{"ticker": {"uuid": "619e3f03-7bed-4caf-b70b-991089dc97cb", "symbol": "BSX", "name": "Blackstone Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BSX rose 45.71%, moving from 0.04 to 0.05. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.31 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is negative at 34.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.05"}, {"label": "12-Week Change", "value": "45.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.31"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.051, "volume": 6063771}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048418, "activity_20": 0.045395, "activity_30": 0.045847}, "trend_signal": 0, "fair_value": 0.063243, "relative_strength": -12.307804, "rate_of_change": -0.1462882096069817, "market_dynamics": 0.732286, "expectation": {"probability": 34.1772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.124022, "high": 0.138333, "low": 0.124022, "close": 0.124022, "volume": 1298834}, "trend_line": 0.149702, "activity_lines": {"activity_5": 0.130382, "activity_10": 0.142929, "activity_20": 0.149315, "activity_30": 0.149509}, "trend_signal": 0, "fair_value": 0.327868, "relative_strength": -26.058212, "rate_of_change": -0.5282497325528018, "market_dynamics": -0.312828, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.128793, "high": 0.133563, "low": 0.124022, "close": 0.124022, "volume": 1079130}, "trend_line": 0.148112, "activity_lines": {"activity_5": 0.126566, "activity_10": 0.137812, "activity_20": 0.146692, "activity_30": 0.147852}, "trend_signal": 0, "fair_value": 0.327593, "relative_strength": -26.674293, "rate_of_change": -1.0621100586498564, "market_dynamics": -0.689275, "expectation": {"probability": 42.7724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.124022, "high": 0.133563, "low": 0.119252, "close": 0.124022, "volume": 1490375}, "trend_line": 0.147158, "activity_lines": {"activity_5": 0.124658, "activity_10": 0.133476, "activity_20": 0.14425, "activity_30": 0.146298}, "trend_signal": 0, "fair_value": 0.327257, "relative_strength": -24.385326, "rate_of_change": -0.6441071621475524, "market_dynamics": -0.861027, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.119252, "high": 0.124022, "low": 0.100172, "close": 0.114482, "volume": 2847900}, "trend_line": 0.145726, "activity_lines": {"activity_5": 0.120842, "activity_10": 0.128272, "activity_20": 0.141081, "activity_30": 0.14419}, "trend_signal": 0, "fair_value": 0.326676, "relative_strength": -30.484097, "rate_of_change": -0.9731037388385384, "market_dynamics": -0.895345, "expectation": {"probability": 40.346, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.114482, "high": 0.124022, "low": 0.109712, "close": 0.119252, "volume": 1214200}, "trend_line": 0.144772, "activity_lines": {"activity_5": 0.119888, "activity_10": 0.12515, "activity_20": 0.138514, "activity_30": 0.142482}, "trend_signal": 0, "fair_value": 0.326095, "relative_strength": -25.199905, "rate_of_change": -0.654653253365894, "market_dynamics": -0.885982, "expectation": {"probability": 40.444, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.114482, "high": 0.128793, "low": 0.114482, "close": 0.119252, "volume": 447433}, "trend_line": 0.144295, "activity_lines": {"activity_5": 0.119252, "activity_10": 0.122721, "activity_20": 0.136016, "activity_30": 0.140836}, "trend_signal": 0, "fair_value": 0.325514, "relative_strength": -27.318775, "rate_of_change": -0.32948360180145686, "market_dynamics": -0.918331, "expectation": {"probability": 41.0623, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.124022, "high": 0.124022, "low": 0.114482, "close": 0.124022, "volume": 1418718}, "trend_line": 0.144136, "activity_lines": {"activity_5": 0.120524, "activity_10": 0.122027, "activity_20": 0.134085, "activity_30": 0.139528}, "trend_signal": 0, "fair_value": 0.324627, "relative_strength": -23.889108, "rate_of_change": -0.11019092830660815, "market_dynamics": -0.923145, "expectation": {"probability": 40.5824, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.119252, "high": 0.124022, "low": 0.104942, "close": 0.109712, "volume": 2912592}, "trend_line": 0.1435, "activity_lines": {"activity_5": 0.117026, "activity_10": 0.119252, "activity_20": 0.130905, "activity_30": 0.137307}, "trend_signal": 0, "fair_value": 0.323251, "relative_strength": -32.671508, "rate_of_change": -0.44124993062107853, "market_dynamics": -0.930278, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.104942, "high": 0.124022, "low": 0.104942, "close": 0.124022, "volume": 1303172}, "trend_line": 0.143023, "activity_lines": {"activity_5": 0.119252, "activity_10": 0.119686, "activity_20": 0.129315, "activity_30": 0.13605}, "trend_signal": 0, "fair_value": 0.321722, "relative_strength": -22.193299, "rate_of_change": -0.3324041811846533, "market_dynamics": -0.84627, "expectation": {"probability": 40.7136, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.124022, "high": 0.128793, "low": 0.114482, "close": 0.119252, "volume": 1238414}, "trend_line": 0.142228, "activity_lines": {"activity_5": 0.119252, "activity_10": 0.119425, "activity_20": 0.127429, "activity_30": 0.134517}, "trend_signal": 0, "fair_value": 0.320071, "relative_strength": -23.874192, "rate_of_change": -0.5558546527481719, "market_dynamics": -0.786558, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.124022, "high": 0.128793, "low": 0.109712, "close": 0.114482, "volume": 1190830}, "trend_line": 0.140797, "activity_lines": {"activity_5": 0.117662, "activity_10": 0.118385, "activity_20": 0.125226, "activity_30": 0.132726}, "trend_signal": 0, "fair_value": 0.318175, "relative_strength": -24.033099, "rate_of_change": -1.0061310009280788, "market_dynamics": -0.759763, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.116867, "high": 0.124022, "low": 0.114482, "close": 0.114482, "volume": 700424}, "trend_line": 0.139207, "activity_lines": {"activity_5": 0.11639, "activity_10": 0.117517, "activity_20": 0.123204, "activity_30": 0.131029}, "trend_signal": 0, "fair_value": 0.316096, "relative_strength": -22.829284, "rate_of_change": -1.1292854251155977, "market_dynamics": -0.690194, "expectation": {"probability": 40.6324, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.119252, "high": 0.124022, "low": 0.109712, "close": 0.114482, "volume": 946885}, "trend_line": 0.137617, "activity_lines": {"activity_5": 0.115754, "activity_10": 0.116824, "activity_20": 0.121433, "activity_30": 0.129434}, "trend_signal": 0, "fair_value": 0.313894, "relative_strength": -23.798457, "rate_of_change": -1.1421839418994792, "market_dynamics": -0.581737, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.114482, "high": 0.133563, "low": 0.109712, "close": 0.124022, "volume": 3696027}, "trend_line": 0.136902, "activity_lines": {"activity_5": 0.11798, "activity_10": 0.118038, "activity_20": 0.120842, "activity_30": 0.128556}, "trend_signal": 0, "fair_value": 0.311785, "relative_strength": -15.007376, "rate_of_change": -0.5195579034566903, "market_dynamics": -0.088099, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.124022, "high": 0.124022, "low": 0.119252, "close": 0.119252, "volume": 1095979}, "trend_line": 0.136425, "activity_lines": {"activity_5": 0.118616, "activity_10": 0.118211, "activity_20": 0.12007, "activity_30": 0.127418}, "trend_signal": 0, "fair_value": 0.309919, "relative_strength": -18.734974, "rate_of_change": -0.34842442038831073, "market_dynamics": 0.213967, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.119252, "high": 0.124022, "low": 0.109712, "close": 0.109712, "volume": 1398788}, "trend_line": 0.135312, "activity_lines": {"activity_5": 0.116072, "activity_10": 0.11665, "activity_20": 0.118571, "activity_30": 0.125694}, "trend_signal": 0, "fair_value": 0.307932, "relative_strength": -22.117686, "rate_of_change": -0.8158328752061594, "market_dynamics": 0.374531, "expectation": {"probability": 39.7972, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.119252, "high": 0.124022, "low": 0.109712, "close": 0.119252, "volume": 773182}, "trend_line": 0.134358, "activity_lines": {"activity_5": 0.117026, "activity_10": 0.116997, "activity_20": 