{"ticker": {"uuid": "619bd31c-2eac-408e-b280-1bc4b646169d", "symbol": "NR", "name": "Next Re SIIQ S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NR rose 2.05%, moving from 2.92 to 2.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.66 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is negative at 31.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "2.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 31.91%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.66"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 996}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.974182, "activity_20": 2.957429, "activity_30": 2.951398}, "trend_signal": 1, "fair_value": 3.086318, "relative_strength": -13.663019, "rate_of_change": 0.04529199245042738, "market_dynamics": 1.339706, "expectation": {"probability": 31.9097, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.272297, "high": 3.272297, "low": 3.233108, "close": 3.233108, "volume": 8650}, "trend_line": 3.338919, "activity_lines": {"activity_5": 3.278829, "activity_10": 3.28726, "activity_20": 3.299776, "activity_30": 3.315405}, "trend_signal": 0, "fair_value": 3.167918, "relative_strength": -14.552689, "rate_of_change": -0.11723571408485196, "market_dynamics": 0.142899, "expectation": {"probability": 41.1383, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.233108, "high": 3.429054, "low": 3.233108, "close": 3.331081, "volume": 7881}, "trend_line": 3.336306, "activity_lines": {"activity_5": 3.294504, "activity_10": 3.292961, "activity_20": 3.301596, "activity_30": 3.3149}, "trend_signal": 0, "fair_value": 3.172629, "relative_strength": -13.719372, "rate_of_change": -0.07825886162557996, "market_dynamics": 0.43415, "expectation": {"probability": 37.337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.429054, "high": 3.468243, "low": 3.272297, "close": 3.311486, "volume": 20699}, "trend_line": 3.335653, "activity_lines": {"activity_5": 3.299729, "activity_10": 3.296167, "activity_20": 3.301922, "activity_30": 3.313298}, "trend_signal": 0, "fair_value": 3.177716, "relative_strength": -11.714462, "rate_of_change": -0.01957254520418069, "market_dynamics": 0.320477, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.311486, "high": 3.311486, "low": 3.311486, "close": 3.311486, "volume": 300}, "trend_line": 3.330428, "activity_lines": {"activity_5": 3.302342, "activity_10": 3.299373, "activity_20": 3.302482, "activity_30": 3.311739}, "trend_signal": 0, "fair_value": 3.182865, "relative_strength": -14.390566, "rate_of_change": -0.15664099353260838, "market_dynamics": 0.291604, "expectation": {"probability": 39.4472, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.311486, "high": 3.311486, "low": 3.252702, "close": 3.252702, "volume": 2253}, "trend_line": 3.327162, "activity_lines": {"activity_5": 3.289279, "activity_10": 3.291535, "activity_20": 3.297397, "activity_30": 3.306725}, "trend_signal": 0, "fair_value": 3.186696, "relative_strength": -14.106296, "rate_of_change": -0.09806547386702223, "market_dynamics": 0.339518, "expectation": {"probability": 41.0402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.252702, "high": 3.331081, "low": 3.252702, "close": 3.331081, "volume": 815}, "trend_line": 3.323243, "activity_lines": {"activity_5": 3.303648, "activity_10": 3.298661, "activity_20": 3.300196, "activity_30": 3.306977}, "trend_signal": 0, "fair_value": 3.191972, "relative_strength": -14.199106, "rate_of_change": -0.11778807283804586, "market_dynamics": 0.286386, "expectation": {"probability": 34.0265, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.291892, "high": 3.311487, "low": 2.997973, "close": 3.233108, "volume": 12836}, "trend_line": 3.317365, "activity_lines": {"activity_5": 3.278829, "activity_10": 3.28726, "activity_20": 3.293525, "activity_30": 3.301162}, "trend_signal": 0, "fair_value": 3.196243, "relative_strength": -16.68999, "rate_of_change": -0.17687541958262004, "market_dynamics": 0.00464, "expectation": {"probability": 41.0674, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.311487, "high": 3.311487, "low": 3.095946, "close": 3.213513, "volume": 19258}, "trend_line": 3.311813, "activity_lines": {"activity_5": 3.254009, "activity_10": 3.273009, "activity_20": 3.28536, "activity_30": 3.294462}, "trend_signal": 0, "fair_value": 3.200827, "relative_strength": -18.470718, "rate_of_change": -0.16736174644635796, "market_dynamics": -0.173782, "expectation": {"probability": 41.2773, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.213513, "high": 3.311486, "low": 3.213513, "close": 3.311486, "volume": 2000}, "trend_line": 3.308547, "activity_lines": {"activity_5": 3.268378, "activity_10": 3.277641, "activity_20": 3.2869, "activity_30": 3.294441}, "trend_signal": 0, "fair_value": 3.206228, "relative_strength": -12.88037, "rate_of_change": -0.09861667914220974, "market_dynamics": -0.004183, "expectation": {"probability": 32.8687, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.311486, "high": 3.311486, "low": 3.272297, "close": 3.272297, "volume": 619}, "trend_line": 3.303975, "activity_lines": {"activity_5": 3.269684, "activity_10": 3.276216, "activity_20": 3.28452, "activity_30": 3.292102}, "trend_signal": 0, "fair_value": 3.210813, "relative_strength": -12.550984, "rate_of_change": -0.13818754879407852, "market_dynamics": -0.139911, "expectation": {"probability": 41.338, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.272297, "high": 3.272297, "low": 3.272297, "close": 3.272297, "volume": 346}, "trend_line": 3.302669, "activity_lines": {"activity_5": 3.269684, "activity_10": 3.274791, "activity_20": 3.282468, "activity_30": 3.290059}, "trend_signal": 0, "fair_value": 3.215711, "relative_strength": -10.488968, "rate_of_change": -0.03952814412942075, "market_dynamics": -0.085574, "expectation": {"probability": 36.992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.272297, "high": 3.272297, "low": 3.272297, "close": 3.272297, "volume": 0}, "trend_line": 3.298097, "activity_lines": {"activity_5": 3.273603, "activity_10": 3.272653, "activity_20": 3.280601, "activity_30": 3.288099}, "trend_signal": 0, "fair_value": 3.220485, "relative_strength": -11.378685, "rate_of_change": -0.13843349121574158, "market_dynamics": 0.033665, "expectation": {"probability": 37.3645, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.272297, "high": 3.468243, "low": 3.272297, "close": 3.468243, "volume": 1941}, "trend_line": 3.301689, "activity_lines": {"activity_5": 3.340225, "activity_10": 3.307211, "activity_20": 3.297957, "activity_30": 3.299076}, "trend_signal": 0, "fair_value": 3.226702, "relative_strength": -7.04415, "rate_of_change": 0.10891129035926664, "market_dynamics": 0.331551, "expectation": {"probability": 33.2308, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.468243, "high": 3.468243, "low": 3.252702, "close": 3.252702, "volume": 2334}, "trend_line": 3.300056, "activity_lines": {"activity_5": 3.318018, "activity_10": 3.299729, "activity_20": 3.294038, "activity_30": 3.295916}, "trend_signal": 0, "fair_value": 3.231726, "relative_strength": -10.966922, "rate_of_change": -0.04945953419598259, "market_dynamics": 0.435982, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.252702, "high": 3.311486, "low": 3.15473, "close": 3.311486, "volume": 10520}, "trend_line": 3.299076, "activity_lines": {"activity_5": 3.319324, "activity_10": 3.304005, "activity_20": 3.295904, "activity_30": 3.296653}, "trend_signal": 0, "fair_value": 3.236688, "relative_strength": -10.898524, "rate_of_change": -0.029696465756950882, "market_dynamics": 0.718995, "expectation": {"probability": 33.2023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.252702, "high": 3.311486, "low": 3.174324, "close": 3.174324, "volume": 4840}, "trend_line": 3.294831, "activity_lines": {"activity_5": 3.272297, "activity_10": 3.282272, "activity_20": 3.284614, "activity_30": 3.288605}, "trend_signal": 0, "fair_value": 3.241335, "relative_strength": -12.96306, "rate_of_change": -0.128672391906099, "market_dynamics": 0.534909, "expectation": {"probability": 47.5869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.174324, "high": 3.291892, "low": 3.095946, "close": 3.291892, "volume": 6799}, "trend_line": 3.294178, "activity_lines": {"activity_5": 3.270991, "activity_10": 3.284766, "activity_20": 3.28508, "activity_30": 3.288415}, "trend_signal": 0, "fair_value": 3.246736, "relative_strength": -8.028605, "rate_of_change": -0.0198189224272745, "market_dynamics": 