability": 46.3732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12923.249672, "high": 13034.257289, "low": 12793.739653, "close": 13015.755859, "volume": 195336}, "trend_line": 11881.406836, "activity_lines": {"activity_5": 12834.442187, "activity_10": 12558.144425, "activity_20": 12302.335119, "activity_30": 12113.579591}, "trend_signal": 1, "fair_value": 11306.819727, "relative_strength": 12.660379, "rate_of_change": 0.43316541335709746, "market_dynamics": 1.093164, "expectation": {"probability": 47.3844, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12988.004883, "high": 13006.507033, "low": 12765.987699, "close": 12849.244141, "volume": 183939}, "trend_line": 11912.37334, "activity_lines": {"activity_5": 12861.577865, "activity_10": 12656.094354, "activity_20": 12370.818448, "activity_30": 12176.020707}, "trend_signal": 1, "fair_value": 11275.782693, "relative_strength": 10.173838, "rate_of_change": 0.2606299441424159, "market_dynamics": 1.035516, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12784.488124, "high": 13385.785611, "low": 12784.488124, "close": 13367.28418, "volume": 487906}, "trend_line": 11971.800553, "activity_lines": {"activity_5": 13046.592383, "activity_10": 12828.260511, "activity_20": 12483.289425, "activity_30": 12269.885923}, "trend_signal": 1, "fair_value": 11239.138882, "relative_strength": 12.009289, "rate_of_change": 0.498869631632944, "market_dynamics": 1.167482, "expectation": {"probability": 47.4795, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13358.033917, "high": 13950.078565, "low": 13052.758997, "close": 13792.816406, "volume": 453110}, "trend_line": 12053.070345, "activity_lines": {"activity_5": 13322.880339, "activity_10": 13045.610529, "activity_20": 12628.933784, "activity_30": 12387.370817}, "trend_signal": 1, "fair_value": 11201.844874, "relative_strength": 16.658149, "rate_of_change": 0.6788435176497796, "market_dynamics": 1.33245, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13765.06479, "high": 14366.361577, "low": 13524.546185, "close": 13959.330078, "volume": 448424}, "trend_line": 12135.472428, "activity_lines": {"activity_5": 13585.600846, "activity_10": 13256.107031, "activity_20": 12780.023712, "activity_30": 12510.355315}, "trend_signal": 1, "fair_value": 11169.237502, "relative_strength": 13.096816, "rate_of_change": 0.6836605167096039, "market_dynamics": 1.481963, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13959.329321, "high": 15106.418265, "low": 13931.577175, "close": 14736.389648, "volume": 657694}, "trend_line": 12259.092839, "activity_lines": {"activity_5": 14032.102018, "activity_10": 13573.154279, "activity_20": 12994.34395, "activity_30": 12678.156426}, "trend_signal": 1, "fair_value": 11153.675559, "relative_strength": 13.985537, "rate_of_change": 1.018669950703972, "market_dynamics": 1.697037, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14736.388845, "high": 15198.9255, "low": 14153.594877, "close": 14791.893555, "volume": 1180072}, "trend_line": 12389.570671, "activity_lines": {"activity_5": 14382.395573, "activity_10": 13852.694016, "activity_20": 13201.024172, "activity_30": 12841.562924}, "trend_signal": 1, "fair_value": 11152.705219, "relative_strength": 10.611151, "rate_of_change": 1.0643351324080683, "market_dynamics": 1.727402, "expectation": {"probability": 50.9041, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14653.132133, "high": 15013.910008, "low": 12617.976248, "close": 13968.579102, "volume": 4809512}, "trend_line": 12481.117448, "activity_lines": {"activity_5": 14328.741016, "activity_10": 13943.182635, "activity_20": 13316.834817, "activity_30": 12943.434436}, "trend_signal": 1, "fair_value": 11143.320522, "relative_strength": -0.176181, "rate_of_change": 0.7389019315599284, "market_dynamics": 1.638267, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13876.072938, "high": 