0.118253, "activity_30": 0.124658}, "trend_signal": 0, "fair_value": 0.306158, "relative_strength": -14.369958, "rate_of_change": -0.7050372472507854, "market_dynamics": 0.492538, "expectation": {"probability": 40.0084, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.119252, "high": 0.133563, "low": 0.112097, "close": 0.114482, "volume": 1503412}, "trend_line": 0.132927, "activity_lines": {"activity_5": 0.116072, "activity_10": 0.116563, "activity_20": 0.117639, "activity_30": 0.123376}, "trend_signal": 0, "fair_value": 0.303926, "relative_strength": -15.773647, "rate_of_change": -1.065064975662049, "market_dynamics": 0.332571, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.114482, "high": 0.114482, "low": 0.109712, "close": 0.109712, "volume": 187318}, "trend_line": 0.131336, "activity_lines": {"activity_5": 0.113528, "activity_10": 0.115176, "activity_20": 0.116708, "activity_30": 0.121878}, "trend_signal": 0, "fair_value": 0.30203, "relative_strength": -19.555841, "rate_of_change": -1.196897545269194, "market_dynamics": 0.199948, "expectation": {"probability": 39.6334, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.114482, "high": 0.114482, "low": 0.104942, "close": 0.104942, "volume": 1582777}, "trend_line": 0.129905, "activity_lines": {"activity_5": 0.110348, "activity_10": 0.113181, "activity_20": 0.115436, "activity_30": 0.120175}, "trend_signal": 0, "fair_value": 0.300349, "relative_strength": -20.604015, "rate_of_change": -1.089571785344472, "market_dynamics": 0.147966, "expectation": {"probability": 39.1392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.104942, "high": 0.109712, "low": 0.089678, "close": 0.100172, "volume": 1679576}, "trend_line": 0.128156, "activity_lines": {"activity_5": 0.106532, "activity_10": 0.110579, "activity_20": 0.113801, "activity_30": 0.118257}, "trend_signal": 0, "fair_value": 0.298881, "relative_strength": -22.622082, "rate_of_change": -1.346368500057735, "market_dynamics": -0.020243, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.100172, "high": 0.100172, "low": 0.093494, "close": 0.095402, "volume": 1098149}, "trend_line": 0.125771, "activity_lines": {"activity_5": 0.101762, "activity_10": 0.10737, "activity_20": 0.111824, "activity_30": 0.116144}, "trend_signal": 0, "fair_value": 0.29723, "relative_strength": -27.382296, "rate_of_change": -1.8610131402353367, "market_dynamics": -0.268644, "expectation": {"probability": 38.2532, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.095402, "high": 0.095402, "low": 0.086816, "close": 0.088724, "volume": 1003969}, "trend_line": 0.123005, "activity_lines": {"activity_5": 0.096356, "activity_10": 0.103294, "activity_20": 0.109349, "activity_30": 0.113754}, "trend_signal": 0, "fair_value": 0.295444, "relative_strength": -31.896559, "rate_of_change": -2.199235117793443, "market_dynamics": -0.526283, "expectation": {"probability": 37.8063, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.090632, "high": 0.100172, "low": 0.086816, "close": 0.090632, "volume": 966160}, "trend_line": 0.119984, "activity_lines": {"activity_5": 0.093303, "activity_10": 0.100033, "activity_20": 0.107223, "activity_30": 0.111665}, "trend_signal": 0, "fair_value": 0.293823, "relative_strength": -30.351353, "rate_of_change": -2.4559977236697774, "market_dynamics": -0.780499, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.090632, "high": 0.095402, "low": 0.083954, "close": 0.084908, "volume": 1159842}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.089614, "activity_10": 0.096339, "activity_20": 0.104665, "activity_30": 0.109402}, "trend_signal": 0, "fair_value": 0.292227, "relative_strength": -34.054356, "rate_of_change": -2.014435258034395, "market_dynamics": -0.984035, "expectation": {"probability": 38.0847, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.084908, "high": 0.08777, "low": 0.081091, "close": 0.082999, "volume": 1304493}, "trend_line": 0.114768, "activity_lines": {"activity_5": 0.086625, "activity_10": 0.092921, "activity_20": 0.102089, "activity_30": 0.107172}, "trend_signal": 0, "fair_value": 0.290496, "relative_strength": -35.162421, "rate_of_change": -2.380770114062628, "market_dynamics": -1.128487, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.082999, "high": 0.084, "low": 0.069, "close": 0.072, "volume": 1702317}, "trend_line": 0.11208, "activity_lines": {"activity_5": 0.081114, "activity_10": 0.08799, "activity_20": 0.098638, "activity_30": 0.104413}, "trend_signal": 0, "fair_value": 0.288634, "relative_strength": -44.082568, "rate_of_change": -2.3421162693433675, "market_dynamics": -1.128787, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.072, "high": 0.079, "low": 0.065, "close": 0.07, "volume": 4863676}, "trend_line": 0.109643, "activity_lines": {"activity_5": 0.076496, "activity_10": 0.083554, "activity_20": 0.095245, "activity_30": 0.101698}, "trend_signal": 0, "fair_value": 0.286759, "relative_strength": -46.916597, "rate_of_change": -2.174339757316198, "market_dynamics": -1.090138, "expectation": {"probability": 36.889, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.067, "close": 0.068, "volume": 1342188}, "trend_line": 0.107458, "activity_lines": {"activity_5": 0.07246, "activity_10": 0.079563, "activity_20": 0.09185, "activity_30": 0.099011}, "trend_signal": 0, "fair_value": 0.284993, "relative_strength": -48.3303, "rate_of_change": -1.992831279698664, "market_dynamics": -1.139104, "expectation": {"probability": 36.4855, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.07, "volume": 526248}, "trend_line": 0.105657, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.076695, "activity_20": 0.088912, "activity_30": 0.096595}, "trend_signal": 0, "fair_value": 0.283118, "relative_strength": -46.907415, "rate_of_change": -1.6760036479368654, "market_dynamics": -1.19652, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 738080}, "trend_line": 0.10379, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.074098, "activity_20": 0.086018, "activity_30": 0.094165}, "trend_signal": 0, "fair_value": 0.280833, "relative_strength": -47.11635, "rate_of_change": -1.7670386249846273, "market_dynamics": -1.272577, "expectation": {"probability": 36.7749, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 1889242}, "trend_line": 0.101822, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.07154, "activity_20": 0.083061, "activity_30": 0.091663}, "trend_signal": 0, "fair_value": 0.278681, "relative_strength": -48.889817, "rate_of_change": -1.8961364293284495, "market_dynamics": -1.341194, "expectation": {"probability": 36.4476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.062, "close": 0.063, "volume": 970086}, "trend_line": 0.099788, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.069172, "activity_20": 0.080148, "activity_30": 0.089158}, "trend_signal": 0, "fair_value": 0.276302, "relative_strength": -49.22038, "rate_of_change": -1.9976036612912675, "market_dynamics": -1.36085, "expectation": {"probability": 36.065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 1661724}, "trend_line": 0.097939, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.066544, "activity_20": 0.077099, "activity_30": 0.086526}, "trend_signal": 0, "fair_value": 0.273959, "relative_strength": -52.53385, "rate_of_change": -1.8529282078005405, "market_dynamics": -1.349824, "expectation": {"probability": 35.6903, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.059, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 1164990}, "trend_line": 0.095897, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064309, "activity_20": 0.074265, "activity_30": 0.08395}, "trend_signal": 0, "fair_value": 0.271212, "relative_strength": -53.453405, "rate_of_change": -2.084971257619541, "market_dynamics": -1.341803, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.044, "close": 0.05, "volume": 2845534}, "trend_line": 0.093589, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.061109, "activity_20": 0.07096, "activity_30": 0.080989}, "trend_signal": 0, "fair_value": 0.268536, "relative_strength": -58.951429, "rate_of_change": -2.406748907682191, "market_dynamics": -1.326769, "expectation": {"probability": 