0.23544, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.291892, "high": 3.291892, "low": 3.076351, "close": 3.233108, "volume": 4769}, "trend_line": 3.292218, "activity_lines": {"activity_5": 3.248784, "activity_10": 3.275503, "activity_20": 3.279855, "activity_30": 3.284475}, "trend_signal": 0, "fair_value": 3.25264, "relative_strength": -7.637295, "rate_of_change": -0.05949890989497113, "market_dynamics": 0.080631, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.291892, "high": 3.311487, "low": 3.15473, "close": 3.291892, "volume": 5665}, "trend_line": 3.292871, "activity_lines": {"activity_5": 3.261847, "activity_10": 3.276572, "activity_20": 3.280415, "activity_30": 3.284454}, "trend_signal": 0, "fair_value": 3.258292, "relative_strength": -6.743577, "rate_of_change": 0.01983465250477923, "market_dynamics": -0.108813, "expectation": {"probability": 36.9811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.331081, "high": 3.331081, "low": 3.15473, "close": 3.174324, "volume": 5725}, "trend_line": 3.28732, "activity_lines": {"activity_5": 3.233108, "activity_10": 3.256621, "activity_20": 3.270151, "activity_30": 3.276806}, "trend_signal": 0, "fair_value": 3.263882, "relative_strength": -6.603517, "rate_of_change": -0.16857629709758093, "market_dynamics": -0.14226, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.174324, "high": 3.174324, "low": 3.174324, "close": 3.174324, "volume": 0}, "trend_line": 3.282748, "activity_lines": {"activity_5": 3.213513, "activity_10": 3.238452, "activity_20": 3.260354, "activity_30": 3.269516}, "trend_signal": 0, "fair_value": 3.269408, "relative_strength": -5.879273, "rate_of_change": -0.13907985836485576, "market_dynamics": -0.467739, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.174324, "high": 3.174324, "low": 3.174324, "close": 3.174324, "volume": 2807}, "trend_line": 3.275563, "activity_lines": {"activity_5": 3.193919, "activity_10": 3.222064, "activity_20": 3.250836, "activity_30": 3.262521}, "trend_signal": 0, "fair_value": 3.274935, "relative_strength": -9.969842, "rate_of_change": -0.21887150643303166, "market_dynamics": -0.596221, "expectation": {"probability": 39.6973, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.174324, "high": 3.291892, "low": 3.174324, "close": 3.291892, "volume": 3005}, "trend_line": 3.27491, "activity_lines": {"activity_5": 3.221351, "activity_10": 3.228833, "activity_20": 3.253262, "activity_30": 3.263574}, "trend_signal": 0, "fair_value": 3.281215, "relative_strength": -5.758083, "rate_of_change": -0.019935504217131302, "market_dynamics": -0.71263, "expectation": {"probability": 32.6232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.174324, "high": 3.252703, "low": 3.174324, "close": 3.174324, "volume": 1032}, "trend_line": 3.270991, "activity_lines": {"activity_5": 3.205675, "activity_10": 3.217432, "activity_20": 3.244585, "activity_30": 3.257085}, "trend_signal": 0, "fair_value": 3.286742, "relative_strength": -11.762945, "rate_of_change": -0.11966741070747677, "market_dynamics": -0.722127, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.291892, "high": 3.291892, "low": 3.15473, "close": 3.15473, "volume": 9}, "trend_line": 3.266419, "activity_lines": {"activity_5": 3.191306, "activity_10": 3.203894, "activity_20": 3.234694, "activity_30": 3.249584}, "trend_signal": 0, "fair_value": 3.292206, "relative_strength": -11.72719, "rate_of_change": -0.13977415407135088, "market_dynamics": -0.747748, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.291892, "high": 3.291892, "low": 3.15473, "close": 3.15473, "volume": 1001}, "trend_line": 3.261847, "activity_lines": {"activity_5": 3.178243, "activity_10": 3.193206, "activity_20": 3.22527, "activity_30": 3.242378}, "trend_signal": 0, "fair_value": 3.297607, "relative_strength": -12.70003, "rate_of_change": -0.1399697956692029, "market_dynamics": -0.809808, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.15473, "high": 3.291892, "low": 3.15473, "close": 3.291892, "volume": 104}, "trend_line": 3.2625, "activity_lines": {"activity_5": 3.212207, "activity_10": 3.207813, "activity_20": 3.229749, "activity_30": 3.244317}, "trend_signal": 0, "fair_value": 3.30395, "relative_strength": -9.903713, "rate_of_change": 0.020019332605123317, "market_dynamics": -0.895705, "expectation": {"probability": 32.9077, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.174324, "high": 3.272297, "low": 3.15473, "close": 3.15473, "volume": 900}, "trend_line": 3.258581, "activity_lines": {"activity_5": 3.192613, "activity_10": 3.197482, "activity_20": 3.220885, "activity_30": 3.237364}, "trend_signal": 0, "fair_value": 3.309351, "relative_strength": -12.991502, "rate_of_change": -0.12012260536399166, "market_dynamics": -0.87883, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.15473, "high": 3.291892, "low": 3.135135, "close": 3.15473, "volume": 2074}, "trend_line": 3.251396, "activity_lines": {"activity_5": 3.182162, "activity_10": 3.188575, "activity_20": 3.2123, "activity_30": 3.230664}, "trend_signal": 0, "fair_value": 3.314815, "relative_strength": -12.382902, "rate_of_change": -0.2204947490947678, "market_dynamics": -0.85422, "expectation": {"probability": 40.5485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.15473, "high": 3.15473, "low": 3.15473, "close": 3.15473, "volume": 501}, "trend_line": 3.247477, "activity_lines": {"activity_5": 3.173018, "activity_10": 3.182162, "activity_20": 3.204463, "activity_30": 3.224427}, "trend_signal": 0, "fair_value": 3.320153, "relative_strength": -11.82771, "rate_of_change": -0.12053284189315074, "market_dynamics": -0.734305, "expectation": {"probability": 39.1793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.15473, "high": 3.350676, "low": 3.15473, "close": 3.350676, "volume": 1660}, "trend_line": 3.251396, "activity_lines": {"activity_5": 3.229189, "activity_10": 3.211732, "activity_20": 3.215846, "activity_30": 3.231085}, "trend_signal": 0, "fair_value": 3.32681, "relative_strength": -6.237482, "rate_of_change": 0.1206782988763347, "market_dynamics": -0.360417, "expectation": {"probability": 32.1929, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.350676, "high": 3.350676, "low": 3.174324, "close": 3.174324, "volume": 1050}, "trend_line": 3.246171, "activity_lines": {"activity_5": 3.213514, "activity_10": 3.206032, "activity_20": 3.210061, "activity_30": 3.226113}, "trend_signal": 0, "fair_value": 3.3324, "relative_strength": -10.850012, "rate_of_change": -0.16070020385090764, "market_dynamics": -0.147882, "expectation": {"probability": 43.3455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.15473, "high": 3.15473, "low": 3.15473, "close": 3.15473, "volume": 1370}, "trend_line": 3.240946, "activity_lines": {"activity_5": 3.199144, "activity_10": 3.196769, "activity_20": 3.202877, "activity_30": 3.220214}, "trend_signal": 0, "fair_value": 3.337989, "relative_strength": -10.495273, "rate_of_change": -0.16095886507518592, "market_dynamics": 0.027917, "expectation": {"probability": 49.0056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.15473, "high": 3.15473, "low": 3.15473, "close": 3.15473, "volume": 1848}, "trend_line": 3.235721, "activity_lines": {"activity_5": 3.184775, "activity_10": 3.19, "activity_20": 3.197185, "activity_30": 3.214651}, "trend_signal": 0, "fair_value": 3.343265, "relative_strength": -10.403219, "rate_of_change": -0.16121836031826067, "market_dynamics": 0.223779, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.15473, "high": 3.15473, "low": 3.15473, "close": 3.15473, "volume": 2065}, "trend_line": 3.232455, "activity_lines": {"activity_5": 3.170406, "activity_10": 3.183587, "activity_20": 3.19196, "activity_30": 3.209426}, "trend_signal": 0, "fair_value": 3.348917, "relative_strength": -11.067541, "rate_of_change": -0.10093577289265643, "market_dynamics": 0.006461, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15473, "high": 3.233108, "low": 3.15473, "close": 3.15473, "volume": 2520}, "trend_line": 3.226577, "activity_lines": {"activity_5": 3.156036, "activity_10": 3.177175, "activity_20": 3.187481, "activity_30": 3.204412}, "trend_signal": 0, "fair_value": 3.354507, "relative_strength": -12.027315, "rate_of_change": -0.1818432120478104, "market_dynamics": 0.054031, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.15473, "high": 3.252702, "low": 3.135135, "close": 3.135135, "volume": 1530}, "trend_line": 3.223311, "activity_lines": {"activity_5": 3.148198, "activity_10": 3.167199, "activity_20": 3.181229, "activity_30": 3.198512}, "trend_signal": 