14757.937153, "low": 13700.309347, "close": 14314.727539, "volume": 992876}, "trend_line": 12569.769759, "activity_lines": {"activity_5": 14350.382943, "activity_10": 14071.882706, "activity_20": 13456.428199, "activity_30": 13061.731861}, "trend_signal": 1, "fair_value": 11138.893245, "relative_strength": 0.934273, "rate_of_change": 0.7102914572301028, "market_dynamics": 1.518939, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14314.729367, "high": 14739.078121, "low": 14173.279472, "close": 14588.198242, "volume": 689460}, "trend_line": 12685.799577, "activity_lines": {"activity_5": 14428.387695, "activity_10": 14221.97761, "activity_20": 13612.740816, "activity_30": 13191.953054}, "trend_signal": 1, "fair_value": 11135.001418, "relative_strength": 2.577473, "rate_of_change": 0.9230862635086955, "market_dynamics": 1.378303, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14569.337712, "high": 15418.037713, "low": 14427.889095, "close": 15097.417969, "volume": 605368}, "trend_line": 12802.308822, "activity_lines": {"activity_5": 14634.207813, "activity_10": 14432.704173, "activity_20": 13805.502293, "activity_30": 13347.541337}, "trend_signal": 1, "fair_value": 11140.461679, "relative_strength": 1.774792, "rate_of_change": 0.9184225581747191, "market_dynamics": 1.245, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15229.438402, "high": 16229.017582, "low": 15191.718431, "close": 15512.336914, "volume": 840995}, "trend_line": 12928.525065, "activity_lines": {"activity_5": 14954.26569, "activity_10": 14681.022141, "activity_20": 14023.005446, "activity_30": 13522.381859}, "trend_signal": 1, "fair_value": 11148.338169, "relative_strength": 3.823893, "rate_of_change": 0.9858865674533948, "market_dynamics": 1.230675, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15559.487486, "high": 15653.787967, "low": 14861.668335, "close": 14880.52832, "volume": 426181}, "trend_line": 13030.441016, "activity_lines": {"activity_5": 15015.691146, "activity_10": 14766.045952, "activity_20": 14162.423968, "activity_30": 13648.317553}, "trend_signal": 1, "fair_value": 11150.703504, "relative_strength": -0.955079, "rate_of_change": 0.7883030004397557, "market_dynamics": 1.151376, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14946.538329, "high": 15078.557673, "low": 14390.168763, "close": 14597.628906, "volume": 453788}, "trend_line": 13130.158236, "activity_lines": {"activity_5": 14922.020182, "activity_10": 14772.119975, "activity_20": 14259.264193, "activity_30": 13749.426449}, "trend_signal": 1, "fair_value": 11141.027779, "relative_strength": -0.659458, "rate_of_change": 0.7652635845368276, "market_dynamics": 0.954797, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14597.628178, "high": 14993.688045, "low": 14361.878429, "close": 14522.188477, "volume": 468468}, "trend_line": 13224.347721, "activity_lines": {"activity_5": 14784.342318, "activity_10": 14749.844602, "activity_20": 14335.362984, "activity_30": 13839.234852}, "trend_signal": 1, "fair_value": 11125.754636, "relative_strength": -4.0273, "rate_of_change": 0.7173522459291769, "market_dynamics": 0.650625, "expectation": {"probability": 53.5613, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14616.488462, "high": 14616.488462, "low": 14135.558598, "close": 14239.288086, "volume": 353131}, "trend_line": 13298.260384, "activity_lines": {"activity_5": 14556.764974, "activity_10": 14665.899006, "activity_20": 14372.741913, "activity_30": 13904.714875}, "trend_signal": 1, "fair_value": 11110.616158, "relative_strength": -6.43604, "rate_of_change": 0.5589134871478563, "market_dynamics": 0.195256, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14418.457936, "high": 15144.567328, "low": 13975.249384, "close": 14635.347656, "volume": 320629}, "trend_line": 13380.25293, "activity_lines": {"activity_5": 