{"ticker": {"uuid": "619b5b33-6bb0-4e01-bc5c-cb62951fdc9a", "symbol": "PMUI", "name": "Prima Multi Usaha Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMUI fell 14.11%, moving from 83.83 to 72.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.72 on the latest week. Expectation is negative at 40.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.00"}, {"label": "12-Week Change", "value": "-14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 100.0, "low": 72.0, "close": 72.0, "volume": 45776700}, "trend_line": 116.168989, "activity_lines": {"activity_5": 82.835658, "activity_10": 88.538688, "activity_20": 94.796897, "activity_30": 104.336206}, "trend_signal": 0, "fair_value": 118.598215, "relative_strength": null, "rate_of_change": -1.8971435167090243, "market_dynamics": -0.720096, "expectation": {"probability": 40.483, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 144.104645, "high": 163.883714, "low": 123.38372, "close": 123.38372, "volume": 277215700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.38372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.023249, "high": 157.290688, "low": 110.197667, "close": 116.790695, "volume": 1079609000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.087208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 117.732556, "high": 131.860462, "low": 110.197672, "close": 115.848831, "volume": 181041600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.674415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 115.848832, "high": 123.383718, "low": 112.08139, "close": 114.906975, "volume": 76806800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.732555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.965115, "high": 115.848836, "low": 104.546507, "close": 106.430229, "volume": 67840900}, "trend_line": null, "activity_lines": {"activity_5": 113.086043, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.47209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.430229, "high": 122.441854, "low": 105.488368, "close": 114.906975, "volume": 66373400}, "trend_line": null, "activity_lines": {"activity_5": 112.897672, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.377904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 115.848832, "high": 123.383718, "low": 112.08139, "close": 116.790695, "volume": 62048100}, "trend_line": null, "activity_lines": {"activity_5": 113.902323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.579731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.674413, "high": 135.627901, "low": 113.02325, "close": 117.732552, "volume": 131885200}, "trend_line": null, "activity_lines": {"activity_5": 115.220927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.848834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.197673, "high": 128.093022, "low": 108.313952, "close": 121.5, "volume": 61357500}, "trend_line": null, "activity_lines": {"activity_5": 117.669765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.476741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 121.499993, "high": 125.267442, "low": 115.848837, "close": 120.558136, "volume": 37167800}, "trend_line": null, "activity_lines": {"activity_5": 119.365113, "activity_10": 117.167439, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.884881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.558136, "high": 129.976738, "low": 120.558136, "close": 128.093018, "volume": 25042900}, "trend_line": null, "activity_lines": {"activity_5": 122.630229, "activity_10": 119.205282, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.903802, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 129.976742, "high": 132.802323, "low": 122.441855, "close": 129.034882, "volume": 41653600}, "trend_line": null, "activity_lines": {"activity_5": 125.330229, "activity_10": 121.32875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118.831392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 129.034878, "high": 129.976738, "low": 118.674419, "close": 121.5, "volume": 37655300}, "trend_line": null, "activity_lines": {"activity_5": 124.702324, "activity_10": 121.859617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.03667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 122.441859, "high": 129.034883, "low": 120.558138, "close": 127.151161, "volume": 25116500}, "trend_line": null, "activity_lines": {"activity_5": 125.706975, "activity_10": 