34.9639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.05, "high": 0.07, "low": 0.05, "close": 0.064, "volume": 2823675}, "trend_line": 0.091588, "activity_lines": {"activity_5": 0.058333, "activity_10": 0.061055, "activity_20": 0.069274, "activity_30": 0.07908}, "trend_signal": 0, "fair_value": 0.265857, "relative_strength": -46.921164, "rate_of_change": -2.138071781940188, "market_dynamics": -0.922643, "expectation": {"probability": 34.8917, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.056, "close": 0.059, "volume": 1404189}, "trend_line": 0.089898, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.060236, "activity_20": 0.067374, "activity_30": 0.076977}, "trend_signal": 0, "fair_value": 0.263025, "relative_strength": -50.252863, "rate_of_change": -1.8452198978032024, "market_dynamics": -0.640233, "expectation": {"probability": 35.2638, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.055, "close": 0.055, "volume": 1195426}, "trend_line": 0.087597, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.058891, "activity_20": 0.065357, "activity_30": 0.074726}, "trend_signal": 0, "fair_value": 0.260778, "relative_strength": -53.475014, "rate_of_change": -2.559567509844503, "market_dynamics": -0.336172, "expectation": {"probability": 34.9713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.057, "high": 0.071, "low": 0.055, "close": 0.066, "volume": 1636024}, "trend_line": 0.085822, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.059782, "activity_20": 0.064649, "activity_30": 0.073332}, "trend_signal": 0, "fair_value": 0.25848, "relative_strength": -43.929115, "rate_of_change": -2.0263251024578453, "market_dynamics": 0.117058, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.057, "close": 0.057, "volume": 794232}, "trend_line": 0.083906, "activity_lines": {"activity_5": 0.059733, "activity_10": 0.059109, "activity_20": 0.063268, "activity_30": 0.071473}, "trend_signal": 0, "fair_value": 0.255971, "relative_strength": -49.483408, "rate_of_change": -2.232527790077138, "market_dynamics": 0.123521, "expectation": {"probability": 35.5798, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.057, "high": 0.076, "low": 0.056, "close": 0.075, "volume": 17093072}, "trend_line": 0.08259, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061909, "activity_20": 0.063808, "activity_30": 0.070898}, "trend_signal": 0, "fair_value": 0.253761, "relative_strength": -33.377687, "rate_of_change": -1.5684218053536074, "market_dynamics": 0.534447, "expectation": {"probability": 35.8948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.057, "close": 0.064, "volume": 1545441}, "trend_line": 0.080907, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.062527, "activity_20": 0.063397, "activity_30": 0.069699}, "trend_signal": 0, "fair_value": 0.251756, "relative_strength": -43.063477, "rate_of_change": -2.0377769705775397, "market_dynamics": 0.755425, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.06, "close": 0.063, "volume": 1383763}, "trend_line": 0.078873, "activity_lines": {"activity_5": 0.065067, "activity_10": 0.062945, "activity_20": 0.063009, "activity_30": 0.068544}, "trend_signal": 0, "fair_value": 0.249836, "relative_strength": -41.882398, "rate_of_change": -2.5139975527457548, "market_dynamics": 0.748628, "expectation": {"probability": 35.5233, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.06, "close": 0.064, "volume": 1370772}, "trend_line": 0.077031, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.063473, "activity_20": 0.062848, "activity_30": 0.067584}, "trend_signal": 0, "fair_value": 0.247892, "relative_strength": -39.818145, "rate_of_change": -2.335399946749834, "market_dynamics": 0.857374, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.061, "volume": 626137}, "trend_line": 0.075408, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.063345, "activity_20": 0.0625, "activity_30": 0.06655}, "trend_signal": 0, "fair_value": 0.24605, "relative_strength": -39.546474, "rate_of_change": -2.106943957627448, "market_dynamics": 0.624533, "expectation": {"probability": 35.7097, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.059, "close": 0.059, "volume": 1392779}, "trend_line": 0.073399, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062655, "activity_20": 0.062067, "activity_30": 0.065491}, "trend_signal": 0, "fair_value": 0.244227, "relative_strength": -40.413441, "rate_of_change": -2.6641735624867344, "market_dynamics": 0.579806, "expectation": {"probability": 35.6641, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.051, "close": 0.054, "volume": 1026010}, "trend_line": 0.071383, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061145, "activity_20": 0.061219, "activity_30": 0.06424}, "trend_signal": 0, "fair_value": 0.242372, "relative_strength": -44.533212, "rate_of_change": -2.7466314254962656, "market_dynamics": 0.49941, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.05, "close": 0.05, "volume": 1060026}, "trend_line": 0.069393, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.059, "activity_20": 0.060067, "activity_30": 0.06286}, "trend_signal": 0, "fair_value": 0.240552, "relative_strength": -48.301102, "rate_of_change": -2.787778602748561, "market_dynamics": 0.353824, "expectation": {"probability": 35.2456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.045, "close": 0.054, "volume": 3027675}, "trend_line": 0.067695, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.057673, "activity_20": 0.059381, "activity_30": 0.061867}, "trend_signal": 0, "fair_value": 0.238604, "relative_strength": -43.523133, "rate_of_change": -2.4469326877350617, "market_dynamics": 0.331628, "expectation": {"probability": 35.2424, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.052, "close": 0.06, "volume": 3047297}, "trend_line": 0.066356, "activity_lines": {"activity_5": 0.055533, "activity_10": 0.057655, "activity_20": 0.059343, "activity_30": 0.061371}, "trend_signal": 0, "fair_value": 0.236818, "relative_strength": -35.436671, "rate_of_change": -1.9779895117807915, "market_dynamics": 0.352275, "expectation": {"probability": 35.9831, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 802940}, "trend_line": 0.065042, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.056855, "activity_20": 0.058962, "activity_30": 0.060703}, "trend_signal": 0, "fair_value": 0.234975, "relative_strength": -38.547053, "rate_of_change": -1.98022786183615, "market_dynamics": 0.358938, "expectation": {"probability": 35.4565, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 750600}, "trend_line": 0.063851, "activity_lines": {"activity_5": 0.055133, "activity_10": 0.055855, "activity_20": 0.058338, "activity_30": 0.059926}, "trend_signal": 0, "fair_value": 0.233083, "relative_strength": -42.004798, "rate_of_change": -1.831124504166535, "market_dynamics": 0.383521, "expectation": {"probability": 34.8248, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.05, "volume": 1706229}, "trend_line": 0.062497, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.054509, "activity_20": 0.057476, "activity_30": 0.059032}, "trend_signal": 0, "fair_value": 0.231324, "relative_strength": -43.329931, "rate_of_change": -2.120561933250862, "market_dynamics": 0.225108, "expectation": {"probability": 34.727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.042, "volume": 1875360}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0494, "activity_10": 0.051945, "activity_20": 0.055895, "activity_30": 0.05771}, "trend_signal": 0, "fair_value": 0.229514, "relative_strength": -51.85559, "rate_of_change": -2.288109829271795, "market_dynamics": -0.060156, "expectation": {"probability": 34.5858, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.041, "high": 0.049, "low": 0.033, "close": 0.047, "volume": 6080414}, "trend_line": 0.059867, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.050691, "activity_20": 0.054867, "activity_30": 0.056802}, "trend_signal": 0, "fair_value": 0.227583, "relative_strength": -44.996081, "rate_of_change": -1.965054775901889, "market_dynamics": -0.206591, "expectation": {"probability": 