14518.416146, "activity_10": 14663.00245, "activity_20": 14437.741513, "activity_30": 13990.97857}, "trend_signal": 1, "fair_value": 11099.721107, "relative_strength": -2.183215, "rate_of_change": 0.6165659539848676, "market_dynamics": -0.14608, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14644.778443, "high": 15012.548462, "low": 14239.288532, "close": 14993.688477, "volume": 288525}, "trend_line": 13478.709701, "activity_lines": {"activity_5": 14657.980208, "activity_10": 14728.10506, "activity_20": 14527.306329, "activity_30": 14095.071186}, "trend_signal": 1, "fair_value": 11097.698014, "relative_strength": -0.456295, "rate_of_change": 0.7358363964798326, "market_dynamics": -0.329486, "expectation": {"probability": 51.6763, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14993.687805, "high": 15238.867673, "low": 14682.499203, "close": 15163.427734, "volume": 271622}, "trend_line": 13572.278874, "activity_lines": {"activity_5": 14846.580013, "activity_10": 14805.431001, "activity_20": 14621.679818, "activity_30": 14203.762672}, "trend_signal": 1, "fair_value": 11106.016567, "relative_strength": -0.050612, "rate_of_change": 0.69419977932352, "market_dynamics": -0.397375, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15286.017698, "high": 15408.607479, "low": 15021.97791, "close": 15314.307617, "volume": 245466}, "trend_line": 13680.820313, "activity_lines": {"activity_5": 15047.75319, "activity_10": 14894.758736, "activity_20": 14718.962384, "activity_30": 14316.151623}, "trend_signal": 1, "fair_value": 11119.198533, "relative_strength": -4.756995, "rate_of_change": 0.7997289180959143, "market_dynamics": -0.344369, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15323.738159, "high": 15389.748108, "low": 15021.978333, "close": 15087.988281, "volume": 217020}, "trend_line": 13783.926888, "activity_lines": {"activity_5": 15120.678646, "activity_10": 14929.735511, "activity_20": 14782.864225, "activity_30": 14406.936654}, "trend_signal": 1, "fair_value": 11138.722215, "relative_strength": -7.490573, "rate_of_change": 0.7536578409850488, "market_dynamics": -0.359758, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15059.698364, "high": 15210.577879, "low": 14927.677377, "close": 15097.417969, "volume": 301298}, "trend_line": 13895.482943, "activity_lines": {"activity_5": 15140.167318, "activity_10": 14966.598224, "activity_20": 14837.796359, "activity_30": 14491.678014}, "trend_signal": 1, "fair_value": 11167.912713, "relative_strength": -5.835099, "rate_of_change": 0.8093198397411648, "market_dynamics": -0.340325, "expectation": {"probability": 53.2362, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15337.668952, "high": 15337.668952, "low": 14693.79564, "close": 14751.456055, "volume": 330742}, "trend_line": 14000.629004, "activity_lines": {"activity_5": 15013.530664, "activity_10": 14948.102752, "activity_20": 14849.074149, "activity_30": 14546.902085}, "trend_signal": 1, "fair_value": 11195.872186, "relative_strength": -12.1117, "rate_of_change": 0.7566923829226672, "market_dynamics": -0.450873, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14761.065738, "high": 14837.946289, "low": 14491.983811, "close": 14837.946289, "volume": 79138}, "trend_line": 14103.536003, "activity_lines": {"activity_5": 14931.872917, "activity_10": 14947.679545, "activity_20": 14861.99781, "activity_30": 14600.922555}, "trend_signal": 1, "fair_value": 11229.56619, "relative_strength": -12.929326, "rate_of_change": 0.7350169693847199, "market_dynamics": -0.619866, "expectation": {"probability": 53.0089, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14607.304458, "high": 14895.605727, "low": 14415.102316, "close": 14674.575195, "volume": 365822}, "trend_line": 14191.054329, "activity_lines": {"activity_5": 14817.456901, "activity_10": 