123.31522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 119.616276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.209298, "high": 152.581391, "low": 122.441856, "close": 131.860458, "volume": 137511500}, "trend_line": null, "activity_lines": {"activity_5": 127.904648, "activity_10": 125.404437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.432555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3953, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.744182, "high": 155.406977, "low": 132.802321, "close": 143.162781, "volume": 167751400}, "trend_line": null, "activity_lines": {"activity_5": 133.116273, "activity_10": 129.086254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.853194, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.988365, "high": 152.581388, "low": 136.569766, "close": 139.39534, "volume": 48396100}, "trend_line": null, "activity_lines": {"activity_5": 136.067435, "activity_10": 131.569339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122.885085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 139.395339, "high": 145.046502, "low": 130.9186, "close": 141.279068, "volume": 38569600}, "trend_line": null, "activity_lines": {"activity_5": 138.955808, "activity_10": 133.983928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.906973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.279073, "high": 143.162794, "low": 135.627898, "close": 139.39534, "volume": 16617200}, "trend_line": null, "activity_lines": {"activity_5": 139.897667, "activity_10": 135.627901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.72215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0442, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.279064, "high": 145.046506, "low": 134.686046, "close": 138.453491, "volume": 36766800}, "trend_line": null, "activity_lines": {"activity_5": 139.709299, "activity_10": 136.77526, "activity_20": 130.286209, "activity_30": null}, "trend_signal": 0, "fair_value": 125.408717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.453488, "high": 145.046502, "low": 135.627898, "close": 140.337204, "volume": 32775500}, "trend_line": null, "activity_lines": {"activity_5": 139.709299, "activity_10": 137.939742, "activity_20": 131.707969, "activity_30": null}, "trend_signal": 0, "fair_value": 126.119598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.337211, "high": 150.697675, "low": 140.337211, "close": 141.279068, "volume": 41300900}, "trend_line": null, "activity_lines": {"activity_5": 140.211625, "activity_10": 139.05285, "activity_20": 133.1387, "activity_30": null}, "trend_signal": 0, "fair_value": 126.808665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 142.22092, "high": 150.697665, "low": 114.906978, "close": 129.976746, "volume": 95039400}, "trend_line": null, "activity_lines": {"activity_5": 136.820929, "activity_10": 137.888369, "activity_20": 133.376409, "activity_30": null}, "trend_signal": 0, "fair_value": 126.946407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 126.209304, "high": 135.627904, "low": 120.558141, "close": 129.034882, "volume": 35854200}, "trend_line": null, "activity_lines": {"activity_5": 133.869766, "activity_10": 136.398518, "activity_20": 133.45714, "activity_30": null}, "trend_signal": 0, "fair_value": 127.033427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 129.034884, "high": 137.51162, "low": 127.151163, "close": 135.627899, "volume": 25399700}, "trend_line": null, "activity_lines": {"activity_5": 133.806973, "activity_10": 136.073147, "activity_20": 134.098501, "activity_30": null}, "trend_signal": 0, "fair_value": 127.377206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.627908, "high": 167.651152, "low": 135.627908, "close": 159.174408, "volume": 99346200}, "trend_line": null, "activity_lines": {"activity_5": 141.781389, "activity_10": 139.960461, "activity_20": 136.843351, "activity_30": null}, "trend_signal": 0, "fair_value": 128.600175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 159.174414, "high": 161.999994, "low": 140.337207, "close": 145.046509, "volume": 56011200}, "trend_line": null, "activity_lines": {"activity_5": 143.790692, "activity_10": 140.987945, "activity_20": 138.031889, "activity_30": null}, "trend_signal": 0, "fair_value": 129.209299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.988362, "high": 153.523245, "low": 140.3372, "close": 142.220932, "volume": 