33.9198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.047, "high": 0.049, "low": 0.043, "close": 0.045, "volume": 398935}, "trend_line": 0.058967, "activity_lines": {"activity_5": 0.046133, "activity_10": 0.049327, "activity_20": 0.053662, "activity_30": 0.055843}, "trend_signal": 0, "fair_value": 0.225731, "relative_strength": -46.663107, "rate_of_change": -1.5033323867907162, "market_dynamics": -0.465487, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.045, "high": 0.054, "low": 0.042, "close": 0.054, "volume": 2449716}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049855, "activity_20": 0.053405, "activity_30": 0.055523}, "trend_signal": 0, "fair_value": 0.223723, "relative_strength": -36.008427, "rate_of_change": -0.9055912629097628, "market_dynamics": -0.357164, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.042, "close": 0.044, "volume": 325715}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.047133, "activity_10": 0.048564, "activity_20": 0.052219, "activity_30": 0.054591}, "trend_signal": 0, "fair_value": 0.221223, "relative_strength": -46.836251, "rate_of_change": -1.3690893844231893, "market_dynamics": -0.399646, "expectation": {"probability": 34.0881, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.037, "close": 0.039, "volume": 1648044}, "trend_line": 0.0566, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.046473, "activity_20": 0.05061, "activity_30": 0.053389}, "trend_signal": 0, "fair_value": 0.218843, "relative_strength": -51.692948, "rate_of_change": -1.7923758957541673, "market_dynamics": -0.507911, "expectation": {"probability": 33.9841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.038, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 959074}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.043927, "activity_20": 0.048748, "activity_30": 0.051996}, "trend_signal": 0, "fair_value": 0.216652, "relative_strength": -55.720651, "rate_of_change": -1.943462897526496, "market_dynamics": -0.529294, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.03, "volume": 1431468}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.0366, "activity_10": 0.040927, "activity_20": 0.046514, "activity_30": 0.050351}, "trend_signal": 0, "fair_value": 0.214061, "relative_strength": -60.287836, "rate_of_change": -2.102702702702705, "market_dynamics": -0.84535, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.025, "close": 0.025, "volume": 1114602}, "trend_line": 0.053067, "activity_lines": {"activity_5": 0.031467, "activity_10": 0.037491, "activity_20": 0.044019, "activity_30": 0.048458}, "trend_signal": 0, "fair_value": 0.211837, "relative_strength": -66.864499, "rate_of_change": -2.33007564463585, "market_dynamics": -0.960489, "expectation": {"probability": 32.506, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.026, "high": 0.035, "low": 0.025, "close": 0.035, "volume": 1203155}, "trend_line": 0.052267, "activity_lines": {"activity_5": 0.0316, "activity_10": 0.036382, "activity_20": 0.042662, "activity_30": 0.047292}, "trend_signal": 0, "fair_value": 0.209248, "relative_strength": -52.790659, "rate_of_change": -1.5075282190438541, "market_dynamics": -0.963401, "expectation": {"probability": 31.9015, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.037, "high": 0.055, "low": 0.036, "close": 0.045, "volume": 2652561}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037364, "activity_20": 0.04239, "activity_30": 0.046824}, "trend_signal": 0, "fair_value": 0.206692, "relative_strength": -38.511042, "rate_of_change": -0.8303518472458795, "market_dynamics": -0.644801, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.041, "close": 0.049, "volume": 1316819}, "trend_line": 0.0518, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039018, "activity_20": 0.04259, "activity_30": 0.046641}, "trend_signal": 0, "fair_value": 0.203857, "relative_strength": -30.737817, "rate_of_change": -0.06366600428298248, "market_dynamics": -0.220528, "expectation": {"probability": 33.1058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.04, "close": 0.047, "volume": 1716097}, "trend_line": 0.051233, "activity_lines": {"activity_5": 0.044067, "activity_10": 0.040273, "activity_20": 0.042657, "activity_30": 0.046331}, "trend_signal": 0, "fair_value": 0.200978, "relative_strength": -32.723784, "rate_of_change": -1.094594594594591, "market_dynamics": 0.289512, "expectation": {"probability": 33.5024, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.041, "close": 0.042, "volume": 919918}, "trend_line": 0.050667, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.040582, "activity_20": 0.042305, "activity_30": 0.045735}, "trend_signal": 0, "fair_value": 0.198343, "relative_strength": -39.274693, "rate_of_change": -1.1047566997833504, "market_dynamics": 0.611214, "expectation": {"probability": 33.2938, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.038, "volume": 994313}, "trend_line": 0.0501, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.040382, "activity_20": 0.041629, "activity_30": 0.044918}, "trend_signal": 0, "fair_value": 0.195834, "relative_strength": -43.490677, "rate_of_change": -1.1190715850553579, "market_dynamics": 0.646906, "expectation": {"probability": 32.9906, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.029, "close": 0.029, "volume": 1617374}, "trend_line": 0.048867, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.038655, "activity_20": 0.040152, "activity_30": 0.043557}, "trend_signal": 0, "fair_value": 0.193054, "relative_strength": -55.187275, "rate_of_change": -2.461077844311373, "market_dynamics": 0.490371, "expectation": {"probability": 32.6929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.031, "high": 0.037, "low": 0.03, "close": 0.032, "volume": 1299331}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.037655, "activity_20": 0.039081, "activity_30": 0.042469}, "trend_signal": 0, "fair_value": 0.189926, "relative_strength": -49.513517, "rate_of_change": -1.706673215053106, "market_dynamics": 0.289426, "expectation": {"probability": 32.6007, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 1126243}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.037073, "activity_20": 0.038333, "activity_30": 0.041563}, "trend_signal": 0, "fair_value": 0.18623, "relative_strength": -45.289077, "rate_of_change": -2.8438781670934548, "market_dynamics": 0.132667, "expectation": {"probability": 33.1314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.033, "close": 0.035, "volume": 981310}, "trend_line": 0.0457, "activity_lines": {"activity_5": 0.033533, "activity_10": 0.0366, "activity_20": 0.037786, "activity_30": 0.040811}, "trend_signal": 0, "fair_value": 0.182204, "relative_strength": -41.629141, "rate_of_change": -2.072128056228175, "market_dynamics": 0.049426, "expectation": {"probability": 33.7534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.034176, "high": 0.034176, "low": 0.0332, "close": 0.0332, "volume": 239913}, "trend_line": 0.044707, "activity_lines": {"activity_5": 0.0334, "activity_10": 0.035618, "activity_20": 0.037152, "activity_30": 0.040004}, "trend_signal": 0, "fair_value": 0.178809, "relative_strength": -42.550509, "rate_of_change": -2.172866520787748, "market_dynamics": 0.054104, "expectation": {"probability": 33.9814, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0332, "high": 0.0332, "low": 0.027, "close": 0.028, "volume": 2043309}, "trend_line": 0.043507, "activity_lines": {"activity_5": 0.031853, "activity_10": 0.033724, "activity_20": 0.036104, "activity_30": 0.038926}, "trend_signal": 0, "fair_value": 0.17535, "relative_strength": -51.350497, "rate_of_change": -2.6841434227302208, "market_dynamics": 0.1365, "expectation": {"probability": 33.7343, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.028, "close": 0.028, "volume": 2912617}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.030373, "activity_10": 0.032138, "activity_20": 0.035122, "activity_30": 0.037926}, "trend_signal": 0, "fair_value": 0.172013, "relative_strength": -49.978431, "rate_of_change": -2.5283287746799292, "market_dynamics": 0.285651, "expectation": {"probability": 33.6849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.027, "close": 