14913.183097, "activity_20": 14854.38551, "activity_30": 14637.763794}, "trend_signal": 1, "fair_value": 11266.159665, "relative_strength": -16.877637, "rate_of_change": 0.6205417278431806, "market_dynamics": -0.738771, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14664.964024, "high": 14943.656476, "low": 14472.762911, "close": 14799.505859, "volume": 379313}, "trend_line": 14280.423275, "activity_lines": {"activity_5": 14787.333268, "activity_10": 14898.630646, "activity_20": 14855.265439, "activity_30": 14677.018731}, "trend_signal": 1, "fair_value": 11305.527341, "relative_strength": -20.059159, "rate_of_change": 0.6297555060258602, "market_dynamics": -0.921491, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14607.304121, "high": 14799.505491, "low": 14299.782099, "close": 14559.253906, "volume": 486034}, "trend_line": 14344.824186, "activity_lines": {"activity_5": 14696.357812, "activity_10": 14830.210245, "activity_20": 14832.963676, "activity_30": 14695.007804}, "trend_signal": 1, "fair_value": 11337.681519, "relative_strength": -24.231352, "rate_of_change": 0.45097340435800665, "market_dynamics": -1.032584, "expectation": {"probability": 54.6451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14588.084315, "high": 14847.556746, "low": 14021.090234, "close": 14540.033203, "volume": 610686}, "trend_line": 14409.201139, "activity_lines": {"activity_5": 14634.85306, "activity_10": 14759.678693, "activity_20": 14809.939179, "activity_30": 14707.601934}, "trend_signal": 1, "fair_value": 11360.585665, "relative_strength": -21.18549, "rate_of_change": 0.4487817498859994, "market_dynamics": -1.051908, "expectation": {"probability": 53.9135, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14713.014971, "high": 15183.908459, "low": 14540.033737, "close": 15039.756836, "volume": 489667}, "trend_line": 14485.301823, "activity_lines": {"activity_5": 14754.017708, "activity_10": 14788.254261, "activity_20": 14831.786198, "activity_30": 14748.282947}, "trend_signal": 1, "fair_value": 11390.886572, "relative_strength": -19.40188, "rate_of_change": 0.5281395079844133, "market_dynamics": -0.861293, "expectation": {"probability": 51.9545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15049.366934, "high": 15212.738065, "low": 14674.574092, "close": 15020.537109, "volume": 391876}, "trend_line": 14558.294987, "activity_lines": {"activity_5": 14853.321745, "activity_10": 14815.583895, "activity_20": 14848.350246, "activity_30": 14782.814256}, "trend_signal": 1, "fair_value": 11423.284314, "relative_strength": -15.993369, "rate_of_change": 0.5039119301200875, "market_dynamics": -0.673104, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15087.807449, "high": 16000.764199, "low": 15001.316833, "close": 15568.310547, "volume": 382772}, "trend_line": 14643.380143, "activity_lines": {"activity_5": 15112.152799, "activity_10": 14947.849982, "activity_20": 14915.024437, "activity_30": 14847.97655}, "trend_signal": 1, "fair_value": 11454.75334, "relative_strength": -14.278422, "rate_of_change": 0.5844445113660549, "market_dynamics": -0.312078, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15664.411572, "high": 16231.405116, "low": 15625.971298, "close": 16029.59375, "volume": 345267}, "trend_line": 14749.391797, "activity_lines": {"activity_5": 15473.491276, "activity_10": 15155.25261, "activity_20": 15023.388016, "activity_30": 14937.409686}, "trend_signal": 1, "fair_value": 11494.606073, "relative_strength": -15.238304, "rate_of_change": 0.7239561697145234, "market_dynamics": 0.092532, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16029.594444, "high": 16308.286016, "low": 15376.109778, "close": 16116.084961, "volume": 390411}, "trend_line": 14841.01849, "activity_lines": {"activity_5": 15765.6375, "activity_10": 15361.432262, "activity_20": 15137.525725, "activity_30": 