{"ticker": {"uuid": "619b5a90-ede5-4c63-906f-ac8c9303cda1", "symbol": "ADEN", "name": "Adecco Group AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADEN fell 15.08%, moving from 21.39 to 18.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.16"}, {"label": "12-Week Change", "value": "-15.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 17.280001, "close": 18.16, "volume": 1499}, "trend_line": 21.647549, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.536163, "activity_20": 19.549832, "activity_30": 20.46791}, "trend_signal": 0, "fair_value": 21.745659, "relative_strength": null, "rate_of_change": -0.7495745617620484, "market_dynamics": -0.903374, "expectation": {"probability": 54.1152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 23.026531, "high": 23.579778, "low": 22.988377, "close": 23.369926, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.369926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.198229, "high": 23.274539, "low": 22.606827, "close": 23.064686, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.217306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.988376, "high": 25.277675, "low": 22.606827, "close": 24.896126, "volume": 674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.776913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.449373, "high": 26.994649, "low": 25.296752, "close": 26.136162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.366725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.155239, "high": 26.155239, "low": 24.24749, "close": 24.476419, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 24.740961, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.388664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.209334, "high": 25.220442, "low": 22.377895, "close": 22.816679, "volume": 2332}, "trend_line": null, "activity_lines": {"activity_5": 24.216966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.126666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.759447, "high": 23.274539, "low": 22.377895, "close": 22.377895, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.583593, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.876842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.377895, "high": 22.454206, "low": 21.462177, "close": 22.454206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.021443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.699012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.816679, "high": 23.427157, "low": 22.664058, "close": 22.95022, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.787426, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.615813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.969299, "high": 23.198228, "low": 22.969299, "close": 23.160074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.835756, "activity_10": 23.317202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.064686, "high": 24.037639, "low": 23.064686, "close": 23.885019, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.213491, "activity_10": 23.374435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.598856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.885018, "high": 24.991513, "low": 22.835756, "close": 24.24749, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 23.640826, "activity_10": 23.488206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.652909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.96133, "high": 23.96133, "low": 23.17915, "close": 23.560701, "volume": 742}, "trend_line": null, "activity_lines": {"activity_5": 23.714593, "activity_10": 23.455601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.645816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.931144, "high": 23.675166, "low": 22.339742, "close": 23.312695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.631924, "activity_10": 23.402184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.622021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.33177, "high": 23.369926, "low": 21.843726, "close": 22.56867, "volume": 2238}, "trend_line": null, "activity_lines": {"activity_5": 23.277082, "activity_10": 23.264826, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.551798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.01856, "high": 24.094871, "low": 22.740369, "close": 23.579777, "volume": 1531}, "trend_line": null, "activity_lines": {"activity_5": 23.298703, "activity_10": 23.345992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.553547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.419188, "high": 25.010589, "low": 22.339741, "close": 22.549593, "volume": 4112}, "trend_line": null, "activity_lines": {"activity_5": 22.997278, "activity_10": 23.225977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.49449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.530517, "high": 22.873911, "low": 21.824649, "close": 22.644981, "volume": 883}, "trend_line": null, "activity_lines": {"activity_5": 22.840843, "activity_10": 23.120184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.447296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.301585, "high": 22.89299, "low": 21.366789, "close": 22.625904, "volume": 8764}, "trend_line": null, "activity_lines": {"activity_5": 22.739096, "activity_10": 23.007453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.404064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.12989, "high": 22.148966, "low": 21.271402, "close": 21.843727, "volume": 4445}, "trend_line": null, "activity_lines": {"activity_5": 22.42241, "activity_10": 22.758405, "activity_20": 23.058781, "activity_30": null}, "trend_signal": 0, "fair_value": 23.326048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.21417, "high": 22.053581, "low": 21.195091, "close": 21.385866, "volume": 3636}, "trend_line": null, "activity_lines": {"activity_5": 22.001434, "activity_10": 22.450044, "activity_20": 22.874002, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.336605, "high": 20.660922, "low": 18.77225, "close": 18.963024, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": 20.919104, "activity_10": 21.746604, "activity_20": 22.467924, "activity_30": null}, "trend_signal": 0, "fair_value": 23.039538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.600553, "high": 19.573505, "low": 18.438394, "close": 19.211033, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 20.158548, "activity_10": 21.184339, "activity_20": 22.104997, "activity_30": null}, "trend_signal": 0, "fair_value": 22.873081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5826, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.134722, "high": 20.203063, "low": 19.134722, "close": 19.38273, "volume": 1710}, "trend_line": null, "activity_lines": {"activity_5": 19.684154, "activity_10": 20.732376, "activity_20": 21.785495, "activity_30": null}, "trend_signal": 0, "fair_value": 22.72765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.764279, "high": 19.955056, "low": 18.629171, "close": 19.07749, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 19.324226, "activity_10": 20.296368, "activity_20": 21.469081, "activity_30": null}, "trend_signal": 0, "fair_value": 22.581644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.247618, "high": 20.68, "low": 18.247618, "close": 20.68, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.682883, "activity_10": 20.215202, "activity_20": 21.330996, "activity_30": null}, "trend_signal": 0, "fair_value": 22.508504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.219999, "high": 21.040001, "low": 19.17, "close": 19.23, "volume": 498}, "trend_line": null, "activity_lines": {"activity_5": 19.605264, "activity_10": 19.923123, "activity_20": 21.064991, "activity_30": null}, "trend_signal": 0, "fair_value": 22.387078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.16, "high": 19.48, "low": 18.99, "close": 19.48, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 19.593181, "activity_10": 19.736855, "activity_20": 20.837785, "activity_30": null}, "trend_signal": 0, "fair_value": 22.283253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.41, "high": 20.379999, "low": 19.389999, "close": 20.299999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.836499, "activity_10": 19.757223, "activity_20": 20.702837, "activity_30": null}, "trend_signal": 0, "fair_value": 22.214865, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.685941, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.08, "high": 20.379999, "low": 15.99, "close": 16.4, "volume": 4327}, "trend_line": 22.021036, "activity_lines": {"activity_5": 18.718666, "activity_10": 19.110789, "activity_20": 20.209081, "activity_30": 21.022882}, "trend_signal": 0, "fair_value": 22.021036, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.942781, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.129999, "high": 17.309999, "low": 16.129999, "close": 17.07, "volume": 2490}, "trend_line": 21.811039, "activity_lines": {"activity_5": 18.002666, "activity_10": 18.68515, "activity_20": 19.811326, "activity_30": 20.70346}, "trend_signal": 0, "fair_value": 21.861326, "relative_strength": null, "rate_of_change": -0.9536199840915648, "market_dynamics": -0.928197, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.299999, "high": 18.450001, "low": 17.280001, "close": 18.16, "volume": 1499}, "trend_line": 21.647549, "activity_lines": {"activity_5": 17.890667, "activity_10": 18.536163, "activity_20": 19.549832, "activity_30": 20.46791}, "trend_signal": 0, "fair_value": 21.745659, "relative_strength": null, "rate_of_change": -0.7495745617620484, "market_dynamics": -0.903374, "expectation": {"probability": 54.1152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/619b5a90-ede5-4c63-906f-ac8c9303cda1/", "share_image": "https://sharemaestro.com/terminal/619b5a90-ede5-4c63-906f-ac8c9303cda1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}