0.027, "volume": 1790831}, "trend_line": 0.04134, "activity_lines": {"activity_5": 0.028827, "activity_10": 0.030753, "activity_20": 0.034135, "activity_30": 0.036932}, "trend_signal": 0, "fair_value": 0.168669, "relative_strength": -51.159663, "rate_of_change": -2.5160940410781203, "market_dynamics": 0.296885, "expectation": {"probability": 33.1592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.027, "close": 0.029, "volume": 3773173}, "trend_line": 0.040507, "activity_lines": {"activity_5": 0.028413, "activity_10": 0.030095, "activity_20": 0.033425, "activity_30": 0.036136}, "trend_signal": 0, "fair_value": 0.165492, "relative_strength": -46.509672, "rate_of_change": -2.014997581035318, "market_dynamics": 0.312056, "expectation": {"probability": 33.2853, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.027, "close": 0.028, "volume": 819308}, "trend_line": 0.039773, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029491, "activity_20": 0.032738, "activity_30": 0.035329}, "trend_signal": 0, "fair_value": 0.1624, "relative_strength": -47.204671, "rate_of_change": -1.8120324882119103, "market_dynamics": -0.014591, "expectation": {"probability": 33.4048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 3311460}, "trend_line": 0.038873, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.028887, "activity_20": 0.032032, "activity_30": 0.034505}, "trend_signal": 0, "fair_value": 0.159056, "relative_strength": -47.334656, "rate_of_change": -2.262841626228861, "market_dynamics": -0.249252, "expectation": {"probability": 33.2179, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 17755554}, "trend_line": 0.037773, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.02832, "activity_20": 0.031384, "activity_30": 0.033739}, "trend_signal": 0, "fair_value": 0.155866, "relative_strength": -44.858491, "rate_of_change": -2.829727574408965, "market_dynamics": -0.350198, "expectation": {"probability": 33.1071, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.025, "close": 0.029, "volume": 1290429}, "trend_line": 0.036873, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028207, "activity_20": 0.030964, "activity_30": 0.033173}, "trend_signal": 0, "fair_value": 0.152596, "relative_strength": -41.104629, "rate_of_change": -2.3826542768644217, "market_dynamics": -0.42624, "expectation": {"probability": 33.0285, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.026, "close": 0.029, "volume": 460576}, "trend_line": 0.036073, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.028185, "activity_20": 0.030549, "activity_30": 0.032665}, "trend_signal": 0, "fair_value": 0.149358, "relative_strength": -39.94562, "rate_of_change": -2.16960919914301, "market_dynamics": -0.145432, "expectation": {"probability": 33.4591, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.025, "close": 0.025, "volume": 2704016}, "trend_line": 0.03524, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027545, "activity_20": 0.029733, "activity_30": 0.031951}, "trend_signal": 0, "fair_value": 0.144992, "relative_strength": -47.526238, "rate_of_change": -2.309206331605357, "market_dynamics": -0.009631, "expectation": {"probability": 32.9111, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 2891135}, "trend_line": 0.034773, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.0276, "activity_20": 0.029251, "activity_30": 0.031483}, "trend_signal": 0, "fair_value": 0.140738, "relative_strength": -40.32173, "rate_of_change": -1.3251986379114704, "market_dynamics": 0.194803, "expectation": {"probability": 33.0495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.0255, "close": 0.027, "volume": 1361422}, "trend_line": 0.034107, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.027473, "activity_20": 0.028755, "activity_30": 0.030982}, "trend_signal": 0, "fair_value": 0.137272, "relative_strength": -42.222257, "rate_of_change": -1.9152790958502284, "market_dynamics": 0.323555, "expectation": {"probability": 33.2556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.029, "volume": 1862859}, "trend_line": 0.033573, "activity_lines": {"activity_5": 0.027733, "activity_10": 0.027727, "activity_20": 0.028554, "activity_30": 0.030652}, "trend_signal": 0, "fair_value": 0.133697, "relative_strength": -37.952271, "rate_of_change": -1.5656610080042215, "market_dynamics": 0.470091, "expectation": {"probability": 33.1528, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.029, "close": 0.036, "volume": 14260257}, "trend_line": 0.032973, "activity_lines": {"activity_5": 0.030533, "activity_10": 0.029218, "activity_20": 0.029106, "activity_30": 0.030809}, "trend_signal": 0, "fair_value": 0.130167, "relative_strength": -22.154591, "rate_of_change": -1.7871503887051987, "market_dynamics": 0.928144, "expectation": {"probability": 34.4852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.035, "high": 0.059, "low": 0.032, "close": 0.051, "volume": 24594272}, "trend_line": 0.033207, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.033309, "activity_20": 0.031114, "activity_30": 0.031972}, "trend_signal": 0, "fair_value": 0.127528, "relative_strength": 10.647063, "rate_of_change": 0.7096715494495438, "market_dynamics": 1.277123, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.067, "low": 0.048, "close": 0.05, "volume": 8637576}, "trend_line": 0.033573, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.0368, "activity_20": 0.032966, "activity_30": 0.033055}, "trend_signal": 0, "fair_value": 0.124913, "relative_strength": 12.551731, "rate_of_change": 1.1021772517842572, "market_dynamics": 1.630991, "expectation": {"probability": 35.718, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.061, "low": 0.044, "close": 0.061, "volume": 10403513}, "trend_line": 0.03444, "activity_lines": {"activity_5": 0.0506, "activity_10": 0.041873, "activity_20": 0.035765, "activity_30": 0.034825}, "trend_signal": 1, "fair_value": 0.122491, "relative_strength": 39.211555, "rate_of_change": 2.5824323116790273, "market_dynamics": 1.87562, "expectation": {"probability": 40.3614, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.059, "high": 0.084, "low": 0.059, "close": 0.078, "volume": 15729593}, "trend_line": 0.03604, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.049418, "activity_20": 0.040045, "activity_30": 0.037635}, "trend_signal": 1, "fair_value": 0.120116, "relative_strength": 82.113197, "rate_of_change": 4.645760743321731, "market_dynamics": 1.854649, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.074, "high": 0.076, "low": 0.057, "close": 0.057, "volume": 11256137}, "trend_line": 0.037107, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.052255, "activity_20": 0.042115, "activity_30": 0.038988}, "trend_signal": 1, "fair_value": 0.117913, "relative_strength": 35.845827, "rate_of_change": 2.960599334073248, "market_dynamics": 1.681944, "expectation": {"probability": 38.601, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.056, "high": 0.068, "low": 0.056, "close": 0.067, "volume": 5820940}, "trend_line": 0.038173, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.0564, "activity_20": 0.045033, "activity_30": 0.040916}, "trend_signal": 1, "fair_value": 0.115866, "relative_strength": 57.506721, "rate_of_change": 2.872773331177399, "market_dynamics": 1.545791, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.064, "high": 0.087, "low": 0.064, "close": 0.083, "volume": 10138450}, "trend_line": 0.03944, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.062691, "activity_20": 0.049314, "activity_30": 0.043808}, "trend_signal": 1, "fair_value": 0.113952, "relative_strength": 92.296794, "rate_of_change": 3.319099887354948, "market_dynamics": 1.48138, "expectation": {"probability": 45.8746, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.068, "close": 0.072, "volume": 7769710}, "trend_line": 0.040207, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.065982, "activity_20": 0.052286, "activity_30": 0.045909}, "trend_signal": 1, "fair_value": 0.111906, "relative_strength": 72.856957, "rate_of_change": 1.9447261663285924, "market_dynamics": 1.284568, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.057, "close": 