15025.583438}, "trend_signal": 1, "fair_value": 11532.546534, "relative_strength": -15.878483, "rate_of_change": 0.621223534238455, "market_dynamics": 0.349184, "expectation": {"probability": 52.0961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16116.084905, "high": 16192.965195, "low": 15731.682442, "close": 16000.764648, "volume": 315638}, "trend_line": 14914.616764, "activity_lines": {"activity_5": 15914.273502, "activity_10": 15521.83315, "activity_20": 15234.796945, "activity_30": 15100.405771}, "trend_signal": 1, "fair_value": 11569.747762, "relative_strength": -13.108624, "rate_of_change": 0.49591120750635187, "market_dynamics": 0.578896, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16010.373808, "high": 16039.204013, "low": 15664.412417, "close": 15808.5625, "volume": 172410}, "trend_line": 14976.257845, "activity_lines": {"activity_5": 15934.774935, "activity_10": 15626.14604, "activity_20": 15307.081599, "activity_30": 15158.07969}, "trend_signal": 1, "fair_value": 11613.234835, "relative_strength": -16.037238, "rate_of_change": 0.4132930934490069, "market_dynamics": 0.597385, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15847.716948, "high": 15916.237034, "low": 15142.938404, "close": 15221.24707, "volume": 216880}, "trend_line": 14992.419759, "activity_lines": {"activity_5": 15706.969531, "activity_10": 15603.056356, "activity_20": 15317.305859, "activity_30": 15173.885446}, "trend_signal": 1, "fair_value": 11649.95187, "relative_strength": -22.131215, "rate_of_change": 0.10791690532622672, "market_dynamics": 0.378784, "expectation": {"probability": 52.8969, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15172.304669, "high": 15436.596427, "low": 14682.875486, "close": 14996.110352, "volume": 322645}, "trend_line": 14999.226986, "activity_lines": {"activity_5": 15427.25612, "activity_10": 15531.364702, "activity_20": 15301.412532, "activity_30": 15174.123549}, "trend_signal": 1, "fair_value": 11684.975301, "relative_strength": -27.487141, "rate_of_change": 0.04540445844916347, "market_dynamics": 0.098181, "expectation": {"probability": 51.4426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14996.109873, "high": 15279.978926, "low": 14594.777768, "close": 14663.297852, "volume": 453326}, "trend_line": 15022.384277, "activity_lines": {"activity_5": 15105.504102, "activity_10": 15391.218839, "activity_20": 15252.10486, "activity_30": 15152.450701}, "trend_signal": 1, "fair_value": 11714.108827, "relative_strength": -32.322297, "rate_of_change": 0.15438989637008704, "market_dynamics": -0.211534, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14712.241249, "high": 15093.995782, "low": 14545.835326, "close": 14908.012695, "volume": 523216}, "trend_line": 15042.160449, "activity_lines": {"activity_5": 14962.176172, "activity_10": 15293.325408, "activity_20": 15227.676651, "activity_30": 15145.07189}, "trend_signal": 0, "fair_value": 11745.261822, "relative_strength": -32.728157, "rate_of_change": 0.13164469524508143, "market_dynamics": -0.376348, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14927.589937, "high": 15221.247701, "low": 14575.201212, "close": 15074.418945, "volume": 769464}, "trend_line": 15058.367806, "activity_lines": {"activity_5": 14947.167122, "activity_10": 15228.083008, "activity_20": 15220.312918, "activity_30": 15147.153083}, "trend_signal": 0, "fair_value": 11771.67149, "relative_strength": -34.489543, "rate_of_change": 0.10774620477523747, "market_dynamics": -0.364546, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15133.149796, "high": 15172.304129, "low": 14545.834815, "close": 14702.452148, "volume": 840108}, "trend_line": 15045.202279, "activity_lines": {"activity_5": 14857.112044, "activity_10": 15094.230611, "activity_20": 15178.666104, "activity_30": 15124.190782}, "trend_signal": 0, "fair_value": 