0, "fair_value": 3.359845, "relative_strength": -13.849979, "rate_of_change": -0.10122182114358316, "market_dynamics": -0.016717, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.135135, "high": 3.233108, "low": 3.037162, "close": 3.233108, "volume": 6938}, "trend_line": 3.223964, "activity_lines": {"activity_5": 3.175631, "activity_10": 3.177887, "activity_20": 3.185055, "activity_30": 3.199144}, "trend_signal": 0, "fair_value": 3.365497, "relative_strength": -13.449612, "rate_of_change": 0.02025867190600711, "market_dynamics": 0.229606, "expectation": {"probability": 29.8836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.233108, "high": 3.233108, "low": 3.233108, "close": 3.233108, "volume": 600}, "trend_line": 3.221351, "activity_lines": {"activity_5": 3.197838, "activity_10": 3.18715, "activity_20": 3.18888, "activity_30": 3.199734}, "trend_signal": 0, "fair_value": 3.370521, "relative_strength": -13.759344, "rate_of_change": -0.08104929211368982, "market_dynamics": 0.385137, "expectation": {"probability": 33.5679, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.076351, "high": 3.115541, "low": 3.056756, "close": 3.095946, "volume": 1743}, "trend_line": 3.215473, "activity_lines": {"activity_5": 3.169099, "activity_10": 3.170049, "activity_20": 3.179923, "activity_30": 3.191643}, "trend_signal": 0, "fair_value": 3.374038, "relative_strength": -18.193284, "rate_of_change": -0.1824700257749016, "market_dynamics": 0.257681, "expectation": {"probability": 42.4273, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.095946, "high": 3.213513, "low": 3.095946, "close": 3.15473, "volume": 1379}, "trend_line": 3.211554, "activity_lines": {"activity_5": 3.163874, "activity_10": 3.164705, "activity_20": 3.176937, "activity_30": 3.187725}, "trend_signal": 0, "fair_value": 3.377555, "relative_strength": -17.46048, "rate_of_change": -0.1218794248933138, "market_dynamics": 0.300271, "expectation": {"probability": 33.7506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.15473, "high": 3.213513, "low": 3.15473, "close": 3.15473, "volume": 473}, "trend_line": 3.207635, "activity_lines": {"activity_5": 3.158649, "activity_10": 3.162924, "activity_20": 3.174045, "activity_30": 3.184058}, "trend_signal": 0, "fair_value": 3.381512, "relative_strength": -17.910295, "rate_of_change": -0.12202815210331908, "market_dynamics": -0.0178, "expectation": {"probability": 36.0228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.15473, "high": 3.174324, "low": 3.076351, "close": 3.076351, "volume": 1589}, "trend_line": 3.194572, "activity_lines": {"activity_5": 3.125991, "activity_10": 3.147248, "activity_20": 3.163781, "activity_30": 3.175589}, "trend_signal": 0, "fair_value": 3.379377, "relative_strength": -20.425515, "rate_of_change": -0.4072470839107263, "market_dynamics": -0.425088, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.076351, "high": 3.193919, "low": 3.076351, "close": 3.193919, "volume": 457}, "trend_line": 3.192613, "activity_lines": {"activity_5": 3.142973, "activity_10": 3.154373, "activity_20": 3.16574, "activity_30": 3.175546}, "trend_signal": 0, "fair_value": 3.378874, "relative_strength": -15.139678, "rate_of_change": -0.06132276874648066, "market_dynamics": -0.316406, "expectation": {"probability": 25.9366, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.311486, "high": 3.311487, "low": 3.076351, "close": 3.291892, "volume": 3125}, "trend_line": 3.19196, "activity_lines": {"activity_5": 3.195225, "activity_10": 3.1786, "activity_20": 3.176937, "activity_30": 3.181952}, "trend_signal": 0, "fair_value": 3.379, "relative_strength": -11.569232, "rate_of_change": -0.020453465546880774, "market_dynamics": 0.078129, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.291892, "high": 3.291892, "low": 3.291892, "close": 3.291892, "volume": 0}, "trend_line": 3.195878, "activity_lines": {"activity_5": 3.234414, "activity_10": 3.200332, "activity_20": 3.187481, "activity_30": 3.188399}, "trend_signal": 0, "fair_value": 3.380005, "relative_strength": -11.648234, "rate_of_change": 0.1227458990714197, "market_dynamics": 0.44021, "expectation": {"probability": 32.3282, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.095946, "high": 3.095946, "low": 3.076351, "close": 3.076351, "volume": 2463}, "trend_line": 3.188694, "activity_lines": {"activity_5": 3.192613, "activity_10": 3.180381, "activity_20": 3.176844, "activity_30": 3.180687}, "trend_signal": 0, "fair_value": 3.378372, "relative_strength": -17.766699, "rate_of_change": -0.22478955704817513, "market_dynamics": 0.636218, "expectation": {"probability": 41.8593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.076351, "high": 3.076351, "low": 3.056756, "close": 3.056756, "volume": 106}, "trend_line": 3.182815, "activity_lines": {"activity_5": 3.149504, "activity_10": 3.157936, "activity_20": 3.165367, "activity_30": 3.172175}, "trend_signal": 0, "fair_value": 3.376613, "relative_strength": -16.347591, "rate_of_change": -0.18437015279608973, "market_dynamics": 0.415011, "expectation": {"probability": 41.4515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.056757, "high": 3.233108, "low": 3.037162, "close": 3.037162, "volume": 6365}, "trend_line": 3.174324, "activity_lines": {"activity_5": 3.101171, "activity_10": 3.135135, "activity_20": 3.15249, "activity_30": 3.162778}, "trend_signal": 0, "fair_value": 3.374352, "relative_strength": -18.889511, "rate_of_change": -0.2667764227578495, "market_dynamics": 0.007863, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.037162, "high": 3.213513, "low": 3.037162, "close": 3.056756, "volume": 678}, "trend_line": 3.170405, "activity_lines": {"activity_5": 3.069819, "activity_10": 3.119459, "activity_20": 3.14204, "activity_30": 3.155193}, "trend_signal": 0, "fair_value": 3.372594, "relative_strength": -19.611558, "rate_of_change": -0.12345935701584916, "market_dynamics": -0.564706, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.056756, "high": 3.076351, "low": 3.017567, "close": 3.076351, "volume": 1832}, "trend_line": 3.16714, "activity_lines": {"activity_5": 3.060675, "activity_10": 3.108059, "activity_20": 3.133922, "activity_30": 3.149125}, "trend_signal": 0, "fair_value": 3.370961, "relative_strength": -16.41311, "rate_of_change": -0.10298368820388232, "market_dynamics": -0.710483, "expectation": {"probability": 33.6138, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.076351, "high": 3.233108, "low": 3.017567, "close": 3.135135, "volume": 5733}, "trend_line": 3.165833, "activity_lines": {"activity_5": 3.085495, "activity_10": 3.108771, "activity_20": 3.132709, "activity_30": 3.14706}, "trend_signal": 0, "fair_value": 3.369077, "relative_strength": -14.355367, "rate_of_change": -0.04126751580289236, "market_dynamics": -0.517198, "expectation": {"probability": 34.4684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.135135, "high": 3.135135, "low": 3.115541, "close": 3.115541, "volume": 300}, "trend_line": 3.159955, "activity_lines": {"activity_5": 3.099865, "activity_10": 3.106277, "activity_20": 3.129816, "activity_30": 3.143816}, "trend_signal": 0, "fair_value": 3.366439, "relative_strength": -14.853545, "rate_of_change": -0.18566993268438511, "market_dynamics": -0.552689, "expectation": {"probability": 39.7723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.115541, "high": 3.115541, "low": 3.115541, "close": 3.115541, "volume": 513}, "trend_line": 3.157996, "activity_lines": {"activity_5": 3.110315, "activity_10": 3.103071, "activity_20": 3.127111, "activity_30": 3.14095}, "trend_signal": 0, "fair_value": 3.363801, "relative_strength": -9.25359, "rate_of_change": -0.061994553719918986, "market_dynamics": -0.337278, "expectation": {"probability": 36.5019, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.115541, "high": 3.193919, "low": 2.978378, "close": 2.978378, "volume": 2259}, "trend_line": 3.152117, "activity_lines": {"activity_5": 3.06982, "activity_10": 3.076351, "activity_20": 3.111528, "activity_30": 3.129362}, "trend_signal": 0, "fair_value": 3.360787, "relative_strength": -14.420477, "rate_of_change": -0.1861623637268618, "market_dynamics": -0.434731, "expectation": {"probability": 38.8712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.135135, "high": 3.350676, "low": 3.017567, "close": 3.272297, "volume": 4191}, "trend_line": 3.156036, "activity_lines": {"activity_5": 3.132522, "activity_10": 3.108771, "activity_20": 3.124778, "activity_30": 3.137116}, "trend_signal": 0, "fair_value": 