33270600}, "trend_line": null, "activity_lines": {"activity_5": 144.606973, "activity_10": 141.39894, "activity_20": 138.816774, "activity_30": null}, "trend_signal": 0, "fair_value": 129.674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.104641, "high": 148.813943, "low": 133.744184, "close": 136.569763, "volume": 22975400}, "trend_line": null, "activity_lines": {"activity_5": 142.723252, "activity_10": 140.765324, "activity_20": 138.94684, "activity_30": null}, "trend_signal": 0, "fair_value": 129.911785, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.237361, "expectation": {"probability": 52.4046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.569767, "high": 139.395348, "low": 107.372089, "close": 132.802322, "volume": 18863500}, "trend_line": 130.008136, "activity_lines": {"activity_5": 139.081392, "activity_10": 139.498094, "activity_20": 138.646342, "activity_30": 135.212674}, "trend_signal": 1, "fair_value": 130.008136, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.470636, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.093022, "high": 130.918604, "low": 119.616275, "close": 122.441856, "volume": 6483700}, "trend_line": 129.976741, "activity_lines": {"activity_5": 132.174415, "activity_10": 136.449891, "activity_20": 137.300827, "activity_30": 134.724527}, "trend_signal": 1, "fair_value": 129.764062, "relative_strength": null, "rate_of_change": -0.024148488676126692, "market_dynamics": -0.792827, "expectation": {"probability": 19.7183, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 122.441856, "high": 134.686045, "low": 117.732554, "close": 126.209297, "volume": 15135300}, "trend_line": 130.290694, "activity_lines": {"activity_5": 128.972089, "activity_10": 134.412047, "activity_20": 136.341026, "activity_30": 134.481467}, "trend_signal": 0, "fair_value": 129.652976, "relative_strength": null, "rate_of_change": 0.24154552390261724, "market_dynamics": -1.007159, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.860463, "high": 132.802323, "low": 124.32558, "close": 127.151161, "volume": 11970000}, "trend_line": 130.667438, "activity_lines": {"activity_5": 127.339531, "activity_10": 132.819447, "activity_20": 135.484382, "activity_30": 134.278916}, "trend_signal": 0, "fair_value": 129.577163, "relative_strength": null, "rate_of_change": 0.2891564918673334, "market_dynamics": -1.14977, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.093022, "high": 129.034882, "low": 118.674419, "close": 121.5, "volume": 7124900}, "trend_line": 130.887206, "activity_lines": {"activity_5": 124.827905, "activity_10": 130.250737, "activity_20": 134.062621, "activity_30": 133.687468}, "trend_signal": 0, "fair_value": 129.3396, "relative_strength": null, "rate_of_change": 0.16818880308955605, "market_dynamics": -1.250469, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.906971, "high": 121.499994, "low": 89.47674, "close": 96.069763, "volume": 8472100}, "trend_line": 130.541857, "activity_lines": {"activity_5": 114.844183, "activity_10": 123.195346, "activity_20": 130.245844, "activity_30": 131.441182}, "trend_signal": 0, "fair_value": 128.389033, "relative_strength": null, "rate_of_change": -0.2638523737759356, "market_dynamics": -1.326068, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.18604, "high": 98.895342, "low": 76.290693, "close": 83.825577, "volume": 11598400}, "trend_line": 129.50581, "activity_lines": {"activity_5": 103.227904, "activity_10": 114.632978, "activity_20": 125.433385, "activity_30": 128.427228}, "trend_signal": 0, "fair_value": 127.151159, "relative_strength": null, "rate_of_change": -0.7936511888290332, "market_dynamics": -1.435359, "expectation": {"probability": 43.342, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.825576, "high": 92.302319, "low": 74.406972, "close": 89.476738, "volume": 3808600}, "trend_line": 128.595345, "activity_lines": {"activity_5": 96.069763, "activity_10": 108.468072, "activity_20": 121.441691, "activity_30": 125.844707}, "trend_signal": 0, "fair_value": 126.132932, "relative_strength": null, "rate_of_change": -0.7030302347052908, "market_dynamics": -1.545948, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.593017, "high": 92.302319, "low": 85.709296, "close": 87.593018, "volume": 2368500}, "trend_line": 127.590694, "activity_lines": {"activity_5": 90.732553, "activity_10": 102.971032, "activity_20": 117.508302, "activity_30": 