11800.304703, "relative_strength": -33.827457, "rate_of_change": -0.08742997361742766, "market_dynamics": -0.437469, "expectation": {"probability": 52.5909, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14810.12642, "high": 14937.378654, "low": 14575.201059, "close": 14751.395508, "volume": 484546}, "trend_line": 15019.837565, "activity_lines": {"activity_5": 14817.957747, "activity_10": 14985.019886, "activity_20": 15143.516448, "activity_30": 15105.235507}, "trend_signal": 0, "fair_value": 11830.704174, "relative_strength": -38.106568, "rate_of_change": -0.1685900497024442, "market_dynamics": -0.522291, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14829.704139, "high": 14859.06989, "low": 14633.932467, "close": 14790.549805, "volume": 221206}, "trend_line": 15016.838281, "activity_lines": {"activity_5": 14808.169206, "activity_10": 14906.168093, "activity_20": 15113.743499, "activity_30": 15090.442748}, "trend_signal": 0, "fair_value": 11864.459989, "relative_strength": -40.643533, "rate_of_change": -0.01996881781856696, "market_dynamics": -0.785818, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14819.914967, "high": 14908.012216, "low": 14584.989258, "close": 14584.989258, "volume": 658271}, "trend_line": 15016.41696, "activity_lines": {"activity_5": 14721.377018, "activity_10": 14814.042294, "activity_20": 15064.207194, "activity_30": 15062.581521}, "trend_signal": 0, "fair_value": 11896.246986, "relative_strength": -44.983579, "rate_of_change": -0.0028056571704103785, "market_dynamics": -0.958115, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14545.835594, "high": 14643.721432, "low": 13508.245501, "close": 14007.462891, "volume": 634534}, "trend_line": 14999.25944, "activity_lines": {"activity_5": 14463.610938, "activity_10": 14642.653072, "activity_20": 14960.872935, "activity_30": 14997.48771}, "trend_signal": 0, "fair_value": 11927.637592, "relative_strength": -40.38051, "rate_of_change": -0.1142584149448169, "market_dynamics": -1.140753, "expectation": {"probability": 54.0746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13782.325528, "high": 14663.298462, "low": 13332.050689, "close": 13987.885742, "volume": 525807}, "trend_line": 14990.879362, "activity_lines": {"activity_5": 14270.449544, "activity_10": 14500.451634, "activity_20": 14858.850911, "activity_30": 14932.237794}, "trend_signal": 0, "fair_value": 11956.398384, "relative_strength": -38.837098, "rate_of_change": -0.05586994500309903, "market_dynamics": -1.288389, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13987.886202, "high": 14124.926375, "low": 13919.366115, "close": 14075.983398, "volume": 218621}, "trend_line": 14972.233887, "activity_lines": {"activity_5": 14154.291797, "activity_10": 14396.692702, "activity_20": 14769.083998, "activity_30": 14873.212248}, "trend_signal": 0, "fair_value": 11985.473467, "relative_strength": -41.003315, "rate_of_change": -0.12437879426381945, "market_dynamics": -1.373534, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14027.039758, "high": 14105.348856, "low": 13674.651163, "close": 13890.0, "volume": 255845}, "trend_line": 14935.444271, "activity_lines": {"activity_5": 14021.167057, "activity_10": 14275.848189, "activity_20": 14663.905669, "activity_30": 14803.390707}, "trend_signal": 0, "fair_value": 12009.768545, "relative_strength": -37.482419, "rate_of_change": -0.24571895067671554, "market_dynamics": -1.593226, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13890.0, "high": 14630.0, "low": 10540.0, "close": 10670.0, "volume": 3537315}, "trend_line": 14785.663346, "activity_lines": {"activity_5": 12874.745638, "activity_10": 13583.609091, "activity_20": 14255.156069, "activity_30": 14528.200754}, "trend_signal": 0, "fair_value": 12003.454261, "relative_strength": -50.697243, "rate_of_change": -1.002855504545178, "market_dynamics": -1.643741, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10500.0, "high": 