3.359782, "relative_strength": -5.211047, "rate_of_change": 0.12432914133580016, "market_dynamics": -0.157979, "expectation": {"probability": 28.8334, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.272297, "high": 3.272297, "low": 2.978378, "close": 3.037162, "volume": 4184}, "trend_line": 3.147545, "activity_lines": {"activity_5": 3.103784, "activity_10": 3.098796, "activity_20": 3.115074, "activity_30": 3.129446}, "trend_signal": 0, "fair_value": 3.357898, "relative_strength": -13.739153, "rate_of_change": -0.26904002362456586, "market_dynamics": -0.003269, "expectation": {"probability": 39.2149, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.037162, "high": 3.174324, "low": 3.017567, "close": 3.017567, "volume": 1946}, "trend_line": 3.142973, "activity_lines": {"activity_5": 3.075045, "activity_10": 3.08597, "activity_20": 3.10397, "activity_30": 3.121061}, "trend_signal": 0, "fair_value": 3.354758, "relative_strength": -15.310141, "rate_of_change": -0.1452560646472098, "market_dynamics": -0.151187, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.017567, "high": 3.15473, "low": 2.997973, "close": 2.997973, "volume": 1659}, "trend_line": 3.137748, "activity_lines": {"activity_5": 3.046306, "activity_10": 3.070295, "activity_20": 3.092027, "activity_30": 3.111706}, "trend_signal": 0, "fair_value": 3.352497, "relative_strength": -14.573013, "rate_of_change": -0.166243871646362, "market_dynamics": -0.137593, "expectation": {"probability": 38.4527, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.213513, "high": 3.213513, "low": 2.978378, "close": 3.017567, "volume": 1601}, "trend_line": 3.133176, "activity_lines": {"activity_5": 3.031937, "activity_10": 3.058894, "activity_20": 3.083069, "activity_30": 3.103952}, "trend_signal": 0, "fair_value": 3.349733, "relative_strength": -12.664917, "rate_of_change": -0.14570959809392023, "market_dynamics": -0.667443, "expectation": {"probability": 33.7905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.978378, "high": 2.978378, "low": 2.978378, "close": 2.978378, "volume": 74}, "trend_line": 3.120766, "activity_lines": {"activity_5": 3.001892, "activity_10": 3.041081, "activity_20": 3.070753, "activity_30": 3.093965}, "trend_signal": 0, "fair_value": 3.338429, "relative_strength": -8.579383, "rate_of_change": -0.39608371824627886, "market_dynamics": -0.910918, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.997973, "high": 3.213513, "low": 2.821622, "close": 2.860811, "volume": 4119}, "trend_line": 3.110315, "activity_lines": {"activity_5": 2.952252, "activity_10": 3.003673, "activity_20": 3.048079, "activity_30": 3.077194}, "trend_signal": 0, "fair_value": 3.326873, "relative_strength": -11.101147, "rate_of_change": -0.33488572997783905, "market_dynamics": -0.966312, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.037162, "high": 3.193919, "low": 3.037162, "close": 3.037162, "volume": 5679}, "trend_line": 3.106396, "activity_lines": {"activity_5": 2.973153, "activity_10": 3.003317, "activity_20": 3.0436, "activity_30": 3.072474}, "trend_signal": 0, "fair_value": 3.321221, "relative_strength": -8.767699, "rate_of_change": -0.1260000996683546, "market_dynamics": -0.681626, "expectation": {"probability": 33.7149, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.037162, "high": 3.115541, "low": 3.037162, "close": 3.115541, "volume": 500}, "trend_line": 3.10509, "activity_lines": {"activity_5": 3.018874, "activity_10": 3.018636, "activity_20": 3.046773, "activity_30": 3.073064}, "trend_signal": 0, "fair_value": 3.316825, "relative_strength": -7.694434, "rate_of_change": -0.04204228952136267, "market_dynamics": -0.401107, "expectation": {"probability": 28.9511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.115541, "high": 3.135135, "low": 3.115541, "close": 3.115541, "volume": 1103}, "trend_line": 3.103784, "activity_lines": {"activity_5": 3.056757, "activity_10": 3.033956, "activity_20": 3.050318, "activity_30": 3.073739}, "trend_signal": 0, "fair_value": 3.312805, "relative_strength": -9.105931, "rate_of_change": -0.042059972496772374, "market_dynamics": -0.057561, "expectation": {"probability": 31.2594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.115541, "high": 3.115541, "low": 3.037162, "close": 3.037162, "volume": 11170}, "trend_line": 3.099865, "activity_lines": {"activity_5": 3.061982, "activity_10": 3.032531, "activity_20": 3.047239, "activity_30": 3.06944}, "trend_signal": 0, "fair_value": 3.308158, "relative_strength": -8.087716, "rate_of_change": -0.1262652297969262, "market_dynamics": 0.315358, "expectation": {"probability": 41.0831, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.037162, "high": 3.037162, "low": 3.017567, "close": 3.017567, "volume": 5333}, "trend_line": 3.095946, "activity_lines": {"activity_5": 3.056757, "activity_10": 3.031818, "activity_20": 3.043507, "activity_30": 3.064131}, "trend_signal": 0, "fair_value": 3.304892, "relative_strength": -8.998607, "rate_of_change": -0.12642486043746368, "market_dynamics": 0.348856, "expectation": {"probability": 40.8337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 3.017567, "close": 3.017567, "volume": 0}, "trend_line": 3.088761, "activity_lines": {"activity_5": 3.041081, "activity_10": 3.031462, "activity_20": 3.040055, "activity_30": 3.059074}, "trend_signal": 0, "fair_value": 3.301249, "relative_strength": -9.137559, "rate_of_change": -0.2320776912775681, "market_dynamics": 0.29396, "expectation": {"probability": 37.5783, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.017567, "high": 3.056757, "low": 2.939189, "close": 2.939189, "volume": 14546}, "trend_line": 3.078964, "activity_lines": {"activity_5": 3.000585, "activity_10": 3.016855, "activity_20": 3.029324, "activity_30": 3.049424}, "trend_signal": 0, "fair_value": 3.297481, "relative_strength": -13.41663, "rate_of_change": -0.31718219700390654, "market_dynamics": 0.253021, "expectation": {"probability": 39.8342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 3.017567, "close": 3.017567, "volume": 136}, "trend_line": 3.076351, "activity_lines": {"activity_5": 2.997973, "activity_10": 3.017567, "activity_20": 3.026525, "activity_30": 3.045463}, "trend_signal": 0, "fair_value": 3.29409, "relative_strength": -7.629492, "rate_of_change": -0.08486620824407816, "market_dynamics": -0.018427, "expectation": {"probability": 33.7626, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 2.958784, "close": 3.017567, "volume": 420}, "trend_line": 3.071779, "activity_lines": {"activity_5": 3.001891, "activity_10": 3.01828, "activity_20": 3.023912, "activity_30": 3.041671}, "trend_signal": 0, "fair_value": 3.290573, "relative_strength": -9.03692, "rate_of_change": -0.14861763173318068, "market_dynamics": -0.048865, "expectation": {"probability": 35.4989, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.174324, "high": 3.252703, "low": 3.174324, "close": 3.193919, "volume": 295}, "trend_line": 3.073085, "activity_lines": {"activity_5": 3.065901, "activity_10": 3.050344, "activity_20": 3.038375, "activity_30": 3.049551}, "trend_signal": 0, "fair_value": 3.288186, "relative_strength": -5.696689, "rate_of_change": 0.04251607944451829, "market_dynamics": 0.255873, "expectation": {"probability": 27.0487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.193919, "high": 3.193919, "low": 3.174324, "close": 3.174324, "volume": 10}, "trend_line": 3.076351, "activity_lines": {"activity_5": 3.111621, "activity_10": 3.072788, "activity_20": 3.050692, "activity_30": 3.056082}, "trend_signal": 0, "fair_value": 3.286051, "relative_strength": -4.644241, "rate_of_change": 0.10627756798136047, "market_dynamics": 0.479469, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.174324, "high": 3.213513, "low": 3.174324, "close": 3.213513, "volume": 101}, "trend_line": 3.077004, "activity_lines": {"activity_5": 3.159955, "activity_10": 3.099865, "activity_20": 3.06646, "activity_30": 3.064931}, "trend_signal": 0, "fair_value": 3.284167, "relative_strength": -2.836737, "rate_of_change": 0.02122644652707824, "market_dynamics": 0.901207, "expectation": {"probability": 27.1824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.213513, "high": 3.213513, "low": 3.213513, "close": 3.213513, "volume": 100}, "trend_line": 3.074392, "activity_lines": {"activity_5": 3.19, "activity_10": 3.125159, "activity_20": 3.081763, "activity_30": 3.073738}, "trend_signal": 0, "fair_value": 3.282032, "relative_strength": 0.044103, "rate_of_change": -0.08488776745171793, "market_dynamics": 1.160016, "expectation": {"probability": 