0.064, "volume": 6830923}, "trend_line": 0.040773, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067, "activity_20": 0.054286, "activity_30": 0.047444}, "trend_signal": 1, "fair_value": 0.10987, "relative_strength": 53.99567, "rate_of_change": 1.4077150744895095, "market_dynamics": 1.137196, "expectation": {"probability": 40.2951, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.064, "high": 0.07, "low": 0.061, "close": 0.062, "volume": 5310215}, "trend_line": 0.04144, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.067018, "activity_20": 0.055919, "activity_30": 0.048813}, "trend_signal": 1, "fair_value": 0.108005, "relative_strength": 45.958222, "rate_of_change": 1.6358864935128663, "market_dynamics": 0.956972, "expectation": {"probability": 38.9254, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.059, "close": 0.066, "volume": 2190195}, "trend_line": 0.042373, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.067291, "activity_20": 0.057776, "activity_30": 0.050398}, "trend_signal": 1, "fair_value": 0.106196, "relative_strength": 52.200792, "rate_of_change": 2.2514478764478847, "market_dynamics": 0.672388, "expectation": {"probability": 42.9167, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.061, "close": 0.064, "volume": 5899933}, "trend_line": 0.04354, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.066927, "activity_20": 0.059262, "activity_30": 0.051793}, "trend_signal": 1, "fair_value": 0.104649, "relative_strength": 42.407485, "rate_of_change": 2.7541122884855955, "market_dynamics": 0.462901, "expectation": {"probability": 39.6304, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.064, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 7871252}, "trend_line": 0.044807, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.0674, "activity_20": 0.061143, "activity_30": 0.0535}, "trend_signal": 1, "fair_value": 0.103416, "relative_strength": 54.767467, "rate_of_change": 2.909967845659158, "market_dynamics": 0.369909, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.068, "close": 0.074, "volume": 4759347}, "trend_line": 0.04614, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.068436, "activity_20": 0.0632, "activity_30": 0.055384}, "trend_signal": 1, "fair_value": 0.102025, "relative_strength": 60.306438, "rate_of_change": 2.9749815876983527, "market_dynamics": 0.297721, "expectation": {"probability": 44.9564, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.063, "close": 0.065, "volume": 9719938}, "trend_line": 0.04714, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.067909, "activity_20": 0.064186, "activity_30": 0.0566}, "trend_signal": 1, "fair_value": 0.100638, "relative_strength": 40.515195, "rate_of_change": 2.167316861725186, "market_dynamics": 0.204176, "expectation": {"probability": 41.9111, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 4904031}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.070733, "activity_10": 0.069055, "activity_20": 0.065952, "activity_30": 0.058398}, "trend_signal": 1, "fair_value": 0.099528, "relative_strength": 59.814038, "rate_of_change": 2.9550275774289316, "market_dynamics": 0.109486, "expectation": {"probability": 45.3179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.075, "high": 0.095, "low": 0.072, "close": 0.094, "volume": 12819443}, "trend_line": 0.050733, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.073509, "activity_20": 0.06929, "activity_30": 0.061331}, "trend_signal": 1, "fair_value": 0.098724, "relative_strength": 95.492637, "rate_of_change": 4.532998166196197, "market_dynamics": 0.229448, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.082, "close": 0.096, "volume": 8657801}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.085667, "activity_10": 0.078127, "activity_20": 0.072505, "activity_30": 0.064252}, "trend_signal": 1, "fair_value": 0.098147, "relative_strength": 95.739403, "rate_of_change": 4.468491908619632, "market_dynamics": 0.331447, "expectation": {"probability": 48.6985, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.084, "close": 0.092, "volume": 2731635}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.081582, "activity_20": 0.07501, "activity_30": 0.066768}, "trend_signal": 1, "fair_value": 0.097514, "relative_strength": 85.138942, "rate_of_change": 4.088679245283023, "market_dynamics": 0.446925, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.092, "high": 0.094, "low": 0.072, "close": 0.091, "volume": 5430499}, "trend_line": 0.057233, "activity_lines": {"activity_5": 0.0916, "activity_10": 0.084345, "activity_20": 0.077119, "activity_30": 0.06908}, "trend_signal": 1, "fair_value": 0.096905, "relative_strength": 80.189083, "rate_of_change": 3.744992477386841, "market_dynamics": 0.584273, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.075, "close": 0.078, "volume": 11493396}, "trend_line": 0.0589, "activity_lines": {"activity_5": 0.087733, "activity_10": 0.084218, "activity_20": 0.077729, "activity_30": 0.070419}, "trend_signal": 1, "fair_value": 0.096182, "relative_strength": 51.228815, "rate_of_change": 2.912655286285887, "market_dynamics": 0.401408, "expectation": {"probability": 43.009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.068, "close": 0.074, "volume": 24348524}, "trend_line": 0.060467, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.083145, "activity_20": 0.077829, "activity_30": 0.071394}, "trend_signal": 1, "fair_value": 0.095586, "relative_strength": 43.012312, "rate_of_change": 2.6604414261460083, "market_dynamics": 0.236374, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.067, "close": 0.075, "volume": 18113139}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0786, "activity_10": 0.082073, "activity_20": 0.07791, "activity_30": 0.072331}, "trend_signal": 1, "fair_value": 0.094905, "relative_strength": 40.648036, "rate_of_change": 2.646071410852196, "market_dynamics": 0.130701, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.072, "close": 0.074, "volume": 9254300}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.075933, "activity_10": 0.080727, "activity_20": 0.077829, "activity_30": 0.073101}, "trend_signal": 1, "fair_value": 0.094095, "relative_strength": 38.635908, "rate_of_change": 2.416743196867903, "market_dynamics": -0.088265, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.074, "high": 0.0755, "low": 0.067, "close": 0.069, "volume": 8861556}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.078473, "activity_20": 0.07729, "activity_30": 0.073452}, "trend_signal": 1, "fair_value": 0.093192, "relative_strength": 27.919954, "rate_of_change": 2.0970000157314344, "market_dynamics": -0.355596, "expectation": {"probability": 40.1567, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 5583171}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.075964, "activity_20": 0.0766, "activity_30": 0.073652}, "trend_signal": 1, "fair_value": 0.091915, "relative_strength": 22.527031, "rate_of_change": 2.2080123266564002, "market_dynamics": -0.621978, "expectation": {"probability": 38.9734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.067, "high": 0.073, "low": 0.065, "close": 0.072, "volume": 5466819}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.0708, "activity_10": 0.074309, "activity_20": 0.076286, "activity_30": 0.074017}, "trend_signal": 1, "fair_value": 0.091031, "relative_strength": 25.935558, "rate_of_change": 2.2115689023562872, "market_dynamics": -0.888309, "expectation": {"probability": 40.1602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.067, "close": 0.07, "volume": 9258190}, "trend_line": 0.069233, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.072691, "activity_20": 0.075833, "activity_30": 0.074159}, "trend_signal": 1, "fair_value": 0.090196, "relative_strength": 20.793283, "rate_of_change": 2.113569321533929, "market_dynamics": -1.043673, "expectation": {"probability": 39.5871, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.065, "close": 0.068, "volume": 14963065}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.071182, "activity_20": 0.0752, "activity_30": 0.07408}, "trend_signal": 0, "fair_value": 0.08947, "relative_strength": 