10610.0, "low": 9720.0, "close": 10050.0, "volume": 1664304}, "trend_line": 14610.186426, "activity_lines": {"activity_5": 11782.656836, "activity_10": 12855.697496, "activity_20": 13808.167215, "activity_30": 14222.674086}, "trend_signal": 0, "fair_value": 11988.791751, "relative_strength": -56.660949, "rate_of_change": -1.1868045138973853, "market_dynamics": -1.657826, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9910.0, "high": 10650.0, "low": 9900.0, "close": 10550.0, "volume": 853172}, "trend_line": 14458.92015, "activity_lines": {"activity_5": 11121.06556, "activity_10": 12310.048065, "activity_20": 13432.466634, "activity_30": 13960.726575}, "trend_signal": 0, "fair_value": 11982.521976, "relative_strength": -56.221656, "rate_of_change": -1.035348020822033, "market_dynamics": -1.646075, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10690.0, "high": 11070.0, "low": 10300.0, "close": 11000.0, "volume": 847562}, "trend_line": 14322.339551, "activity_lines": {"activity_5": 10838.666667, "activity_10": 11921.715945, "activity_20": 13123.519913, "activity_30": 13737.570436}, "trend_signal": 0, "fair_value": 11980.255706, "relative_strength": -55.621697, "rate_of_change": -0.9446113373826247, "market_dynamics": -1.554902, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11100.0, "high": 11170.0, "low": 10770.0, "close": 11000.0, "volume": 782157}, "trend_line": 14197.291016, "activity_lines": {"activity_5": 10761.333333, "activity_10": 11601.591016, "activity_20": 12838.523637, "activity_30": 13523.225949}, "trend_signal": 0, "fair_value": 11975.497355, "relative_strength": -55.68965, "rate_of_change": -0.8731013152894346, "market_dynamics": -1.527375, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11170.0, "high": 11210.0, "low": 10170.0, "close": 10330.0, "volume": 744321}, "trend_line": 14047.026139, "activity_lines": {"activity_5": 10653.333333, "activity_10": 11228.566992, "activity_20": 12514.080148, "activity_30": 13273.723303}, "trend_signal": 0, "fair_value": 11971.173994, "relative_strength": -62.690324, "rate_of_change": -1.0584052748559902, "market_dynamics": -1.530087, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10290.0, "high": 10400.0, "low": 9830.0, "close": 10250.0, "volume": 1023565}, "trend_line": 13899.540299, "activity_lines": {"activity_5": 10541.333333, "activity_10": 10918.360955, "activity_20": 12209.021252, "activity_30": 13028.753875}, "trend_signal": 0, "fair_value": 11964.913771, "relative_strength": -62.223443, "rate_of_change": -1.0499435150228802, "market_dynamics": -1.45104, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10130.0, "high": 10330.0, "low": 9740.0, "close": 9940.0, "volume": 788585}, "trend_line": 13737.556771, "activity_lines": {"activity_5": 10312.666667, "activity_10": 10620.108789, "activity_20": 11900.907892, "activity_30": 12773.299662}, "trend_signal": 0, "fair_value": 11962.108276, "relative_strength": -64.251171, "rate_of_change": -1.1653876640197558, "market_dynamics": -1.437644, "expectation": {"probability": 50.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10030.0, "high": 10060.0, "low": 9020.0, "close": 9080.0, "volume": 684274}, "trend_line": 13554.914974, "activity_lines": {"activity_5": 9838.0, "activity_10": 10239.090909, "activity_20": 11536.038565, "activity_30": 12472.812128}, "trend_signal": 0, "fair_value": 11952.721927, "relative_strength": -69.076589, "rate_of_change": -1.3295071317598286, "market_dynamics": -1.457441, "expectation": {"probability": 49.1395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619a80ce-b49f-42ad-9ed4-492b803df433/", "share_image": "https://sharemaestro.com/terminal/619a80ce-b49f-42ad-9ed4-492b803df433/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}