26.4007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.213513, "high": 3.213513, "low": 3.135135, "close": 3.135135, "volume": 500}, "trend_line": 3.069166, "activity_lines": {"activity_5": 3.180856, "activity_10": 3.134422, "activity_20": 3.088481, "activity_30": 3.077657}, "trend_signal": 1, "fair_value": 3.280148, "relative_strength": -3.154315, "rate_of_change": -0.16998482952076227, "market_dynamics": 1.133745, "expectation": {"probability": 32.6356, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.939189, "high": 3.233108, "low": 2.939189, "close": 3.233108, "volume": 7184}, "trend_line": 3.074392, "activity_lines": {"activity_5": 3.196531, "activity_10": 3.159717, "activity_20": 3.105183, "activity_30": 3.088234}, "trend_signal": 1, "fair_value": 3.27864, "relative_strength": 2.171626, "rate_of_change": 0.1702742699482515, "market_dynamics": 1.229127, "expectation": {"probability": 18.5015, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.233108, "high": 3.233108, "low": 3.233108, "close": 3.233108, "volume": 0}, "trend_line": 3.08027, "activity_lines": {"activity_5": 3.209594, "activity_10": 3.181093, "activity_20": 3.120952, "activity_30": 3.098474}, "trend_signal": 1, "fair_value": 3.277133, "relative_strength": 2.596982, "rate_of_change": 0.1911922747652235, "market_dynamics": 1.173084, "expectation": {"probability": 19.1729, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.233108, "high": 3.233108, "low": 2.958784, "close": 3.233108, "volume": 3565}, "trend_line": 3.086802, "activity_lines": {"activity_5": 3.218739, "activity_10": 3.19855, "activity_20": 3.135695, "activity_30": 3.108335}, "trend_signal": 1, "fair_value": 3.275626, "relative_strength": -1.037118, "rate_of_change": 0.21205933246111483, "market_dynamics": 1.149978, "expectation": {"probability": 24.1338, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.233108, "high": 3.233108, "low": 2.958784, "close": 2.958784, "volume": 3519}, "trend_line": 3.083536, "activity_lines": {"activity_5": 3.135135, "activity_10": 3.160786, "activity_20": 3.123192, "activity_30": 3.100075}, "trend_signal": 1, "fair_value": 3.271983, "relative_strength": -9.441767, "rate_of_change": -0.10580529622567275, "market_dynamics": 0.819005, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.958784, "high": 2.958784, "low": 2.958784, "close": 2.958784, "volume": 508}, "trend_line": 3.079617, "activity_lines": {"activity_5": 3.068514, "activity_10": 3.124091, "activity_20": 3.110968, "activity_30": 3.092027}, "trend_signal": 0, "fair_value": 3.268717, "relative_strength": -6.115533, "rate_of_change": -0.1270943488255116, "market_dynamics": 0.278232, "expectation": {"probability": 36.3075, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.958784, "high": 3.056756, "low": 2.958784, "close": 3.056756, "volume": 676}, "trend_line": 3.077004, "activity_lines": {"activity_5": 3.046306, "activity_10": 3.106277, "activity_20": 3.108169, "activity_30": 3.090552}, "trend_signal": 0, "fair_value": 3.265703, "relative_strength": -3.841893, "rate_of_change": -0.0848482132680705, "market_dynamics": -0.053207, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.056756, "high": 3.213513, "low": 2.958784, "close": 3.213513, "volume": 1000}, "trend_line": 3.08027, "activity_lines": {"activity_5": 3.088108, "activity_10": 3.119459, "activity_20": 3.119366, "activity_30": 3.099359}, "trend_signal": 1, "fair_value": 3.26407, "relative_strength": 1.520854, "rate_of_change": 0.1061422084599172, "market_dynamics": -0.226276, "expectation": {"probability": 21.6352, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.958784, "high": 3.174324, "low": 2.939189, "close": 3.076351, "volume": 11175}, "trend_line": 3.078964, "activity_lines": {"activity_5": 3.085495, "activity_10": 3.10699, "activity_20": 3.11666, "activity_30": 3.099106}, "trend_signal": 1, "fair_value": 3.261558, "relative_strength": -5.152187, "rate_of_change": -0.042398880617609144, "market_dynamics": -0.115936, "expectation": {"probability": 43.438, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.939189, "high": 3.037162, "low": 2.939189, "close": 3.017567, "volume": 1635}, "trend_line": 3.08027, "activity_lines": {"activity_5": 3.073738, "activity_10": 3.086326, "activity_20": 3.108542, "activity_30": 3.095145}, "trend_signal": 0, "fair_value": 3.258669, "relative_strength": -9.591974, "rate_of_change": 0.042416864893517085, "market_dynamics": -0.118013, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 2.939189, "close": 3.017567, "volume": 694}, "trend_line": 3.071779, "activity_lines": {"activity_5": 3.058063, "activity_10": 3.069226, "activity_20": 3.100891, "activity_30": 3.0911}, "trend_signal": 0, "fair_value": 3.255529, "relative_strength": -9.035171, "rate_of_change": -0.2756576533875358, "market_dynamics": -0.25483, "expectation": {"probability": 35.7748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.939189, "high": 3.017567, "low": 2.880405, "close": 3.017567, "volume": 1407}, "trend_line": 3.071126, "activity_lines": {"activity_5": 3.038468, "activity_10": 3.054262, "activity_20": 3.093333, "activity_30": 3.087602}, "trend_signal": 0, "fair_value": 3.252765, "relative_strength": -9.331215, "rate_of_change": -0.021258039722251914, "market_dynamics": -0.56177, "expectation": {"probability": 35.6566, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.997973, "high": 3.174324, "low": 2.860811, "close": 3.017567, "volume": 15065}, "trend_line": 3.071126, "activity_lines": {"activity_5": 3.021486, "activity_10": 3.043218, "activity_20": 3.085775, "activity_30": 3.084147}, "trend_signal": 0, "fair_value": 3.250128, "relative_strength": -10.38577, "rate_of_change": 0.0, "market_dynamics": -0.672029, "expectation": {"probability": 35.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.115541, "high": 3.135135, "low": 2.978378, "close": 3.115541, "volume": 4301}, "trend_line": 3.075045, "activity_lines": {"activity_5": 3.050225, "activity_10": 3.053906, "activity_20": 3.087548, "activity_30": 3.087012}, "trend_signal": 0, "fair_value": 3.248244, "relative_strength": -9.400965, "rate_of_change": 0.12760791970110583, "market_dynamics": -0.573557, "expectation": {"probability": 29.6522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.115541, "high": 3.213513, "low": 3.056757, "close": 3.213513, "volume": 1002}, "trend_line": 3.081576, "activity_lines": {"activity_5": 3.109009, "activity_10": 3.084545, "activity_20": 3.097812, "activity_30": 3.095946}, "trend_signal": 1, "fair_value": 3.246987, "relative_strength": -7.329701, "rate_of_change": 0.21238713579802204, "market_dynamics": -0.30943, "expectation": {"probability": 24.3561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.213513, "high": 3.213513, "low": 2.978378, "close": 3.037162, "volume": 2978}, "trend_line": 3.083536, "activity_lines": {"activity_5": 3.095946, "activity_10": 3.078489, "activity_20": 3.090347, "activity_30": 3.09308}, "trend_signal": 0, "fair_value": 3.245857, "relative_strength": -12.580405, "rate_of_change": 0.06360381830595649, "market_dynamics": -0.229431, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.037162, "high": 3.037162, "low": 2.978378, "close": 2.978378, "volume": 1872}, "trend_line": 3.087455, "activity_lines": {"activity_5": 3.061982, "activity_10": 3.060319, "activity_20": 3.077191, "activity_30": 3.086296}, "trend_signal": 0, "fair_value": 3.243596, "relative_strength": -13.84882, "rate_of_change": 0.12709434882549722, "market_dynamics": -0.3534, "expectation": {"probability": 39.6798, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.978378, "high": 3.017568, "low": 2.743243, "close": 2.743243, "volume": 10161}, "trend_line": 3.077657, "activity_lines": {"activity_5": 2.952252, "activity_10": 3.000823, "activity_20": 3.042667, "activity_30": 3.064089}, "trend_signal": 0, "fair_value": 3.239828, "relative_strength": -20.401856, "rate_of_change": -0.3173487548806371, "market_dynamics": -0.514718, "expectation": {"probability": 39.4874, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 2.958784, "close": 3.017567, "volume": 1605}, "trend_line": 3.074392, "activity_lines": {"activity_5": 2.952252, "activity_10": 2.999754, "activity_20": 3.036322, "activity_30": 3.060212}, "trend_signal": 0, "fair_value": 3.238195, "relative_strength": -13.023584, "rate_of_change": -0.10608719555167621, "market_dynamics": -0.659469, "expectation": {"probability": 35.3803, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.017567, "high": 