16.567817, "rate_of_change": 1.8777172735545122, "market_dynamics": -0.95274, "expectation": {"probability": 34.1118, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.068, "high": 0.076, "low": 0.065, "close": 0.069, "volume": 14210408}, "trend_line": 0.071633, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070291, "activity_20": 0.074643, "activity_30": 0.073981}, "trend_signal": 0, "fair_value": 0.088567, "relative_strength": 19.054959, "rate_of_change": 1.55955368409114, "market_dynamics": -0.899017, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 10969272}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.068467, "activity_10": 0.069436, "activity_20": 0.073862, "activity_30": 0.073682}, "trend_signal": 0, "fair_value": 0.087773, "relative_strength": 15.091561, "rate_of_change": 0.7454664749486868, "market_dynamics": -0.917606, "expectation": {"probability": 34.484, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.067, "high": 0.072, "low": 0.063, "close": 0.067, "volume": 18269364}, "trend_line": 0.072733, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.068782, "activity_20": 0.073076, "activity_30": 0.073348}, "trend_signal": 0, "fair_value": 0.08704, "relative_strength": 15.43845, "rate_of_change": 0.784291989413459, "market_dynamics": -0.859572, "expectation": {"probability": 33.3052, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.066, "high": 0.077, "low": 0.064, "close": 0.077, "volume": 56596764}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.070073, "activity_20": 0.073229, "activity_30": 0.073624}, "trend_signal": 0, "fair_value": 0.086464, "relative_strength": 30.880453, "rate_of_change": 0.7341921823656288, "market_dynamics": -0.717365, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.078, "high": 0.079, "low": 0.069, "close": 0.078, "volume": 31086643}, "trend_line": 0.073267, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.071509, "activity_20": 0.073443, "activity_30": 0.073929}, "trend_signal": 0, "fair_value": 0.085771, "relative_strength": 27.755165, "rate_of_change": 0.0, "market_dynamics": -0.479645, "expectation": {"probability": 39.2359, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.078, "high": 0.086, "low": 0.073, "close": 0.085, "volume": 26038898}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.074145, "activity_20": 0.074305, "activity_30": 0.074686}, "trend_signal": 0, "fair_value": 0.085185, "relative_strength": 37.495728, "rate_of_change": 1.2734245977042915, "market_dynamics": -0.030219, "expectation": {"probability": 40.1931, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.073, "close": 0.076, "volume": 17049413}, "trend_line": 0.0745, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.074855, "activity_20": 0.074214, "activity_30": 0.074802}, "trend_signal": 0, "fair_value": 0.084602, "relative_strength": 20.967261, "rate_of_change": 0.40431266846360475, "market_dynamics": 0.193704, "expectation": {"probability": 39.7565, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.062, "close": 0.068, "volume": 18684823}, "trend_line": 0.074, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.073964, "activity_20": 0.073357, "activity_30": 0.074383}, "trend_signal": 0, "fair_value": 0.083967, "relative_strength": 6.984083, "rate_of_change": -0.671140939597316, "market_dynamics": 0.114137, "expectation": {"probability": 37.4354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.049, "close": 0.053, "volume": 28031248}, "trend_line": 0.073367, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.070418, "activity_20": 0.071195, "activity_30": 0.073028}, "trend_signal": 0, "fair_value": 0.08339, "relative_strength": -15.759914, "rate_of_change": -0.8554054054053982, "market_dynamics": -0.13374, "expectation": {"probability": 35.5412, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.035, "close": 0.041, "volume": 30753432}, "trend_line": 0.0726, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.065, "activity_20": 0.068095, "activity_30": 0.07094}, "trend_signal": 0, "fair_value": 0.082705, "relative_strength": -34.231455, "rate_of_change": -1.045429143893036, "market_dynamics": -0.56394, "expectation": {"probability": 34.8973, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.043, "high": 0.049, "low": 0.043, "close": 0.044, "volume": 9251698}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.060618, "activity_20": 0.065524, "activity_30": 0.069095}, "trend_signal": 0, "fair_value": 0.081886, "relative_strength": -28.645268, "rate_of_change": -0.8264462809917401, "market_dynamics": -0.913014, "expectation": {"probability": 34.3679, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.04, "close": 0.044, "volume": 6852958}, "trend_line": 0.071267, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.056691, "activity_20": 0.063176, "activity_30": 0.067288}, "trend_signal": 0, "fair_value": 0.08119, "relative_strength": -27.191381, "rate_of_change": -1.0180555555555522, "market_dynamics": -1.151557, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 1651175}, "trend_line": 0.070567, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.053, "activity_20": 0.060895, "activity_30": 0.065465}, "trend_signal": 0, "fair_value": 0.080456, "relative_strength": -30.766528, "rate_of_change": -0.9822217856791956, "market_dynamics": -1.233098, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.04, "close": 0.041, "volume": 8821568}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.049382, "activity_20": 0.058571, "activity_30": 0.063557}, "trend_signal": 0, "fair_value": 0.079771, "relative_strength": -34.392473, "rate_of_change": -1.37032890727962, "market_dynamics": -1.276016, "expectation": {"probability": 34.1969, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.038, "close": 0.041, "volume": 6972593}, "trend_line": 0.0685, "activity_lines": {"activity_5": 0.042, "activity_10": 0.046418, "activity_20": 0.05641, "activity_30": 0.061712}, "trend_signal": 0, "fair_value": 0.079178, "relative_strength": -35.117071, "rate_of_change": -1.580459770114928, "market_dynamics": -1.238738, "expectation": {"probability": 34.3441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.039, "close": 0.045, "volume": 7166545}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.0428, "activity_10": 0.044855, "activity_20": 0.054786, "activity_30": 0.060196}, "trend_signal": 0, "fair_value": 0.078641, "relative_strength": -28.514415, "rate_of_change": -0.9737226277372276, "market_dynamics": -1.152987, "expectation": {"probability": 34.2527, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.049, "low": 0.044, "close": 0.046, "volume": 3352598}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.0442, "activity_20": 0.053371, "activity_30": 0.058787}, "trend_signal": 0, "fair_value": 0.07811, "relative_strength": -28.432043, "rate_of_change": -1.4240856220423812, "market_dynamics": -1.080941, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.046, "high": 0.055, "low": 0.046, "close": 0.051, "volume": 15589915}, "trend_line": 0.065433, "activity_lines": {"activity_5": 0.046467, "activity_10": 0.045, "activity_20": 0.052538, "activity_30": 0.057763}, "trend_signal": 0, "fair_value": 0.07755, "relative_strength": -20.819003, "rate_of_change": -2.1445556103907624, "market_dynamics": -0.971018, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.052, "high": 0.062, "low": 0.05, "close": 0.057, "volume": 8573484}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.050533, "activity_10": 0.0472, "activity_20": 0.052376, "activity_30": 0.057219}, "trend_signal": 0, "fair_value": 0.076998, "relative_strength": -12.208313, "rate_of_change": -1.9867650879525764, "market_dynamics": -0.766447, "expectation": {"probability": 35.0866, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.051, "volume": 19109157}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.051533, "activity_10": 0.048236, "activity_20": 0.051705, "activity_30": 0.056372}, "trend_signal": 0, "fair_value": 0.076316, "relative_strength": -23.556878, "rate_of_change": -2.1299487003570583, "market_dynamics": -0.627093, "expectation": {"probability": 