123.199396}, "trend_signal": 0, "fair_value": 125.118723, "relative_strength": null, "rate_of_change": -0.7812498967206081, "market_dynamics": -1.603154, "expectation": {"probability": 44.2697, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.534878, "high": 111.139533, "low": 85.709297, "close": 86.651161, "volume": 26551200}, "trend_line": 126.429066, "activity_lines": {"activity_5": 87.718601, "activity_10": 98.295979, "activity_20": 113.74086, "activity_30": 120.558136}, "trend_signal": 0, "fair_value": 124.132376, "relative_strength": null, "rate_of_change": -0.9104331699927843, "market_dynamics": -1.54343, "expectation": {"probability": 41.8259, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.651158, "high": 111.139533, "low": 83.82558, "close": 98.895348, "volume": 48612800}, "trend_line": 125.706973, "activity_lines": {"activity_5": 91.109299, "activity_10": 96.754754, "activity_20": 111.390694, "activity_30": 118.781767}, "trend_signal": 0, "fair_value": 123.50145, "relative_strength": null, "rate_of_change": -0.5711447714088159, "market_dynamics": -1.449711, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.953484, "high": 105.48837, "low": 94.186042, "close": 100.779068, "volume": 17923100}, "trend_line": 124.796508, "activity_lines": {"activity_5": 94.939533, "activity_10": 96.172513, "activity_20": 109.408302, "activity_30": 117.173515}, "trend_signal": 0, "fair_value": 122.947246, "relative_strength": null, "rate_of_change": -0.7242756533482053, "market_dynamics": -1.341337, "expectation": {"probability": 45.7038, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.779068, "high": 105.488366, "low": 95.127907, "close": 95.127907, "volume": 8026900}, "trend_line": 123.666276, "activity_lines": {"activity_5": 95.755813, "activity_10": 94.956657, "activity_20": 107.076077, "activity_30": 115.259412}, "trend_signal": 0, "fair_value": 122.28488, "relative_strength": null, "rate_of_change": -0.9056599564468635, "market_dynamics": -1.274028, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 95.127903, "high": 115.848832, "low": 93.244186, "close": 97.953484, "volume": 23621100}, "trend_line": 122.881392, "activity_lines": {"activity_5": 97.137207, "activity_10": 94.819659, "activity_20": 105.232721, "activity_30": 113.600522}, "trend_signal": 0, "fair_value": 121.719034, "relative_strength": null, "rate_of_change": -0.6346790939188555, "market_dynamics": -1.092988, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 97.953487, "high": 101.720928, "low": 96.069767, "close": 97.011627, "volume": 4052400}, "trend_line": 121.876741, "activity_lines": {"activity_5": 97.513952, "activity_10": 95.042281, "activity_20": 103.452157, "activity_30": 111.931505}, "trend_signal": 0, "fair_value": 121.157502, "relative_strength": null, "rate_of_change": -0.8175778151992368, "market_dynamics": -0.94736, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.127902, "high": 101.720925, "low": 94.186043, "close": 94.186043, "volume": 2390000}, "trend_line": 120.620927, "activity_lines": {"activity_5": 96.258137, "activity_10": 95.196404, "activity_20": 101.554981, "activity_30": 110.145008}, "trend_signal": 0, "fair_value": 120.558136, "relative_strength": null, "rate_of_change": -1.0303967678295574, "market_dynamics": -0.786517, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.069768, "high": 97.011625, "low": 74.0, "close": 77.0, "volume": 13296600}, "trend_line": 118.415501, "activity_lines": {"activity_5": 89.587595, "activity_10": 92.26004, "activity_20": 98.218381, "activity_30": 107.330755}, "trend_signal": 0, "fair_value": 119.61122, "relative_strength": null, "rate_of_change": -1.8283941724307826, "market_dynamics": -0.679484, "expectation": {"probability": 42.3477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 100.0, "low": 72.0, "close": 72.0, "volume": 45776700}, "trend_line": 116.168989, "activity_lines": {"activity_5": 82.835658, "activity_10": 88.538688, "activity_20": 94.796897, "activity_30": 104.336206}, "trend_signal": 0, "fair_value": 118.598215, "relative_strength": null, "rate_of_change": -1.8971435167090243, "market_dynamics": -0.720096, "expectation": {"probability": 40.483, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/619b5b33-6bb0-4e01-bc5c-cb62951fdc9a/", "share_image": "https://sharemaestro.com/terminal/619b5b33-6bb0-4e01-bc5c-cb62951fdc9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}