3.017567, "low": 2.841216, "close": 2.860811, "volume": 4245}, "trend_line": 3.065901, "activity_lines": {"activity_5": 2.906531, "activity_10": 2.971253, "activity_20": 3.015981, "activity_30": 3.046432}, "trend_signal": 0, "fair_value": 3.234364, "relative_strength": -16.644874, "rate_of_change": -0.2761846895255974, "market_dynamics": -0.75186, "expectation": {"probability": 39.3804, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.997973, "high": 2.997973, "low": 2.841216, "close": 2.841216, "volume": 7435}, "trend_line": 3.059369, "activity_lines": {"activity_5": 2.877793, "activity_10": 2.942039, "activity_20": 2.995453, "activity_30": 3.031937}, "trend_signal": 0, "fair_value": 3.231161, "relative_strength": -7.20402, "rate_of_change": -0.2130531938246025, "market_dynamics": -0.754242, "expectation": {"probability": 39.1543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.841216, "high": 2.841216, "low": 2.841216, "close": 2.841216, "volume": 233}, "trend_line": 3.053491, "activity_lines": {"activity_5": 2.862117, "activity_10": 2.916032, "activity_20": 2.976325, "activity_30": 3.017862}, "trend_signal": 0, "fair_value": 3.227895, "relative_strength": -5.221741, "rate_of_change": -0.19213112246347552, "market_dynamics": -0.850431, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.841216, "high": 2.978378, "low": 2.841216, "close": 2.978378, "volume": 4766}, "trend_line": 3.052184, "activity_lines": {"activity_5": 2.901306, "activity_10": 2.918169, "activity_20": 2.972126, "activity_30": 3.013016}, "trend_signal": 0, "fair_value": 3.225132, "relative_strength": -5.742925, "rate_of_change": -0.04280346658955828, "market_dynamics": -0.825177, "expectation": {"probability": 33.5071, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.978378, "high": 2.978378, "low": 2.860811, "close": 2.860811, "volume": 66}, "trend_line": 3.049572, "activity_lines": {"activity_5": 2.885631, "activity_10": 2.899644, "activity_20": 2.957944, "activity_30": 3.00067}, "trend_signal": 0, "fair_value": 3.221238, "relative_strength": -12.526538, "rate_of_change": -0.08557806475625515, "market_dynamics": -0.836949, "expectation": {"probability": 37.6022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.880405, "high": 2.919595, "low": 2.880405, "close": 2.9, "volume": 1067}, "trend_line": 3.045653, "activity_lines": {"activity_5": 2.893468, "activity_10": 2.892875, "activity_20": 2.949266, "activity_30": 2.99102}, "trend_signal": 0, "fair_value": 3.217596, "relative_strength": -13.305471, "rate_of_change": -0.1285098367902048, "market_dynamics": -0.797782, "expectation": {"probability": 33.5402, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.96, "high": 3.12, "low": 2.96, "close": 3.06, "volume": 666}, "trend_line": 3.047067, "activity_lines": {"activity_5": 2.952027, "activity_10": 2.920897, "activity_20": 2.956107, "activity_30": 2.991945}, "trend_signal": 0, "fair_value": 3.215607, "relative_strength": -10.748544, "rate_of_change": 0.04642682538030519, "market_dynamics": -0.440974, "expectation": {"probability": 29.591, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.9, "close": 2.9, "volume": 3884}, "trend_line": 3.03727, "activity_lines": {"activity_5": 2.942667, "activity_10": 2.919413, "activity_20": 2.947227, "activity_30": 2.982457}, "trend_signal": 0, "fair_value": 3.212529, "relative_strength": -17.818198, "rate_of_change": -0.3215223032509714, "market_dynamics": -0.389391, "expectation": {"probability": 38.1079, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.9, "high": 3.24, "low": 2.9, "close": 2.92, "volume": 7969}, "trend_line": 3.028793, "activity_lines": {"activity_5": 2.936054, "activity_10": 2.92299, "activity_20": 2.940999, "activity_30": 2.974891}, "trend_signal": 0, "fair_value": 3.209769, "relative_strength": -14.487379, "rate_of_change": -0.27909932274707444, "market_dynamics": -0.102974, "expectation": {"probability": 34.7269, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.94, "close": 3.02, "volume": 338}, "trend_line": 3.022342, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.941536, "activity_20": 2.945692, "activity_30": 2.974324}, "trend_signal": 0, "fair_value": 3.206393, "relative_strength": -12.606798, "rate_of_change": -0.21298913461566252, "market_dynamics": 0.104723, "expectation": {"probability": 35.4004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.02, "high": 3.02, "low": 3.02, "close": 3.02, "volume": 0}, "trend_line": 3.015892, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.960037, "activity_20": 2.950653, "activity_30": 2.974173}, "trend_signal": 0, "fair_value": 3.203519, "relative_strength": -13.415753, "rate_of_change": -0.21341065968047518, "market_dynamics": 0.179219, "expectation": {"probability": 32.4832, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.98, "high": 3.16, "low": 2.98, "close": 3.12, "volume": 251}, "trend_line": 3.015387, "activity_lines": {"activity_5": 3.032, "activity_10": 2.993826, "activity_20": 2.965127, "activity_30": 2.98089}, "trend_signal": 0, "fair_value": 3.201476, "relative_strength": -7.574321, "rate_of_change": -0.016744631439056096, "market_dynamics": 0.429194, "expectation": {"probability": 30.3609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.08, "high": 3.24, "low": 3.08, "close": 3.24, "volume": 4287}, "trend_line": 3.015617, "activity_lines": {"activity_5": 3.113333, "activity_10": 3.044364, "activity_20": 2.990541, "activity_30": 2.995381}, "trend_signal": 0, "fair_value": 3.199698, "relative_strength": -3.362334, "rate_of_change": 0.007627544988426843, "market_dynamics": 0.72084, "expectation": {"probability": 30.6053, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.24, "high": 3.24, "low": 3.18, "close": 3.18, "volume": 120}, "trend_line": 3.013847, "activity_lines": {"activity_5": 3.152, "activity_10": 3.076742, "activity_20": 3.009182, "activity_30": 3.005986}, "trend_signal": 0, "fair_value": 3.198102, "relative_strength": -5.976167, "rate_of_change": -0.05869445622570934, "market_dynamics": 0.908482, "expectation": {"probability": 36.5765, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.18, "high": 3.44, "low": 3.0, "close": 3.4, "volume": 10609}, "trend_line": 3.01941, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.145455, "activity_20": 3.048002, "activity_30": 3.030899}, "trend_signal": 1, "fair_value": 3.198544, "relative_strength": 0.914018, "rate_of_change": 0.18458136726914087, "market_dynamics": 1.205579, "expectation": {"probability": 18.1102, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.24, "high": 3.42, "low": 3.1, "close": 3.34, "volume": 5574}, "trend_line": 3.032117, "activity_lines": {"activity_5": 3.296, "activity_10": 3.193455, "activity_20": 3.079753, "activity_30": 3.051583}, "trend_signal": 1, "fair_value": 3.198224, "relative_strength": -1.907701, "rate_of_change": 0.420843807233857, "market_dynamics": 1.35403, "expectation": {"probability": 34.0031, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.3, "close": 3.4, "volume": 531}, "trend_line": 3.046824, "activity_lines": {"activity_5": 3.344, "activity_10": 3.244364, "activity_20": 3.116616, "activity_30": 3.075317}, "trend_signal": 1, "fair_value": 3.198038, "relative_strength": -0.651499, "rate_of_change": 0.4850406498166141, "market_dynamics": 1.300471, "expectation": {"probability": 21.963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.9, "close": 2.9, "volume": 8970}, "trend_line": 3.041599, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.198182, "activity_20": 3.104132, "activity_30": 3.065844}, "trend_signal": 1, "fair_value": 3.194395, "relative_strength": -15.778854, "rate_of_change": -0.17149004996677894, "market_dynamics": 1.132105, "expectation": {"probability": 42.1504, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.0, "close": 3.18, "volume": 8985}, "trend_line": 3.040482, "activity_lines": {"activity_5": 3.185333, "activity_10": 3.202909, "activity_20": 3.118688, "activity_30": 3.074774}, "trend_signal": 1, "fair_value": 3.193176, "relative_strength": -5.548774, "rate_of_change": -0.036724104656802446, "market_dynamics": 0.931632, "expectation": {"probability": 26.2463, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.18, "high": 3.18, "low": 3.04, "close": 3.04, "volume": 5}, "trend_line": 3.03927, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.177455, "activity_20": 3.117831, "activity_30": 3.074742}, "trend_signal": 1, "fair_value": 3.190807, "relative_strength": -13.016572, "rate_of_change": -0.039862100811640024, "market_dynamics": 