34.883, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.052, "high": 0.067, "low": 0.05, "close": 0.06, "volume": 31819109}, "trend_line": 0.061733, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.050727, "activity_20": 0.051971, "activity_30": 0.056194}, "trend_signal": 0, "fair_value": 0.075661, "relative_strength": -10.440849, "rate_of_change": -1.6473624675386749, "market_dynamics": -0.139616, "expectation": {"probability": 34.358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.057, "close": 0.058, "volume": 26022374}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.056533, "activity_10": 0.052564, "activity_20": 0.05209, "activity_30": 0.055953}, "trend_signal": 0, "fair_value": 0.074993, "relative_strength": -14.199356, "rate_of_change": -1.0788395185719144, "market_dynamics": 0.29044, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.056, "high": 0.059, "low": 0.045, "close": 0.053, "volume": 15267593}, "trend_line": 0.060367, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.053236, "activity_20": 0.051776, "activity_30": 0.055432}, "trend_signal": 0, "fair_value": 0.0744, "relative_strength": -20.525018, "rate_of_change": -1.1462819526094392, "market_dynamics": 0.553921, "expectation": {"probability": 35.4255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.043, "close": 0.043, "volume": 6322672}, "trend_line": 0.0593, "activity_lines": {"activity_5": 0.051467, "activity_10": 0.051909, "activity_20": 0.050576, "activity_30": 0.054312}, "trend_signal": 0, "fair_value": 0.07382, "relative_strength": -36.849419, "rate_of_change": -1.7675219904914914, "market_dynamics": 0.72821, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.044, "close": 0.048, "volume": 4474703}, "trend_line": 0.058433, "activity_lines": {"activity_5": 0.0498, "activity_10": 0.051455, "activity_20": 0.050014, "activity_30": 0.053583}, "trend_signal": 0, "fair_value": 0.07321, "relative_strength": -30.648333, "rate_of_change": -1.4620573355817872, "market_dynamics": 0.56664, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.047, "high": 0.05, "low": 0.044, "close": 0.045, "volume": 25910124}, "trend_line": 0.057633, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.050327, "activity_20": 0.04931, "activity_30": 0.052716}, "trend_signal": 0, "fair_value": 0.072551, "relative_strength": -35.391881, "rate_of_change": -1.3690893844231893, "market_dynamics": 0.481025, "expectation": {"probability": 34.5367, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 11012933}, "trend_line": 0.0567, "activity_lines": {"activity_5": 0.0442, "activity_10": 0.048291, "activity_20": 0.048319, "activity_30": 0.051578}, "trend_signal": 0, "fair_value": 0.071798, "relative_strength": -39.501699, "rate_of_change": -1.6188641923897704, "market_dynamics": 0.300329, "expectation": {"probability": 33.7545, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 12045011}, "trend_line": 0.055467, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.045455, "activity_20": 0.047024, "activity_30": 0.050178}, "trend_signal": 0, "fair_value": 0.071013, "relative_strength": -45.167537, "rate_of_change": -2.1746031746031713, "market_dynamics": 0.154243, "expectation": {"probability": 33.7038, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.035, "high": 0.038, "low": 0.033, "close": 0.034, "volume": 6644096}, "trend_line": 0.054267, "activity_lines": {"activity_5": 0.037867, "activity_10": 0.042727, "activity_20": 0.04579, "activity_30": 0.048794}, "trend_signal": 0, "fair_value": 0.070283, "relative_strength": -44.910394, "rate_of_change": -2.163448536967926, "market_dynamics": -0.07913, "expectation": {"probability": 33.4538, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.03, "close": 0.034, "volume": 8269680}, "trend_line": 0.053133, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.040418, "activity_20": 0.044648, "activity_30": 0.047486}, "trend_signal": 0, "fair_value": 0.069523, "relative_strength": -44.546047, "rate_of_change": -2.0896677538835813, "market_dynamics": -0.421408, "expectation": {"probability": 33.3107, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 7557842}, "trend_line": 0.051833, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.037691, "activity_20": 0.043157, "activity_30": 0.045994}, "trend_signal": 0, "fair_value": 0.068645, "relative_strength": -50.653683, "rate_of_change": -2.446690380742669, "market_dynamics": -0.685839, "expectation": {"probability": 32.0444, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.032, "high": 0.037, "low": 0.028, "close": 0.037, "volume": 7243035}, "trend_line": 0.050833, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036782, "activity_20": 0.0424, "activity_30": 0.045037}, "trend_signal": 0, "fair_value": 0.067781, "relative_strength": -41.049532, "rate_of_change": -1.9292728570601623, "market_dynamics": -0.813481, "expectation": {"probability": 31.1601, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.063, "low": 0.035, "close": 0.05, "volume": 73421964}, "trend_line": 0.050267, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038618, "activity_20": 0.042914, "activity_30": 0.044983}, "trend_signal": 0, "fair_value": 0.06694, "relative_strength": -19.69917, "rate_of_change": -1.1134499242618061, "market_dynamics": -0.523671, "expectation": {"probability": 31.4514, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.051, "high": 0.052, "low": 0.045, "close": 0.048, "volume": 8821718}, "trend_line": 0.0493, "activity_lines": {"activity_5": 0.043, "activity_10": 0.040145, "activity_20": 0.043205, "activity_30": 0.044837}, "trend_signal": 0, "fair_value": 0.066238, "relative_strength": -20.88745, "rate_of_change": -1.9237272962380938, "market_dynamics": -0.304802, "expectation": {"probability": 32.3835, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.048, "high": 0.054, "low": 0.048, "close": 0.053, "volume": 5347412}, "trend_line": 0.048467, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.042491, "activity_20": 0.043938, "activity_30": 0.045075}, "trend_signal": 0, "fair_value": 0.065508, "relative_strength": -11.661528, "rate_of_change": -1.68965517241378, "market_dynamics": 0.04917, "expectation": {"probability": 33.1136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.05, "volume": 3478547}, "trend_line": 0.0473, "activity_lines": {"activity_5": 0.049533, "activity_10": 0.0442, "activity_20": 0.044329, "activity_30": 0.045174}, "trend_signal": 0, "fair_value": 0.06485, "relative_strength": -16.147211, "rate_of_change": -2.4078238801658887, "market_dynamics": 0.341817, "expectation": {"probability": 33.8644, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.05, "high": 0.058, "low": 0.049, "close": 0.051, "volume": 25771190}, "trend_line": 0.046467, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.046, "activity_20": 0.04479, "activity_30": 0.045413}, "trend_signal": 0, "fair_value": 0.06426, "relative_strength": -12.614954, "rate_of_change": -1.7610993657505292, "market_dynamics": 0.435495, "expectation": {"probability": 33.5157, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0515, "high": 0.0515, "low": 0.044, "close": 0.048, "volume": 6546259}, "trend_line": 0.0458, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.047055, "activity_20": 0.044943, "activity_30": 0.045512}, "trend_signal": 0, "fair_value": 0.063711, "relative_strength": -17.48092, "rate_of_change": -1.4354272924871434, "market_dynamics": 0.601663, "expectation": {"probability": 34.6918, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.052, "low": 0.044, "close": 0.051, "volume": 6063771}, "trend_line": 0.045733, "activity_lines": {"activity_5": 0.0502, "activity_10": 0.048418, "activity_20": 0.045395, "activity_30": 0.045847}, "trend_signal": 0, "fair_value": 0.063243, "relative_strength": -12.307804, "rate_of_change": -0.1462882096069817, "market_dynamics": 0.732286, "expectation": {"probability": 34.1772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/619e3f03-7bed-4caf-b70b-991089dc97cb/", "share_image": "https://sharemaestro.com/terminal/619e3f03-7bed-4caf-b70b-991089dc97cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}