0.503849, "expectation": {"probability": 35.1889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.28, "low": 3.04, "close": 3.28, "volume": 32}, "trend_line": 3.048018, "activity_lines": {"activity_5": 3.153333, "activity_10": 3.195273, "activity_20": 3.139724, "activity_30": 3.090273}, "trend_signal": 1, "fair_value": 3.189852, "relative_strength": -8.099528, "rate_of_change": 0.28783227551351986, "market_dynamics": 0.25761, "expectation": {"probability": 21.8652, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.02, "close": 3.06, "volume": 4287}, "trend_line": 3.049432, "activity_lines": {"activity_5": 3.12, "activity_10": 3.168364, "activity_20": 3.138669, "activity_30": 3.091046}, "trend_signal": 1, "fair_value": 3.187486, "relative_strength": -15.134407, "rate_of_change": 0.04639080215405639, "market_dynamics": 0.182263, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.08, "high": 3.08, "low": 3.08, "close": 3.08, "volume": 299}, "trend_line": 3.051513, "activity_lines": {"activity_5": 3.116, "activity_10": 3.146182, "activity_20": 3.138476, "activity_30": 3.093019}, "trend_signal": 1, "fair_value": 3.185311, "relative_strength": -11.965739, "rate_of_change": 0.06824221691121492, "market_dynamics": -0.123591, "expectation": {"probability": 29.6722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.08, "high": 3.08, "low": 2.92, "close": 2.92, "volume": 2251}, "trend_line": 3.048261, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.097818, "activity_20": 3.121909, "activity_30": 3.084534}, "trend_signal": 0, "fair_value": 3.181608, "relative_strength": -14.944182, "rate_of_change": -0.10657008506926927, "market_dynamics": -0.261171, "expectation": {"probability": 39.4645, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.92, "high": 3.06, "low": 2.92, "close": 3.06, "volume": 100}, "trend_line": 3.04641, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.079636, "activity_20": 3.118952, "activity_30": 3.085291}, "trend_signal": 0, "fair_value": 3.179243, "relative_strength": -12.50504, "rate_of_change": -0.06072314673842788, "market_dynamics": -0.48147, "expectation": {"probability": 32.2753, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.04, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 2638}, "trend_line": 3.040626, "activity_lines": {"activity_5": 3.028, "activity_10": 3.064, "activity_20": 3.113143, "activity_30": 3.084878}, "trend_signal": 0, "fair_value": 3.176749, "relative_strength": -12.194827, "rate_of_change": -0.18986282214146455, "market_dynamics": -0.613666, "expectation": {"probability": 39.8806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.92, "close": 2.94, "volume": 1627}, "trend_line": 3.037387, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.035636, "activity_20": 3.097143, "activity_30": 3.078386}, "trend_signal": 0, "fair_value": 3.173991, "relative_strength": -15.436244, "rate_of_change": -0.1065241170732676, "market_dynamics": -0.73157, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.9, "close": 3.14, "volume": 3200}, "trend_line": 3.042775, "activity_lines": {"activity_5": 3.041333, "activity_10": 3.052, "activity_20": 3.100762, "activity_30": 3.085006}, "trend_signal": 0, "fair_value": 3.172515, "relative_strength": -10.597863, "rate_of_change": 0.17738931522390622, "market_dynamics": -0.619076, "expectation": {"probability": 32.1668, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.0, "close": 3.0, "volume": 1857}, "trend_line": 3.051333, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.038545, "activity_20": 3.089905, "activity_30": 3.082246}, "trend_signal": 0, "fair_value": 3.170141, "relative_strength": -11.778922, "rate_of_change": 0.28125641889394676, "market_dynamics": -0.63617, "expectation": {"probability": 40.2352, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 3.0, "close": 3.0, "volume": 500}, "trend_line": 3.050748, "activity_lines": {"activity_5": 3.022667, "activity_10": 3.028364, "activity_20": 3.078667, "activity_30": 3.078934}, "trend_signal": 0, "fair_value": 3.167768, "relative_strength": -10.765557, "rate_of_change": -0.01917194878435286, "market_dynamics": -0.689377, "expectation": {"probability": 37.8581, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.96, "close": 2.96, "volume": 333}, "trend_line": 3.054054, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.011636, "activity_20": 3.063714, "activity_30": 3.07308}, "trend_signal": 0, "fair_value": 3.165138, "relative_strength": -13.01703, "rate_of_change": 0.1083668660931617, "market_dynamics": -0.725548, "expectation": {"probability": 40.0246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.94, "close": 2.94, "volume": 1706}, "trend_line": 3.057347, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.997091, "activity_20": 3.047143, "activity_30": 3.065721}, "trend_signal": 0, "fair_value": 3.162505, "relative_strength": -14.476791, "rate_of_change": 0.10782389571370424, "market_dynamics": -0.769872, "expectation": {"probability": 39.9754, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.94, "high": 3.04, "low": 2.94, "close": 3.04, "volume": 100}, "trend_line": 3.063973, "activity_lines": {"activity_5": 2.989333, "activity_10": 3.002909, "activity_20": 3.040952, "activity_30": 3.064602}, "trend_signal": 0, "fair_value": 3.160514, "relative_strength": -10.515393, "rate_of_change": 0.21672384587028554, "market_dynamics": -0.747932, "expectation": {"probability": 35.6635, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.92, "close": 2.92, "volume": 1434}, "trend_line": 3.062027, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.987636, "activity_20": 3.024286, "activity_30": 3.055314}, "trend_signal": 0, "fair_value": 3.157376, "relative_strength": -15.632802, "rate_of_change": -0.06351230901838173, "market_dynamics": -0.730822, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.92, "close": 2.92, "volume": 0}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.972364, "activity_20": 3.008857, "activity_30": 3.046151}, "trend_signal": 0, "fair_value": 3.154741, "relative_strength": -12.395363, "rate_of_change": 0.06443444162967872, "market_dynamics": -0.79754, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.9, "close": 2.9, "volume": 292}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.956, "activity_20": 2.99381, "activity_30": 3.03557}, "trend_signal": 0, "fair_value": 3.151098, "relative_strength": -13.755977, "rate_of_change": 0.0, "market_dynamics": -0.959999, "expectation": {"probability": 39.0496, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 616}, "trend_line": 3.063333, "activity_lines": {"activity_5": 2.962667, "activity_10": 2.967636, "activity_20": 2.99419, "activity_30": 3.034022}, "trend_signal": 0, "fair_value": 3.149107, "relative_strength": -9.231966, "rate_of_change": -0.021768929503915572, "market_dynamics": -0.866917, "expectation": {"probability": 34.9231, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.82, "close": 2.82, "volume": 6188}, "trend_line": 3.060667, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.937455, "activity_20": 2.975333, "activity_30": 3.018323}, "trend_signal": 0, "fair_value": 3.145077, "relative_strength": -15.536177, "rate_of_change": -0.08702938923062094, "market_dynamics": -0.809006, "expectation": {"probability": 39.0975, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.86, "close": 2.86, "volume": 408}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.894667, "activity_10": 2.920364, "activity_20": 2.960667, "activity_30": 3.005376}, "trend_signal": 0, "fair_value": 3.141555, "relative_strength": -16.220763, "rate_of_change": -0.06534523357164383, "market_dynamics": -0.768481, "expectation": {"probability": 34.772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.92, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 757}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.931273, "activity_20": 2.960857, "activity_30": 3.001591}, "trend_signal": 0, "fair_value": 3.139118, "relative_strength": -11.325242, "rate_of_change": -0.021806885156179904, "market_dynamics": -0.531123, "expectation": {"probability": 35.4653, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.9, "close": 3.04, "volume": 1712}, "trend_line": 3.058667, "activity_lines": {"activity_5": 2.964, "activity_10": 2.949455, "activity_20": 2.965048, "activity_30": 3.00043}, "trend_signal": 0, "fair_value": 3.13675, "relative_strength": -11.049237, "rate_of_change": 0.02181164159581338, "market_dynamics": -0.313923, "expectation": {"probability": 35.9114, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.04, "high": 3.04, "low": 3.04, "close": 3.04, "volume": 100}, "trend_line": 3.056, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.966182, "activity_20": 2.970381, "activity_30": 2.999226}, "trend_signal": 0, "fair_value": 3.134382, "relative_strength": -11.240556, "rate_of_change": -0.08719484664397115, "market_dynamics": -0.130949, "expectation": {"probability": 37.8717, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.08, "low": 2.84, "close": 2.88, "volume": 6752}, "trend_line": 3.044, "activity_lines": {"activity_5": 2.969333, "activity_10": 2.952, "activity_20": 2.960571, "activity_30": 2.987871}, "trend_signal": 0, "fair_value": 3.131616, "relative_strength": -15.62068, "rate_of_change": -0.39267015706806313, "market_dynamics": 0.188317, "expectation": {"probability": 40.1503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.88, "high": 3.02, "low": 2.84, "close": 2.84, "volume": 1791}, "trend_line": 3.032667, "activity_lines": {"activity_5": 2.928, "activity_10": 2.933455, "activity_20": 2.947905, "activity_30": 2.97471}, "trend_signal": 0, "fair_value": 3.127965, "relative_strength": -14.554858, "rate_of_change": -0.3723061760841011, "market_dynamics": 0.111693, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.84, "close": 2.96, "volume": 1100}, "trend_line": 3.018, "activity_lines": {"activity_5": 2.928, "activity_10": 2.938182, "activity_20": 2.947048, "activity_30": 2.970022}, "trend_signal": 0, "fair_value": 3.125398, "relative_strength": -11.89904, "rate_of_change": -0.4836337125045449, "market_dynamics": 0.022088, "expectation": {"probability": 35.4147, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 371}, "trend_line": 3.003333, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.931273, "activity_20": 2.940952, "activity_30": 2.962409}, "trend_signal": 0, "fair_value": 3.122823, "relative_strength": -13.934744, "rate_of_change": -0.4859840954274276, "market_dynamics": -0.06541, "expectation": {"probability": 39.4798, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.9, "close": 2.9, "volume": 6868}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.902667, "activity_10": 2.924364, "activity_20": 2.935524, "activity_30": 2.955742}, "trend_signal": 0, "fair_value": 3.119997, "relative_strength": -12.673641, "rate_of_change": -0.55491682074548, "market_dynamics": -0.057235, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.9, "close": 2.98, "volume": 6072}, "trend_line": 2.989333, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.934545, "activity_20": 2.937905, "activity_30": 2.955312}, "trend_signal": 0, "fair_value": 3.117935, "relative_strength": -11.823916, "rate_of_change": 0.08926338289469878, "market_dynamics": 0.315765, "expectation": {"probability": 35.5068, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.9, "close": 2.9, "volume": 1442}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.927273, "activity_20": 2.933429, "activity_30": 2.949548}, "trend_signal": 0, "fair_value": 3.115297, "relative_strength": -15.145951, "rate_of_change": -0.31221011509924834, "market_dynamics": 0.268291, "expectation": {"probability": 39.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.9, "close": 2.96, "volume": 5617}, "trend_line": 2.977333, "activity_lines": {"activity_5": 2.936, "activity_10": 2.930182, "activity_20": 2.935143, "activity_30": 2.948258}, "trend_signal": 0, "fair_value": 3.11317, "relative_strength": -7.141748, "rate_of_change": -0.08949664429530862, "market_dynamics": 0.519182, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.9, "close": 2.92, "volume": 4624}, "trend_line": 2.965333, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.926545, "activity_20": 2.933238, "activity_30": 2.944559}, "trend_signal": 0, "fair_value": 3.110912, "relative_strength": -8.614026, "rate_of_change": -0.4030452757551663, "market_dynamics": 0.496982, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.86, "close": 2.92, "volume": 8360}, "trend_line": 2.960667, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.925091, "activity_20": 2.931524, "activity_30": 2.941634}, "trend_signal": 0, "fair_value": 3.108214, "relative_strength": -5.234402, "rate_of_change": -0.1573516363929542, "market_dynamics": 0.490101, "expectation": {"probability": 37.6174, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.92, "high": 2.96, "low": 2.92, "close": 2.94, "volume": 753}, "trend_line": 2.956, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.929455, "activity_20": 2.93181, "activity_30": 2.940301}, "trend_signal": 0, "fair_value": 3.105832, "relative_strength": -5.61541, "rate_of_change": -0.15763339814980803, "market_dynamics": 0.587784, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.94, "close": 2.94, "volume": 6401}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.932727, "activity_20": 2.932571, "activity_30": 2.939269}, "trend_signal": 0, "fair_value": 3.102949, "relative_strength": -9.837666, "rate_of_change": 0.022564276048713573, "market_dynamics": 0.505428, "expectation": {"probability": 37.6561, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.94, "high": 2.98, "low": 2.94, "close": 2.94, "volume": 952}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.936, "activity_10": 2.934182, "activity_20": 2.933238, "activity_30": 2.938194}, "trend_signal": 0, "fair_value": 3.100567, "relative_strength": -13.086481, "rate_of_change": -0.1352874706553022, "market_dynamics": 0.485779, "expectation": {"probability": 37.4761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 1117}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.939636, "activity_20": 2.935714, "activity_30": 2.938667}, "trend_signal": 0, "fair_value": 3.09844, "relative_strength": -14.235858, "rate_of_change": -0.09032511962912693, "market_dynamics": 0.351684, "expectation": {"probability": 33.8173, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.96, "high": 3.0, "low": 2.96, "close": 2.98, "volume": 8035}, "trend_line": 2.951333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.947636, "activity_20": 2.93981, "activity_30": 2.940602}, "trend_signal": 0, "fair_value": 3.09644, "relative_strength": -11.118184, "rate_of_change": 0.045186440677959544, "market_dynamics": 0.680223, "expectation": {"probability": 34.2827, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 1034}, "trend_line": 2.946, "activity_lines": {"activity_5": 2.968, "activity_10": 2.954182, "activity_20": 2.94419, "activity_30": 2.942452}, "trend_signal": 0, "fair_value": 3.094441, "relative_strength": -11.870369, "rate_of_change": -0.18069801001783975, "market_dynamics": 0.880751, "expectation": {"probability": 36.7494, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 4040}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.960727, "activity_20": 2.94781, "activity_30": 2.944645}, "trend_signal": 0, "fair_value": 3.092567, "relative_strength": -13.326409, "rate_of_change": -0.022640868974880282, "market_dynamics": 1.171697, "expectation": {"probability": 36.409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.98, "close": 2.98, "volume": 35608}, "trend_line": 2.944667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.965818, "activity_20": 2.950857, "activity_30": 2.946882}, "trend_signal": 1, "fair_value": 3.090694, "relative_strength": -12.763037, "rate_of_change": -0.022612044206895363, "market_dynamics": 1.523737, "expectation": {"probability": 33.3546, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 4761}, "trend_line": 2.945333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.970545, "activity_20": 2.954, "activity_30": 2.949161}, "trend_signal": 1, "fair_value": 3.088192, "relative_strength": -13.127958, "rate_of_change": 0.022617158408753096, "market_dynamics": 1.459611, "expectation": {"probability": 32.5047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.98, "close": 2.98, "volume": 996}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.974182, "activity_20": 2.957429, "activity_30": 2.951398}, "trend_signal": 1, "fair_value": 3.086318, "relative_strength": -13.663019, "rate_of_change": 0.04529199245042738, "market_dynamics": 1.339706, "expectation": {"probability": 31.9097, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/619bd31c-2eac-408e-b280-1bc4b646169d/", "share_image": "https://sharemaestro.com/terminal/619bd31c-2eac-408e-b280-1bc4b646169d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}